KissMeData/085370/price/prices-20230601.csv at 6b8558d535aa98f377bb729577ace2b107abb621

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	8096010250	222572	34.04	36400	36450	36350	47300	25500	36400	36374.79	20.41	0	-33856	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.84	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	1437	N	N
3	20230630	150628	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	7632469700	209835	32.09	36400	36450	36350	47300	25500	36400	36373.67	20.41	0	-42240	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.79	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
4	20230630	140626	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5554387450	152691	23.35	36400	36450	36350	47300	25500	36400	36376.65	20.41	0	-20057	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.58	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
5	20230630	130628	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3664355750	100703	15.40	36400	36450	36350	47300	25500	36400	36387.75	20.41	0	22945	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.38	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
6	20230630	120624	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3267371100	89790	13.73	36400	36450	36350	47300	25500	36400	36389.03	20.41	0	17869	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.34	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
7	20230630	110627	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3016537150	82898	12.68	36400	36450	36350	47300	25500	36400	36388.54	20.41	0	17290	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.31	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
8	20230630	100627	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	2681833300	73696	11.27	36400	36450	36350	47300	25500	36400	36390.49	20.41	0	16549	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9634	21.39	5.78	12	0.28	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
9	20230630	090628	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	127285400	3498	0.53	36400	36400	36350	47300	25500	36400	36388.05	20.41	0	2000	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26466189	9620	21.36	5.77	12	0.01	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.16	Y	085370	500	132 억	5401950	N	N	739	N	N
10	20230629	160627	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	23771420200	653777	203.12	36350	36450	36350	47250	25450	36350	36360.13	22.36	0	-492472	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9634	21.39	5.78	12	2.47	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.20	Y	085370	500	132 억	5918242	N	N	680	N	N
11	20230629	150624	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	23026745400	633315	196.76	36350	36450	36350	47250	25450	36350	36359.07	22.36	0	-499770	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9620	21.36	5.77	12	2.39	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
12	20230629	140623	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	21398295750	588525	182.85	36350	36450	36350	47250	25450	36350	36359.20	22.36	0	-469831	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9620	21.36	5.77	12	2.22	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
13	20230629	130623	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	20229494400	556380	172.86	36350	36450	36350	47250	25450	36350	36359.13	22.36	0	-450445	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9620	21.36	5.77	12	2.10	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
14	20230629	120625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	19250702900	529460	164.50	36350	36450	36350	47250	25450	36350	36359.13	22.36	0	-435026	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9620	21.36	5.77	12	2.00	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
15	20230629	110625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	17133362500	471239	146.41	36350	36450	36350	47250	25450	36350	36358.12	22.36	0	-404680	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9620	21.36	5.77	12	1.78	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
16	20230629	100626	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	16032406050	440986	137.01	36350	36450	36350	47250	25450	36350	36355.82	22.36	0	-378905	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9634	21.39	5.78	12	1.67	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
17	20230629	090609	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	335315950	9224	2.87	36350	36400	36350	47250	25450	36350	36352.55	22.36	0	-6126	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26466189	9634	21.39	5.78	12	0.03	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.20	Y	085370	500	132 억	5918242	N	N	4610	N	N
18	20230628	160617	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	11697840550	321631	126.69	36350	36450	36350	47300	25500	36400	36370.38	22.94	0	-84195	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9619	21.36	5.77	12	1.22	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.25	Y	085370	500	132 억	6071516	N	N	4610	N	N
19	20230628	150623	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	10349636100	284547	112.08	36350	36450	36350	47300	25500	36400	36372.33	22.94	0	-79048	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9632	21.39	5.78	12	1.08	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
20	20230628	140619	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	8297111700	228110	89.85	36350	36450	36350	47300	25500	36400	36373.29	22.94	0	-81600	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9619	21.36	5.77	12	0.86	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
21	20230628	130620	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	6358852000	174796	68.85	36350	36450	36350	47300	25500	36400	36378.70	22.94	0	-60106	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9619	21.36	5.77	12	0.66	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
22	20230628	120612	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	5031150150	138275	54.46	36350	36450	36350	47300	25500	36400	36385.10	22.94	0	-29513	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9619	21.36	5.77	12	0.52	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
23	20230628	110624	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	4167629200	114543	45.12	36350	36450	36350	47300	25500	36400	36384.84	22.94	0	-38947	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9632	21.39	5.78	12	0.43	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
24	20230628	100625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	2717687150	74659	29.41	36350	36450	36350	47300	25500	36400	36401.33	22.94	0	-6408	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9632	21.39	5.78	12	0.28	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
25	20230628	090621	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	214011250	5883	2.32	36350	36400	36350	47300	25500	36400	36377.91	22.94	0	2242	36500	36450	36400	36350	36300	36475	36375	132	10900	500	26200	50	1	26461189	9619	21.36	5.77	12	0.02	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.25	Y	085370	500	132 억	6071516	N	N	6906	N	N
