33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 3 | 20241206 | 195700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241206 | 195600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241206 | 195500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241206 | 195400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241206 | 195300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241206 | 195200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241206 | 195100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241206 | 195000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241206 | 194900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241206 | 194800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241206 | 194700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241206 | 194600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241206 | 194500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241206 | 194400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241206 | 194300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241206 | 194200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241206 | 194100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241206 | 194000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241206 | 193900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241206 | 193800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241206 | 193700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241206 | 193600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241206 | 193500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241206 | 193400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241206 | 193300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241206 | 193200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241206 | 193100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241206 | 193000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241206 | 192900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241206 | 192800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 33 | 20241206 | 192700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241206 | 192600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241206 | 192500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241206 | 192400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241206 | 192300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241206 | 192200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241206 | 192100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241206 | 192000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241206 | 191900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241206 | 191800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241206 | 191700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241206 | 191600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241206 | 191500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241206 | 191400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241206 | 191300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241206 | 191200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241206 | 191100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241206 | 191000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241206 | 190900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241206 | 190800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241206 | 190700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241206 | 190600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241206 | 190500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241206 | 190400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241206 | 190300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241206 | 190200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241206 | 190100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241206 | 190000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241206 | 185900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241206 | 185800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 63 | 20241206 | 185700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241206 | 185600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241206 | 185500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241206 | 185400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241206 | 185300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241206 | 185200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241206 | 185100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241206 | 185000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241206 | 184900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241206 | 184800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241206 | 184700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241206 | 184600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241206 | 184500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241206 | 184400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241206 | 184300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241206 | 184200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241206 | 184100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241206 | 184000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241206 | 183900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241206 | 183800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241206 | 183700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241206 | 183600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241206 | 183500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241206 | 183400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241206 | 183300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241206 | 183200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241206 | 183100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241206 | 183000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241206 | 182900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241206 | 182800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 93 | 20241206 | 182700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241206 | 182600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241206 | 182500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241206 | 182400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241206 | 182300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241206 | 182200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241206 | 182100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241206 | 182000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241206 | 181900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241206 | 181800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241206 | 181700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241206 | 181600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241206 | 181500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241206 | 181400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241206 | 181300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241206 | 181200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241206 | 181100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241206 | 181000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241206 | 180900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241206 | 180800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241206 | 180700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241206 | 180600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241206 | 180500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241206 | 180400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241206 | 180300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241206 | 180200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241206 | 180100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241206 | 180000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241206 | 175900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241206 | 175800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 123 | 20241206 | 175700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241206 | 175600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241206 | 175500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241206 | 175400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241206 | 175300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241206 | 175200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241206 | 175100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241206 | 175000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241206 | 174900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241206 | 174800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241206 | 174700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241206 | 174600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241206 | 174500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241206 | 174400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241206 | 174300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241206 | 174200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241206 | 174100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241206 | 174000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241206 | 173900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241206 | 173800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241206 | 173700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241206 | 173600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241206 | 173500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241206 | 173400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241206 | 173300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241206 | 173200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241206 | 173100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241206 | 173000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241206 | 172900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241206 | 172800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 153 | 20241206 | 172700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241206 | 172600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241206 | 172500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241206 | 172400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241206 | 172300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241206 | 172200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241206 | 172100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241206 | 172000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241206 | 171900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241206 | 171800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241206 | 171700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241206 | 171600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241206 | 171500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241206 | 171400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241206 | 171300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241206 | 171200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241206 | 171100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241206 | 171000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241206 | 170900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241206 | 170800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241206 | 170700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241206 | 170600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241206 | 170500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241206 | 170400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241206 | 170300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241206 | 170200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241206 | 170100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241206 | 170000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241206 | 165900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241206 | 165800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 183 | 20241206 | 165700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241206 | 165600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241206 | 165500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241206 | 165400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241206 | 165300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241206 | 165200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241206 | 165100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241206 | 165000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241206 | 164900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241206 | 164800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241206 | 164700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241206 | 164600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241206 | 164500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241206 | 164400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241206 | 164300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241206 | 164200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241206 | 164100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241206 | 164000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241206 | 163900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241206 | 163800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241206 | 163700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241206 | 163600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241206 | 163500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241206 | 163400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241206 | 163300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241206 | 163200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241206 | 163100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241206 | 163000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241206 | 162900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241206 | 162800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 213 | 20241206 | 162700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241206 | 162600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241206 | 162500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241206 | 162400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241206 | 162300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241206 | 162200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241206 | 162100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20241206 | 162000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241206 | 161900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241206 | 161800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241206 | 161700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241206 | 161600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241206 | 161500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241206 | 161400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241206 | 161300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241206 | 161200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241206 | 161100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241206 | 161000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241206 | 160900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241206 | 160800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241206 | 160700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241206 | 160600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241206 | 160500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20241206 | 160400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20241206 | 160300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20241206 | 160200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20241206 | 160100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20241206 | 160000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20241206 | 155900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20241206 | 155800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 243 | 20241206 | 155700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241206 | 155600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241206 | 155500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241206 | 155400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241206 | 155300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241206 | 155200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241206 | 155100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241206 | 155000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241206 | 154900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241206 | 154800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241206 | 154700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241206 | 154600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241206 | 154500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20241206 | 154400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20241206 | 154300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20241206 | 154200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20241206 | 154100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20241206 | 154000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20241206 | 153900 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20241206 | 153800 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20241206 | 153700 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20241206 | 153600 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20241206 | 153500 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20241206 | 153400 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20241206 | 153300 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241206 | 153200 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241206 | 153100 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241206 | 153000 | 5275267755 | 2720 | 2720 | 2720 | 2720 | 18977 |