26	20230627	160621	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	9234518350	253866	59.44	36350	36450	36350	47250	25450	36350	36375.56	22.24	0	-34736	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.96	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.26	Y	085370	500	132 억	5885957	N	N	6906	N	N
27	20230627	150625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	8223661550	226087	52.94	36350	36450	36350	47250	25450	36350	36373.88	22.24	0	-18293	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.85	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
28	20230627	140633	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	7652449150	210385	49.26	36350	36450	36350	47250	25450	36350	36373.55	22.24	0	-21408	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.80	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
29	20230627	130631	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	6202672550	170541	39.93	36350	36450	36350	47250	25450	36350	36370.57	22.24	0	-39490	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.64	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
30	20230627	120633	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	5901884500	162272	37.99	36350	36450	36350	47250	25450	36350	36370.32	22.24	0	-41336	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.61	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
31	20230627	110636	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	5376381600	147829	34.61	36350	36450	36350	47250	25450	36350	36368.92	22.24	0	-44452	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.56	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
32	20230627	100618	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	4133831350	113678	26.62	36350	36400	36350	47250	25450	36350	36364.39	22.24	0	-48653	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.43	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
33	20230627	090622	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	658837200	18118	4.24	36350	36400	36350	47250	25450	36350	36363.68	22.24	0	-3003	36483	36416	36383	36316	36283	36400	36300	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.07	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.26	Y	085370	500	132 억	5885957	N	N	50144	N	N
34	20230626	160619	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	15529186850	426947	153.66	36350	36450	36350	47250	25450	36350	36372.64	22.75	0	-129847	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.61	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	50144	N	N
35	20230626	150624	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	14564495500	400426	144.12	36350	36450	36350	47250	25450	36350	36372.50	22.75	0	-128853	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.51	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
36	20230626	140624	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	14028462550	385690	138.81	36350	36450	36350	47250	25450	36350	36372.38	22.75	0	-123718	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.46	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
37	20230626	130621	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	11043201750	303625	109.28	36350	36450	36350	47250	25450	36350	36371.19	22.75	0	-100023	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.15	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
38	20230626	120620	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	10688953850	293883	105.77	36350	36450	36350	47250	25450	36350	36371.46	22.75	0	-99685	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.11	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
39	20230626	110620	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	10309970400	283459	102.02	36350	36450	36350	47250	25450	36350	36372.00	22.75	0	-95891	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.07	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
40	20230626	100619	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	8279539200	227622	81.92	36350	36450	36350	47250	25450	36350	36374.07	22.75	0	-57351	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.86	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
41	20230626	090622	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	4021670300	110625	39.81	36350	36400	36350	47250	25450	36350	36354.08	22.75	0	-70165	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.42	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.29	Y	085370	500	132 억	6020242	N	N	6789	N	N
42	20230623	171539	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	10102980900	277840	107.56	36350	36400	36350	47250	25450	36350	36362.59	23.24	424	-52000	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	1.05	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6148589	N	N	6789	N	N
43	20230623	140516	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	7189644850	197705	76.54	36350	36400	36350	47250	25450	36350	36365.52	23.24	424	-21793	36416	36382	36366	36332	36316	36375	36325	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.75	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.30	Y	085370	500	132 억	6148589	N	N	2590	N	N
44	20230622	160355	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	9386816000	258205	146.72	36350	36400	36350	47250	25450	36350	36354.12	23.79	0	-102950	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.98	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	2590	N	N
45	20230622	150333	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	8848361050	243394	138.31	36350	36400	36350	47250	25450	36350	36354.06	23.79	0	-97034	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.92	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
46	20230622	140958	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	8138210550	223861	127.21	36350	36400	36350	47250	25450	36350	36353.86	23.79	0	-87317	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.85	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
47	20230622	131015	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	7761059600	213489	121.31	36350	36400	36350	47250	25450	36350	36353.44	23.79	0	-84884	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.81	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
48	20230622	120744	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	7164162050	197069	111.98	36350	36400	36350	47250	25450	36350	36353.57	23.79	0	-80268	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.74	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
49	20230622	111019	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	0	3	0.00	6432725200	176952	100.55	36350	36400	36350	47250	25450	36350	36352.94	23.79	0	-75766	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9619	21.36	5.77	12	0.67	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
50	20230622	100335	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	5087023050	139941	79.52	36350	36400	36350	47250	25450	36350	36351.20	23.79	0	-71084	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.53	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