| 271 | 20241206 | 152900 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241206 | 152800 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20241206 | 152700 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241206 | 152600 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241206 | 152500 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241206 | 152400 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241206 | 152300 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241206 | 152200 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241206 | 152100 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20241206 | 152000 | 5223650315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241206 | 151900 | 5223650315 | 2720 | 2715 | 2725 | 2705 | 5827 |
| 282 | 20241206 | 151800 | 5207807655 | 2720 | 2710 | 2720 | 2710 | 2002 |
| 283 | 20241206 | 151700 | 5202371525 | 2715 | 2715 | 2715 | 2710 | 4520 |
| 284 | 20241206 | 151600 | 5190100225 | 2705 | 2710 | 2715 | 2705 | 2499 |
| 285 | 20241206 | 151500 | 5183329935 | 2710 | 2690 | 2710 | 2690 | 1329 |
| 286 | 20241206 | 151400 | 5179742285 | 2700 | 2690 | 2700 | 2690 | 7737 |
| 287 | 20241206 | 151300 | 5158871195 | 2690 | 2710 | 2715 | 2690 | 10070 |
| 288 | 20241206 | 151200 | 5131670325 | 2715 | 2710 | 2715 | 2710 | 210 |
| 289 | 20241206 | 151100 | 5131101165 | 2710 | 2710 | 2710 | 2710 | 5197 |
| 290 | 20241206 | 151000 | 5117017295 | 2710 | 2715 | 2715 | 2710 | 645 |
| 291 | 20241206 | 150900 | 5115269340 | 2715 | 2720 | 2720 | 2715 | 1415 |
| 292 | 20241206 | 150800 | 5111427545 | 2720 | 2725 | 2725 | 2720 | 10146 |
| 293 | 20241206 | 150700 | 5083780230 | 2725 | 2725 | 2730 | 2725 | 417 |
| 294 | 20241206 | 150600 | 5082643900 | 2725 | 2730 | 2730 | 2725 | 653 |
| 295 | 20241206 | 150500 | 5080862715 | 2725 | 2725 | 2730 | 2725 | 1980 |
| 296 | 20241206 | 150400 | 5075466245 | 2725 | 2715 | 2725 | 2715 | 3139 |
| 297 | 20241206 | 150300 | 5066933100 | 2720 | 2725 | 2725 | 2720 | 2472 |
| 298 | 20241206 | 150200 | 5060206760 | 2725 | 2715 | 2725 | 2715 | 7549 |
| 299 | 20241206 | 150100 | 5039670365 | 2715 | 2715 | 2715 | 2715 | 1 |
| 300 | 20241206 | 150000 | 5039667650 | 2715 | 2720 | 2720 | 2715 | 609 |
| 301 | 20241206 | 145900 | 5038014170 | 2720 | 2720 | 2720 | 2715 | 5304 |
| 302 | 20241206 | 145800 | 5023598235 | 2715 | 2715 | 2715 | 2715 | 2028 |
| 303 | 20241206 | 145700 | 5018092215 | 2715 | 2710 | 2720 | 2710 | 8229 |
| 304 | 20241206 | 145600 | 4995773480 | 2705 | 2705 | 2710 | 2705 | 1657 |
| 305 | 20241206 | 145500 | 4991290985 | 2710 | 2705 | 2710 | 2705 | 2428 |
| 306 | 20241206 | 145400 | 4984719590 | 2700 | 2705 | 2710 | 2700 | 2410 |
| 307 | 20241206 | 145300 | 4978208915 | 2700 | 2705 | 2705 | 2700 | 199 |
| 308 | 20241206 | 145200 | 4977671055 | 2710 | 2705 | 2710 | 2700 | 2416 |
| 309 | 20241206 | 145100 | 4971124700 | 2710 | 2705 | 2710 | 2700 | 1337 |
| 310 | 20241206 | 145000 | 4967508665 | 2710 | 2710 | 2710 | 2705 | 200 |
| 311 | 20241206 | 144900 | 4966967645 | 2710 | 2705 | 2710 | 2705 | 1623 |
| 312 | 20241206 | 144800 | 4962577415 | 2700 | 2705 | 2705 | 2700 | 231 |
| 313 | 20241206 | 144700 | 4961953560 | 2705 | 2705 | 2705 | 2705 | 401 |
| 314 | 20241206 | 144600 | 4960868855 | 2705 | 2705 | 2705 | 2700 | 1271 |
| 315 | 20241206 | 144500 | 4957436480 | 2710 | 2705 | 2710 | 2705 | 4107 |
| 316 | 20241206 | 144400 | 4946323965 | 2705 | 2710 | 2715 | 2705 | 1102 |
| 317 | 20241206 | 144300 | 4943339040 | 2710 | 2710 | 2710 | 2710 | 1082 |
| 318 | 20241206 | 144200 | 4940406820 | 2710 | 2710 | 2710 | 2710 | 133 |
| 319 | 20241206 | 144100 | 4940046390 | 2715 | 2710 | 2715 | 2710 | 2425 |
| 320 | 20241206 | 144000 | 4933474515 | 2710 | 2720 | 2720 | 2710 | 163 |
| 321 | 20241206 | 143900 | 4933032215 | 2715 | 2715 | 2715 | 2715 | 227 |
| 322 | 20241206 | 143800 | 4932415910 | 2715 | 2720 | 2725 | 2710 | 4057 |
| 323 | 20241206 | 143700 | 4921398695 | 2725 | 2720 | 2725 | 2720 | 2101 |
| 324 | 20241206 | 143600 | 4915683470 | 2720 | 2720 | 2720 | 2715 | 34 |
| 325 | 20241206 | 143500 | 4915591085 | 2720 | 2715 | 2725 | 2715 | 5340 |
| 326 | 20241206 | 143400 | 4901071265 | 2715 | 2720 | 2720 | 2715 | 23 |
| 327 | 20241206 | 143300 | 4901008810 | 2720 | 2715 | 2720 | 2715 | 677 |
| 328 | 20241206 | 143200 | 4899168870 | 2715 | 2715 | 2715 | 2715 | 2000 |
| 329 | 20241206 | 143100 | 4893738870 | 2720 | 2720 | 2720 | 2720 | 609 |
| 330 | 20241206 | 143000 | 4892082390 | 2720 | 2720 | 2725 | 2720 | 2456 |
| 331 | 20241206 | 142900 | 4885401070 | 2725 | 2730 | 2730 | 2725 | 1118 |
| 332 | 20241206 | 142800 | 4882354515 | 2725 | 2725 | 2725 | 2725 | 661 |
| 333 | 20241206 | 142700 | 4880553290 | 2725 | 2725 | 2730 | 2725 | 1425 |
| 334 | 20241206 | 142600 | 4876668010 | 2730 | 2725 | 2730 | 2725 | 1397 |
| 335 | 20241206 | 142500 | 4872859985 | 2725 | 2725 | 2725 | 2720 | 363 |
| 336 | 20241206 | 142400 | 4871870840 | 2725 | 2720 | 2730 | 2720 | 3061 |
| 337 | 20241206 | 142300 | 4863533820 | 2720 | 2720 | 2725 | 2720 | 1098 |
| 338 | 20241206 | 142200 | 4860542655 | 2720 | 2715 | 2720 | 2715 | 3942 |
| 339 | 20241206 | 142100 | 4849821185 | 2715 | 2715 | 2720 | 2715 | 843 |
| 340 | 20241206 | 142000 | 4847532390 | 2715 | 2715 | 2715 | 2715 | 1611 |
| 341 | 20241206 | 141900 | 4843158525 | 2710 | 2710 | 2715 | 2710 | 1282 |
| 342 | 20241206 | 141800 | 4839684295 | 2710 | 2715 | 2720 | 2690 | 21299 |
| 343 | 20241206 | 141700 | 4782193485 | 2715 | 2705 | 2715 | 2705 | 15875 |
| 344 | 20241206 | 141600 | 4739154825 | 2705 | 2705 | 2705 | 2705 | 801 |
| 345 | 20241206 | 141500 | 4736988120 | 2705 | 2705 | 2705 | 2705 | 1204 |
| 346 | 20241206 | 141400 | 4733731300 | 2710 | 2705 | 2710 | 2705 | 10431 |
| 347 | 20241206 | 141300 | 4705513710 | 2710 | 2710 | 2710 | 2700 | 451 |
| 348 | 20241206 | 141200 | 4704295115 | 2705 | 2705 | 2705 | 2705 | 22 |
| 349 | 20241206 | 141100 | 4704235605 | 2705 | 2705 | 2705 | 2705 | 1387 |
| 350 | 20241206 | 141000 | 4700483770 | 2700 | 2700 | 2700 | 2700 | 31 |
| 351 | 20241206 | 140900 | 4700400070 | 2700 | 2700 | 2700 | 2700 | 104 |
| 352 | 20241206 | 140800 | 4700119270 | 2700 | 2700 | 2700 | 2700 | 801 |
| 353 | 20241206 | 140700 | 4697956570 | 2700 | 2700 | 2705 | 2700 | 5385 |
| 354 | 20241206 | 140600 | 4683411505 | 2695 | 2700 | 2700 | 2695 | 12 |
| 355 | 20241206 | 140500 | 4683379140 | 2700 | 2700 | 2700 | 2700 | 602 |
| 356 | 20241206 | 140400 | 4681753740 | 2700 | 2700 | 2700 | 2700 | 320 |
| 357 | 20241206 | 140300 | 4680889740 | 2695 | 2700 | 2700 | 2695 | 2500 |
| 358 | 20241206 | 140200 | 4674142240 | 2700 | 2700 | 2700 | 2700 | 1354 |
| 359 | 20241206 | 140100 | 4670486440 | 2705 | 2705 | 2705 | 2705 | 2 |
| 360 | 20241206 | 140000 | 4670481030 | 2700 | 2700 | 2705 | 2700 | 1209 |
| 361 | 20241206 | 135900 | 4667216720 | 2700 | 2700 | 2700 | 2700 | 3700 |
| 362 | 20241206 | 135800 | 4657226720 | 2695 | 2700 | 2700 | 2695 | 1378 |
| 363 | 20241206 | 135700 | 4653511620 | 2700 | 2705 | 2705 | 2700 | 15405 |
| 364 | 20241206 | 135600 | 4611903110 | 2710 | 2705 | 2710 | 2705 | 281 |
| 365 | 20241206 | 135500 | 4611142995 | 2705 | 2705 | 2710 | 2705 | 5579 |
| 366 | 20241206 | 135400 | 4596049180 | 2710 | 2715 | 2715 | 2710 | 3282 |
| 367 | 20241206 | 135300 | 4587151830 | 2715 | 2715 | 2715 | 2715 | 338 |
| 368 | 20241206 | 135200 | 4586234160 | 2710 | 2710 | 2710 | 2710 | 77 |
| 369 | 20241206 | 135100 | 4586025490 | 2710 | 2710 | 2710 | 2710 | 5 |
| 370 | 20241206 | 135000 | 4586011940 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20241206 | 134900 | 4586011940 | 2710 | 2715 | 2720 | 2710 | 3154 |
| 372 | 20241206 | 134800 | 4577458375 | 2715 | 2710 | 2715 | 2710 | 2207 |
| 373 | 20241206 | 134700 | 4571476295 | 2710 | 2710 | 2710 | 2710 | 1 |
| 374 | 20241206 | 134600 | 4571473585 | 2705 | 2705 | 2705 | 2705 | 190 |
| 375 | 20241206 | 134500 | 4570959635 | 2705 | 2710 | 2710 | 2705 | 3238 |
| 376 | 20241206 | 134400 | 4562184660 | 2715 | 2710 | 2715 | 2710 | 5502 |
| 377 | 20241206 | 134300 | 4547274230 | 2710 | 2710 | 2710 | 2705 | 4389 |
| 378 | 20241206 | 134200 | 4535385125 | 2715 | 2700 | 2715 | 2700 | 17724 |
| 379 | 20241206 | 134100 | 4487375425 | 2700 | 2700 | 2700 | 2700 | 2164 |
| 380 | 20241206 | 134000 | 4481532625 | 2700 | 2695 | 2700 | 2695 | 1562 |
| 381 | 20241206 | 133900 | 4477315275 | 2695 | 2695 | 2695 | 2695 | 1001 |
| 382 | 20241206 | 133800 | 4474617580 | 2695 | 2695 | 2700 | 2695 | 1618 |
| 383 | 20241206 | 133700 | 4470255570 | 2700 | 2700 | 2700 | 2700 | 1760 |
| 384 | 20241206 | 133600 | 4465503570 | 2700 | 2690 | 2705 | 2690 | 18189 |
| 385 | 20241206 | 133500 | 4416425095 | 2690 | 2690 | 2695 | 2685 | 203 |
| 386 | 20241206 | 133400 | 4415879415 | 2690 | 2690 | 2690 | 2685 | 2275 |
| 387 | 20241206 | 133300 | 4409763555 | 2690 | 2690 | 2690 | 2690 | 1689 |
| 388 | 20241206 | 133200 | 4405220145 | 2690 | 2685 | 2690 | 2685 | 1934 |
| 389 | 20241206 | 133100 | 4400022010 | 2685 | 2685 | 2685 | 2685 | 1 |
| 390 | 20241206 | 133000 | 4400019325 | 2680 | 2675 | 2680 | 2675 | 3265 |
| 391 | 20241206 | 132900 | 4391269505 | 2675 | 2680 | 2680 | 2675 | 2406 |
| 392 | 20241206 | 132800 | 4384830940 | 2675 | 2680 | 2680 | 2675 | 1814 |
| 393 | 20241206 | 132700 | 4379977500 | 2685 | 2680 | 2685 | 2670 | 13970 |
| 394 | 20241206 | 132600 | 4342606265 | 2685 | 2685 | 2685 | 2685 | 20 |
| 395 | 20241206 | 132500 | 4342552565 | 2680 | 2680 | 2680 | 2680 | 503 |
| 396 | 20241206 | 132400 | 4341204525 | 2680 | 2685 | 2685 | 2680 | 510 |
| 397 | 20241206 | 132300 | 4339837675 | 2685 | 2680 | 2685 | 2680 | 250 |
| 398 | 20241206 | 132200 | 4339166675 | 2685 | 2685 | 2685 | 2685 | 8 |
| 399 | 20241206 | 132100 | 4339145195 | 2680 | 2680 | 2680 | 2680 | 560 |
| 400 | 20241206 | 132000 | 4337644395 | 2680 | 2685 | 2685 | 2680 | 202 |
| 401 | 20241206 | 131900 | 4337103025 | 2690 | 2685 | 2690 | 2680 | 1591 |
| 402 | 20241206 | 131800 | 4332832275 | 2685 | 2690 | 2690 | 2685 | 1600 |
| 403 | 20241206 | 131700 | 4328535775 | 2690 | 2690 | 2690 | 2690 | 3157 |
| 404 | 20241206 | 131600 | 4320043445 | 2690 | 2690 | 2690 | 2690 | 2020 |
| 405 | 20241206 | 131500 | 4314609645 | 2690 | 2690 | 2690 | 2690 | 3128 |
| 406 | 20241206 | 131400 | 4306195325 | 2690 | 2690 | 2690 | 2690 | 2051 |
| 407 | 20241206 | 131300 | 4300678135 | 2690 | 2690 | 2690 | 2690 | 1311 |
| 408 | 20241206 | 131200 | 4297151545 | 2690 | 2680 | 2690 | 2680 | 4415 |
| 409 | 20241206 | 131100 | 4285298735 | 2680 | 2680 | 2680 | 2680 | 2457 |
| 410 | 20241206 | 131000 | 4278713975 | 2680 | 2680 | 2680 | 2680 | 1003 |
| 411 | 20241206 | 130900 | 4276025935 | 2685 | 2685 | 2685 | 2675 | 5363 |
| 412 | 20241206 | 130800 | 4261646705 | 2685 | 2680 | 2685 | 2680 | 1286 |
| 413 | 20241206 | 130700 | 4258200215 | 2680 | 2680 | 2680 | 2675 | 4605 |
| 414 | 20241206 | 130600 | 4245881580 | 2680 | 2680 | 2685 | 2680 | 377 |
| 415 | 20241206 | 130500 | 4244871160 | 2680 | 2680 | 2685 | 2675 | 3617 |
| 416 | 20241206 | 130400 | 4235178095 | 2685 | 2680 | 2685 | 2680 | 828 |
| 417 | 20241206 | 130300 | 4232959040 | 2685 | 2680 | 2685 | 2675 | 1001 |
| 418 | 20241206 | 130200 | 4230281245 | 2680 | 2680 | 2680 | 2680 | 2983 |
| 419 | 20241206 | 130100 | 4222286805 | 2680 | 2685 | 2685 | 2680 | 1020 |
| 420 | 20241206 | 130000 | 4219553105 | 2685 | 2680 | 2685 | 2680 | 500 |
| 421 | 20241206 | 125900 | 4218211605 | 2680 | 2685 | 2685 | 2680 | 1287 |
| 422 | 20241206 | 125800 | 4214756115 | 2690 | 2690 | 2690 | 2685 | 1483 |
| 423 | 20241206 | 125700 | 4210772215 | 2690 | 2690 | 2690 | 2690 | 569 |
| 424 | 20241206 | 125600 | 4209241605 | 2690 | 2690 | 2690 | 2690 | 1 |
| 425 | 20241206 | 125500 | 4209238915 | 2685 | 2685 | 2685 | 2685 | 1882 |
| 426 | 20241206 | 125400 | 4204185745 | 2680 | 2680 | 2680 | 2680 | 1368 |
| 427 | 20241206 | 125300 | 4200519505 | 2685 | 2675 | 2685 | 2675 | 2 |
| 428 | 20241206 | 125200 | 4200514145 | 2680 | 2675 | 2685 | 2675 | 1871 |
| 429 | 20241206 | 125100 | 4195498140 | 2675 | 2675 | 2675 | 2675 | 150 |
| 430 | 20241206 | 125000 | 4195096890 | 2675 | 2675 | 2675 | 2675 | 100 |
| 431 | 20241206 | 124900 | 4194829390 | 2675 | 2685 | 2685 | 2675 | 13607 |
| 432 | 20241206 | 124800 | 4158366565 | 2685 | 2690 | 2690 | 2685 | 110 |
| 433 | 20241206 | 124700 | 4158070715 | 2680 | 2690 | 2690 | 2680 | 2501 |
| 434 | 20241206 | 124600 | 4151368025 | 2680 | 2685 | 2685 | 2680 | 150 |
| 435 | 20241206 | 124500 | 4150965915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 436 | 20241206 | 124400 | 4150965915 | 2690 | 2685 | 2690 | 2685 | 3974 |
| 437 | 20241206 | 124300 | 4140295075 | 2685 | 2690 | 2690 | 2685 | 2987 |
| 438 | 20241206 | 124200 | 4132273530 | 2690 | 2685 | 2690 | 2685 | 1004 |
| 439 | 20241206 | 124100 | 4129577690 | 2685 | 2695 | 2695 | 2685 | 2473 |
| 440 | 20241206 | 124000 | 4122918930 | 2695 | 2695 | 2695 | 2695 | 1233 |
| 441 | 20241206 | 123900 | 4119595995 | 2695 | 2695 | 2695 | 2695 | 0 |
| 442 | 20241206 | 123800 | 4119595995 | 2695 | 2695 | 2695 | 2695 | 3969 |
| 443 | 20241206 | 123700 | 4108899540 | 2695 | 2695 | 2695 | 2695 | 44 |
| 444 | 20241206 | 123600 | 4108780960 | 2690 | 2690 | 2690 | 2690 | 45 |
| 445 | 20241206 | 123500 | 4108659910 | 2690 | 2690 | 2690 | 2690 | 774 |
| 446 | 20241206 | 123400 | 4106577850 | 2690 | 2695 | 2695 | 2690 | 943 |
| 447 | 20241206 | 123300 | 4104041175 | 2690 | 2690 | 2690 | 2690 | 408 |
| 448 | 20241206 | 123200 | 4102943655 | 2690 | 2690 | 2690 | 2690 | 0 |
| 449 | 20241206 | 123100 | 4102943655 | 2690 | 2690 | 2690 | 2690 | 10 |
| 450 | 20241206 | 123000 | 4102916755 | 2690 | 2695 | 2695 | 2680 | 13652 |
| 451 | 20241206 | 122900 | 4066233865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 452 | 20241206 | 122800 | 4066233865 | 2700 | 2695 | 2700 | 2695 | 39 |
| 453 | 20241206 | 122700 | 4066128745 | 2695 | 2695 | 2695 | 2695 | 1170 |
| 454 | 20241206 | 122600 | 4062975595 | 2690 | 2695 | 2695 | 2690 | 200 |
| 455 | 20241206 | 122500 | 4062437340 | 2695 | 2695 | 2695 | 2695 | 416 |
| 456 | 20241206 | 122400 | 4061316220 | 2695 | 2700 | 2700 | 2695 | 122 |
| 457 | 20241206 | 122300 | 4060987180 | 2700 | 2700 | 2700 | 2700 | 254 |
| 458 | 20241206 | 122200 | 4060301380 | 2700 | 2695 | 2700 | 2695 | 1334 |
| 459 | 20241206 | 122100 | 4056705590 | 2695 | 2695 | 2700 | 2690 | 1699 |
| 460 | 20241206 | 122000 | 4052132635 | 2695 | 2705 | 2710 | 2695 | 9324 |
| 461 | 20241206 | 121900 | 4026949850 | 2705 | 2700 | 2705 | 2700 | 2164 |
| 462 | 20241206 | 121800 | 4021107045 | 2700 | 2695 | 2700 | 2695 | 2155 |
| 463 | 20241206 | 121700 | 4015299315 | 2695 | 2705 | 2705 | 2685 | 7674 |
| 464 | 20241206 | 121600 | 3994665990 | 2705 | 2705 | 2705 | 2700 | 142 |
| 465 | 20241206 | 121500 | 3994282080 | 2700 | 2700 | 2700 | 2700 | 31 |
| 466 | 20241206 | 121400 | 3994198380 | 2700 | 2695 | 2700 | 2680 | 23571 |
| 467 | 20241206 | 121300 | 3930620140 | 2695 | 2695 | 2695 | 2695 | 1008 |
| 468 | 20241206 | 121200 | 3927903580 | 2695 | 2695 | 2695 | 2695 | 10 |
| 469 | 20241206 | 121100 | 3927876630 | 2695 | 2695 | 2695 | 2695 | 650 |
| 470 | 20241206 | 121000 | 3926124880 | 2695 | 2690 | 2695 | 2690 | 2695 |
| 471 | 20241206 | 120900 | 3918864405 | 2690 | 2695 | 2695 | 2690 | 1868 |
| 472 | 20241206 | 120800 | 3913836430 | 2690 | 2695 | 2695 | 2690 | 129 |
| 473 | 20241206 | 120700 | 3913489415 | 2690 | 2690 | 2690 | 2690 | 545 |
| 474 | 20241206 | 120600 | 3912023365 | 2690 | 2685 | 2690 | 2685 | 2660 |
| 475 | 20241206 | 120500 | 3904869290 | 2685 | 2685 | 2685 | 2685 | 155 |
| 476 | 20241206 | 120400 | 3904453115 | 2685 | 2690 | 2690 | 2685 | 1868 |
| 477 | 20241206 | 120300 | 3899437530 | 2690 | 2690 | 2690 | 2690 | 10 |
| 478 | 20241206 | 120200 | 3899410630 | 2685 | 2685 | 2685 | 2685 | 65 |
| 479 | 20241206 | 120100 | 3899236105 | 2690 | 2690 | 2690 | 2690 | 200 |
| 480 | 20241206 | 120000 | 3898698105 | 2685 | 2690 | 2690 | 2685 | 4267 |
| 481 | 20241206 | 115900 | 3887241110 | 2690 | 2690 | 2690 | 2690 | 1 |
| 482 | 20241206 | 115800 | 3887238420 | 2690 | 2700 | 2700 | 2690 | 1805 |
| 483 | 20241206 | 115700 | 3882382955 | 2690 | 2695 | 2695 | 2690 | 100 |
| 484 | 20241206 | 115600 | 3882113950 | 2695 | 2690 | 2695 | 2690 | 222 |
| 485 | 20241206 | 115500 | 3881515710 | 2690 | 2690 | 2690 | 2690 | 141 |
| 486 | 20241206 | 115400 | 3881136420 | 2695 | 2690 | 2695 | 2690 | 102 |
| 487 | 20241206 | 115300 | 3880861535 | 2690 | 2695 | 2700 | 2690 | 1415 |
| 488 | 20241206 | 115200 | 3877051640 | 2695 | 2690 | 2695 | 2690 | 400 |
| 489 | 20241206 | 115100 | 3875974640 | 2690 | 2695 | 2695 | 2690 | 1286 |
| 490 | 20241206 | 115000 | 3872513900 | 2700 | 2705 | 2705 | 2700 | 952 |
| 491 | 20241206 | 114900 | 3869943485 | 2705 | 2705 | 2705 | 2700 | 194 |
| 492 | 20241206 | 114800 | 3869419215 | 2705 | 2700 | 2705 | 2700 | 1006 |
| 493 | 20241206 | 114700 | 3866703010 | 2700 | 2700 | 2705 | 2700 | 534 |
| 494 | 20241206 | 114600 | 3865259350 | 2700 | 2700 | 2700 | 2700 | 395 |
| 495 | 20241206 | 114500 | 3864192850 | 2700 | 2700 | 2700 | 2700 | 156 |
| 496 | 20241206 | 114400 | 3863771650 | 2705 | 2700 | 2705 | 2695 | 1830 |
| 497 | 20241206 | 114300 | 3858832620 | 2700 | 2700 | 2705 | 2700 | 606 |
| 498 | 20241206 | 114200 | 3857196405 | 2700 | 2700 | 2705 | 2695 | 1859 |
| 499 | 20241206 | 114100 | 3852177095 | 2700 | 2700 | 2700 | 2700 | 153 |
| 500 | 20241206 | 114000 | 3851763995 | 2700 | 2700 | 2700 | 2685 | 5670 |
| 501 | 20241206 | 113900 | 3836493930 | 2700 | 2695 | 2700 | 2695 | 1652 |
| 502 | 20241206 | 113800 | 3832036280 | 2695 | 2695 | 2695 | 2690 | 614 |
| 503 | 20241206 | 113700 | 3830384605 | 2695 | 2690 | 2695 | 2690 | 1221 |
| 504 | 20241206 | 113600 | 3827099010 | 2690 | 2700 | 2700 | 2685 | 5214 |
| 505 | 20241206 | 113500 | 3813092595 | 2700 | 2700 | 2700 | 2695 | 4946 |
| 506 | 20241206 | 113400 | 3799743310 | 2700 | 2700 | 2705 | 2700 | 2993 |
| 507 | 20241206 | 113300 | 3791662110 | 2700 | 2700 | 2705 | 2700 | 1143 |
| 508 | 20241206 | 113200 | 3788574645 | 2700 | 2690 | 2700 | 2690 | 4648 |
| 509 | 20241206 | 113100 | 3776057890 | 2695 | 2695 | 2700 | 2695 | 1053 |
| 510 | 20241206 | 113000 | 3773219950 | 2695 | 2700 | 2700 | 2695 | 660 |
| 511 | 20241206 | 112900 | 3771441140 | 2700 | 2695 | 2700 | 2695 | 1225 |
| 512 | 20241206 | 112800 | 3768133805 | 2700 | 2685 | 2700 | 2685 | 1042 |
| 513 | 20241206 | 112700 | 3765326230 | 2690 | 2695 | 2700 | 2685 | 3055 |
| 514 | 20241206 | 112600 | 3757094015 | 2690 | 2695 | 2700 | 2690 | 2421 |
| 515 | 20241206 | 112500 | 3750570275 | 2690 | 2695 | 2695 | 2690 | 301 |
| 516 | 20241206 | 112400 | 3749759085 | 2690 | 2690 | 2690 | 2685 | 522 |
| 517 | 20241206 | 112300 | 3748354950 | 2690 | 2695 | 2695 | 2690 | 297 |
| 518 | 20241206 | 112200 | 3747555460 | 2690 | 2685 | 2690 | 2685 | 2325 |
| 519 | 20241206 | 112100 | 3741304715 | 2690 | 2695 | 2695 | 2690 | 1311 |
| 520 | 20241206 | 112000 | 3737778110 | 2690 | 2685 | 2700 | 2680 | 2220 |
| 521 | 20241206 | 111900 | 3731806115 | 2680 | 2685 | 2685 | 2680 | 1475 |
| 522 | 20241206 | 111800 | 3727845780 | 2685 | 2680 | 2685 | 2675 | 3807 |
| 523 | 20241206 | 111700 | 3717634300 | 2675 | 2665 | 2675 | 2665 | 2174 |
| 524 | 20241206 | 111600 | 3711831600 | 2665 | 2665 | 2665 | 2665 | 509 |
| 525 | 20241206 | 111500 | 3710475115 | 2665 | 2670 | 2670 | 2665 | 366 |
| 526 | 20241206 | 111400 | 3709498435 | 2670 | 2665 | 2675 | 2665 | 195 |
| 527 | 20241206 | 111300 | 3708978025 | 2665 | 2665 | 2665 | 2665 | 2001 |
| 528 | 20241206 | 111200 | 3703645360 | 2665 | 2660 | 2665 | 2650 | 3073 |
| 529 | 20241206 | 111100 | 3695486990 | 2665 | 2665 | 2665 | 2665 | 276 |
| 530 | 20241206 | 111000 | 3694751450 | 2665 | 2675 | 2675 | 2665 | 3428 |
| 531 | 20241206 | 110900 | 3685592715 | 2675 | 2670 | 2680 | 2670 | 9029 |
| 532 | 20241206 | 110800 | 3661445680 | 2670 | 2665 | 2670 | 2660 | 426 |
| 533 | 20241206 | 110700 | 3660310275 | 2670 | 2665 | 2680 | 2665 | 12823 |
| 534 | 20241206 | 110600 | 3626064765 | 2665 | 2655 | 2670 | 2655 | 3754 |
| 535 | 20241206 | 110500 | 3616070310 | 2655 | 2645 | 2665 | 2635 | 27333 |
| 536 | 20241206 | 110400 | 3543522050 | 2650 | 2655 | 2655 | 2645 | 6825 |
| 537 | 20241206 | 110300 | 3525411040 | 2655 | 2655 | 2655 | 2655 | 141 |
| 538 | 20241206 | 110200 | 3525036685 | 2655 | 2650 | 2655 | 2640 | 6440 |
| 539 | 20241206 | 110100 | 3507974095 | 2645 | 2645 | 2650 | 2620 | 18959 |
| 540 | 20241206 | 110000 | 3458027615 | 2650 | 2640 | 2655 | 2640 | 5972 |
| 541 | 20241206 | 105900 | 3442216150 | 2640 | 2645 | 2650 | 2635 | 14316 |
| 542 | 20241206 | 105800 | 3404361980 | 2635 | 2635 | 2650 | 2635 | 12392 |
| 543 | 20241206 | 105700 | 3371650555 | 2650 | 2625 | 2650 | 2615 | 35902 |
| 544 | 20241206 | 105600 | 3277568985 | 2640 | 2640 | 2645 | 2625 | 22754 |
| 545 | 20241206 | 105500 | 3217616320 | 2635 | 2635 | 2635 | 2635 | 3885 |
| 546 | 20241206 | 105400 | 3207379345 | 2635 | 2635 | 2645 | 2615 | 21281 |
| 547 | 20241206 | 105300 | 3151360250 | 2645 | 2645 | 2645 | 2635 | 3144 |
| 548 | 20241206 | 105200 | 3143059320 | 2645 | 2640 | 2645 | 2635 | 11672 |
| 549 | 20241206 | 105100 | 3112244655 | 2640 | 2650 | 2655 | 2640 | 6960 |
| 550 | 20241206 | 105000 | 3093838320 | 2650 | 2655 | 2655 | 2645 | 10244 |
| 551 | 20241206 | 104900 | 3066722505 | 2655 | 2655 | 2660 | 2645 | 17576 |
| 552 | 20241206 | 104800 | 3020145965 | 2660 | 2670 | 2670 | 2655 | 19750 |
| 553 | 20241206 | 104700 | 2967639740 | 2670 | 2675 | 2675 | 2670 | 3108 |
| 554 | 20241206 | 104600 | 2959341375 | 2675 | 2675 | 2675 | 2670 | 886 |
| 555 | 20241206 | 104500 | 2956974645 | 2670 | 2670 | 2675 | 2670 | 1048 |
| 556 | 20241206 | 104400 | 2954175830 | 2670 | 2670 | 2675 | 2665 | 5096 |
| 557 | 20241206 | 104300 | 2940586315 | 2665 | 2675 | 2675 | 2665 | 2356 |
| 558 | 20241206 | 104200 | 2934291280 | 2680 | 2680 | 2680 | 2680 | 9183 |
| 559 | 20241206 | 104100 | 2909680840 | 2685 | 2670 | 2690 | 2670 | 1234 |
| 560 | 20241206 | 104000 | 2906385970 | 2670 | 2685 | 2685 | 2670 | 3097 |
| 561 | 20241206 | 103900 | 2898094170 | 2685 | 2690 | 2690 | 2685 | 3483 |
| 562 | 20241206 | 103800 | 2888734965 | 2695 | 2690 | 2695 | 2690 | 2255 |
| 563 | 20241206 | 103700 | 2882665760 | 2690 | 2695 | 2695 | 2690 | 4184 |
| 564 | 20241206 | 103600 | 2871389895 | 2695 | 2695 | 2700 | 2695 | 502 |
| 565 | 20241206 | 103500 | 2870034835 | 2695 | 2700 | 2705 | 2695 | 21510 |
| 566 | 20241206 | 103400 | 2811931915 | 2695 | 2685 | 2695 | 2680 | 9837 |
| 567 | 20241206 | 103300 | 2785488460 | 2690 | 2685 | 2695 | 2685 | 8934 |
| 568 | 20241206 | 103200 | 2761456000 | 2680 | 2685 | 2690 | 2680 | 8105 |
| 569 | 20241206 | 103100 | 2739703850 | 2690 | 2675 | 2690 | 2675 | 3452 |
| 570 | 20241206 | 103000 | 2730455205 | 2675 | 2675 | 2680 | 2670 | 2394 |
| 571 | 20241206 | 102900 | 2724048750 | 2675 | 2655 | 2675 | 2650 | 15901 |
| 572 | 20241206 | 102800 | 2681762990 | 2655 | 2665 | 2665 | 2650 | 16890 |
| 573 | 20241206 | 102700 | 2636916765 | 2660 | 2670 | 2675 | 2660 | 19756 |
| 574 | 20241206 | 102600 | 2584311185 | 2670 | 2680 | 2685 | 2670 | 8978 |
| 575 | 20241206 | 102500 | 2560322595 | 2680 | 2710 | 2710 | 2675 | 15817 |
| 576 | 20241206 | 102400 | 2517892895 | 2695 | 2690 | 2740 | 2665 | 27170 |
| 577 | 20241206 | 102300 | 2444999230 | 2695 | 2700 | 2700 | 2690 | 2203 |
| 578 | 20241206 | 102200 | 2439065440 | 2705 | 2680 | 2705 | 2680 | 21993 |
| 579 | 20241206 | 102100 | 2379976385 | 2680 | 2675 | 2685 | 2655 | 32817 |
| 580 | 20241206 | 102000 | 2292148690 | 2675 | 2680 | 2680 | 2660 | 37963 |
| 581 | 20241206 | 101900 | 2190692910 | 2680 | 2685 | 2690 | 2680 | 7416 |
| 582 | 20241206 | 101800 | 2170800710 | 2685 | 2695 | 2695 | 2680 | 36029 |
| 583 | 20241206 | 101700 | 2074055735 | 2695 | 2695 | 2700 | 2695 | 2117 |
| 584 | 20241206 | 101600 | 2068350415 | 2690 | 2695 | 2700 | 2690 | 2336 |
| 585 | 20241206 | 101500 | 2062053560 | 2690 | 2690 | 2700 | 2690 | 20582 |
| 586 | 20241206 | 101400 | 2006625105 | 2690 | 2695 | 2700 | 2690 | 7591 |
| 587 | 20241206 | 101300 | 1986185190 | 2695 | 2695 | 2695 | 2690 | 8811 |
| 588 | 20241206 | 101200 | 1962447105 | 2695 | 2705 | 2705 | 2690 | 9435 |
| 589 | 20241206 | 101100 | 1937003550 | 2705 | 2715 | 2720 | 2705 | 10382 |
| 590 | 20241206 | 101000 | 1908895140 | 2715 | 2710 | 2715 | 2710 | 8434 |
| 591 | 20241206 | 100900 | 1886011195 | 2705 | 2715 | 2715 | 2700 | 96656 |
| 592 | 20241206 | 100800 | 1624387930 | 2720 | 2720 | 2720 | 2720 | 27 |
| 593 | 20241206 | 100700 | 1624314490 | 2720 | 2715 | 2720 | 2715 | 2441 |
| 594 | 20241206 | 100600 | 1617687140 | 2715 | 2725 | 2725 | 2715 | 235 |
| 595 | 20241206 | 100500 | 1617048090 | 2725 | 2720 | 2725 | 2715 | 171 |
| 596 | 20241206 | 100400 | 1616583425 | 2720 | 2715 | 2725 | 2715 | 1229 |
| 597 | 20241206 | 100300 | 1613241815 | 2715 | 2715 | 2720 | 2715 | 11914 |
| 598 | 20241206 | 100200 | 1580886725 | 2715 | 2720 | 2720 | 2715 | 1751 |
| 599 | 20241206 | 100100 | 1576126430 | 2725 | 2720 | 2725 | 2715 | 7389 |
| 600 | 20241206 | 100000 | 1556028015 | 2725 | 2725 | 2730 | 2715 | 17705 |
| 601 | 20241206 | 095900 | 1507922000 | 2725 | 2720 | 2735 | 2720 | 3004 |
| 602 | 20241206 | 095800 | 1499731980 | 2720 | 2720 | 2730 | 2720 | 6290 |
| 603 | 20241206 | 095700 | 1482606825 | 2725 | 2725 | 2725 | 2725 | 6289 |
| 604 | 20241206 | 095600 | 1465469300 | 2725 | 2730 | 2730 | 2725 | 2333 |
| 605 | 20241206 | 095500 | 1459100785 | 2730 | 2720 | 2730 | 2715 | 15308 |
| 606 | 20241206 | 095400 | 1417404890 | 2720 | 2725 | 2725 | 2720 | 5525 |
| 607 | 20241206 | 095300 | 1402368080 | 2725 | 2730 | 2730 | 2725 | 8070 |
| 608 | 20241206 | 095200 | 1380377185 | 2725 | 2730 | 2740 | 2725 | 29162 |
| 609 | 20241206 | 095100 | 1300775280 | 2730 | 2735 | 2735 | 2730 | 2354 |
| 610 | 20241206 | 095000 | 1294343010 | 2740 | 2730 | 2740 | 2725 | 8759 |
| 611 | 20241206 | 094900 | 1270398725 | 2730 | 2740 | 2740 | 2730 | 5044 |
| 612 | 20241206 | 094800 | 1256621715 | 2740 | 2740 | 2740 | 2740 | 3990 |
| 613 | 20241206 | 094700 | 1245689115 | 2750 | 2740 | 2750 | 2740 | 9387 |
| 614 | 20241206 | 094600 | 1219958340 | 2735 | 2740 | 2740 | 2735 | 1638 |
| 615 | 20241206 | 094500 | 1215475365 | 2745 | 2745 | 2745 | 2740 | 1615 |
| 616 | 20241206 | 094400 | 1211047850 | 2740 | 2735 | 2740 | 2735 | 1603 |
| 617 | 20241206 | 094300 | 1206655645 | 2730 | 2735 | 2745 | 2730 | 4926 |
| 618 | 20241206 | 094200 | 1193175270 | 2735 | 2740 | 2740 | 2730 | 2603 |
| 619 | 20241206 | 094100 | 1186055990 | 2735 | 2735 | 2740 | 2730 | 10248 |
| 620 | 20241206 | 094000 | 1158028690 | 2735 | 2735 | 2740 | 2725 | 16357 |
| 621 | 20241206 | 093900 | 1113358600 | 2735 | 2745 | 2745 | 2735 | 7069 |
| 622 | 20241206 | 093800 | 1093995505 | 2745 | 2740 | 2750 | 2740 | 7629 |
| 623 | 20241206 | 093700 | 1073079255 | 2740 | 2740 | 2745 | 2740 | 7792 |
| 624 | 20241206 | 093600 | 1051723005 | 2740 | 2745 | 2745 | 2740 | 1247 |
| 625 | 20241206 | 093500 | 1048306125 | 2745 | 2755 | 2760 | 2745 | 4225 |
| 626 | 20241206 | 093400 | 1036688995 | 2755 | 2760 | 2760 | 2755 | 4789 |
| 627 | 20241206 | 093300 | 1023493860 | 2760 | 2740 | 2765 | 2740 | 18435 |
| 628 | 20241206 | 093200 | 972817240 | 2740 | 2750 | 2750 | 2740 | 34163 |
| 629 | 20241206 | 093100 | 879044365 | 2745 | 2750 | 2755 | 2745 | 14450 |
| 630 | 20241206 | 093000 | 839316275 | 2750 | 2755 | 2760 | 2750 | 10761 |
| 631 | 20241206 | 092900 | 809678160 | 2755 | 2760 | 2760 | 2755 | 4005 |
| 632 | 20241206 | 092800 | 798632545 | 2760 | 2770 | 2770 | 2760 | 3190 |
| 633 | 20241206 | 092700 | 789818670 | 2765 | 2770 | 2775 | 2765 | 12861 |
| 634 | 20241206 | 092600 | 754251165 | 2765 | 2770 | 2770 | 2765 | 11573 |
| 635 | 20241206 | 092500 | 722240685 | 2775 | 2765 | 2775 | 2765 | 5011 |
| 636 | 20241206 | 092400 | 708360535 | 2765 | 2770 | 2770 | 2765 | 979 |
| 637 | 20241206 | 092300 | 705653410 | 2770 | 2765 | 2770 | 2765 | 2855 |
| 638 | 20241206 | 092200 | 697759280 | 2765 | 2775 | 2775 | 2765 | 601 |
| 639 | 20241206 | 092100 | 696096985 | 2775 | 2775 | 2775 | 2775 | 22 |
| 640 | 20241206 | 092000 | 696035935 | 2770 | 2775 | 2780 | 2770 | 4660 |
| 641 | 20241206 | 091900 | 683120075 | 2775 | 2770 | 2775 | 2770 | 1259 |
| 642 | 20241206 | 091800 | 679629410 | 2770 | 2770 | 2775 | 2765 | 2460 |
| 643 | 20241206 | 091700 | 672819300 | 2770 | 2775 | 2775 | 2765 | 10644 |
| 644 | 20241206 | 091600 | 643343160 | 2780 | 2770 | 2780 | 2770 | 2267 |
| 645 | 20241206 | 091500 | 637063475 | 2780 | 2760 | 2780 | 2760 | 7579 |
| 646 | 20241206 | 091400 | 616073155 | 2765 | 2765 | 2770 | 2765 | 3061 |
| 647 | 20241206 | 091300 | 607608685 | 2770 | 2760 | 2775 | 2760 | 40950 |
| 648 | 20241206 | 091200 | 494339960 | 2765 | 2755 | 2765 | 2745 | 31437 |
| 649 | 20241206 | 091100 | 407785450 | 2760 | 2780 | 2780 | 2740 | 34640 |
| 650 | 20241206 | 091000 | 312268760 | 2775 | 2785 | 2795 | 2775 | 13685 |
| 651 | 20241206 | 090900 | 274223980 | 2785 | 2795 | 2795 | 2785 | 4490 |
| 652 | 20241206 | 090800 | 261708790 | 2795 | 2795 | 2800 | 2790 | 840 |
| 653 | 20241206 | 090700 | 259364015 | 2800 | 2795 | 2800 | 2790 | 1141 |
| 654 | 20241206 | 090600 | 256175645 | 2795 | 2805 | 2805 | 2795 | 2199 |
| 655 | 20241206 | 090500 | 250017545 | 2805 | 2790 | 2805 | 2790 | 3685 |
| 656 | 20241206 | 090400 | 239735080 | 2790 | 2795 | 2800 | 2785 | 17745 |
| 657 | 20241206 | 090300 | 190218955 | 2795 | 2810 | 2810 | 2795 | 4986 |
| 658 | 20241206 | 090200 | 176263780 | 2810 | 2810 | 2810 | 2805 | 3843 |
| 659 | 20241206 | 090100 | 165470325 | 2805 | 2810 | 2815 | 2795 | 15950 |
| 660 | 20241206 | 090000 | 120838345 | 2820 | 2780 | 2830 | 2780 | 42542 |