51	20230622	090843	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	214083150	5888	3.35	36350	36400	36350	47250	25450	36350	36359.23	23.79	0	-900	36450	36400	36350	36300	36250	36425	36325	132	10900	500	26170	50	1	26461189	9632	21.39	5.78	12	0.02	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.30	Y	085370	500	132 억	6296013	N	N	9365	N	N
52	20230621	160317	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	50	2	0.14	6051414800	166454	39.30	36300	36400	36300	47150	25450	36300	36354.90	23.72	530	32198	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9619	21.36	5.77	12	0.63	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.32	Y	085370	500	132 억	6275321	N	N	9365	N	N
53	20230621	150421	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	50	2	0.14	5589661050	153754	36.30	36300	36400	36300	47150	25450	36300	36354.59	23.72	530	31428	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9619	21.36	5.77	12	0.58	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
54	20230621	140301	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	100	2	0.28	4605655800	126691	29.91	36300	36400	36300	47150	25450	36300	36353.48	23.72	530	24656	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9632	21.39	5.78	12	0.48	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
55	20230621	130537	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	100	2	0.28	4358583500	119896	28.31	36300	36400	36300	47150	25450	36300	36353.06	23.72	530	23901	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9632	21.39	5.78	12	0.45	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
56	20230621	120358	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	50	2	0.14	4144337400	114004	26.92	36300	36400	36300	47150	25450	36300	36352.58	23.72	530	23304	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9619	21.36	5.77	12	0.43	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
57	20230621	110644	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	100	2	0.28	3531354250	97144	22.94	36300	36400	36300	47150	25450	36300	36351.78	23.72	530	22988	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9632	21.39	5.78	12	0.37	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
58	20230621	100925	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	50	2	0.14	2112292400	58110	13.72	36300	36400	36300	47150	25450	36300	36349.94	23.72	530	24540	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9619	21.36	5.77	12	0.22	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
59	20230621	090531	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	0	3	0.00	155921250	4294	1.01	36300	36350	36300	47150	25450	36300	36311.56	23.72	530	62	36400	36350	36300	36250	36200	36350	36250	132	10850	500	26130	50	1	26461189	9605	21.33	5.77	12	0.02	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.32	Y	085370	500	132 억	6275321	N	N	19318	N	N
60	20230620	160751	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	15339917150	422631	111.13	36300	36350	36250	47100	25400	36250	36296.25	23.09	7078	166821	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	1.60	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.39	Y	085370	500	132 억	6110773	N	N	19318	N	N
61	20230620	150113	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	12161130600	335166	88.13	36300	36350	36250	47100	25400	36250	36283.91	23.09	7078	93669	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	1.27	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
62	20230620	140635	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	11325625200	312156	82.08	36300	36350	36250	47100	25400	36250	36281.95	23.09	7078	83197	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	1.18	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
63	20230620	130449	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	8915031100	245742	64.62	36300	36350	36250	47100	25400	36250	36278.02	23.09	7078	39884	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	0.93	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
64	20230620	120501	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	7542855550	207899	54.67	36300	36350	36250	47100	25400	36250	36281.36	23.09	7078	39407	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	0.79	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
65	20230620	110457	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	6418384400	176896	46.52	36300	36350	36250	47100	25400	36250	36283.40	23.09	7078	33817	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	0.67	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
66	20230620	100922	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	4352909750	119951	31.54	36300	36350	36250	47100	25400	36250	36289.10	23.09	7078	22547	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	0.45	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
67	20230620	090258	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	1493674250	41148	10.82	36300	36350	36250	47100	25400	36250	36300.18	23.09	7078	-3510	36316	36282	36266	36232	36216	36275	36225	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	0.16	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.39	Y	085370	500	132 억	6110773	N	N	6596	N	N
68	20230619	160857	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	13738737150	378914	39.99	36250	36300	36250	47100	25400	36250	36258.20	23.56	530	-54890	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	1.43	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	6596	N	N
69	20230619	150552	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	13457086500	371145	39.17	36250	36300	36250	47100	25400	36250	36258.30	23.56	530	-55345	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	1.40	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
70	20230619	140924	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	11810941850	325755	34.38	36250	36300	36250	47100	25400	36250	36257.13	23.56	530	-53970	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	1.23	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
71	20230619	130252	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	10658395500	293977	31.03	36250	36300	36250	47100	25400	36250	36255.88	23.56	530	-63143	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	1.11	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
72	20230619	120802	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	10327437750	284848	30.06	36250	36300	36250	47100	25400	36250	36255.96	23.56	530	-62507	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	1.08	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
73	20230619	110228	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	9027226650	248981	26.28	36250	36300	36250	47100	25400	36250	36256.69	23.56	530	-41276	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	0.94	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
74	20230619	100117	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	0	3	0.00	7141248700	196961	20.79	36250	36300	36250	47100	25400	36250	36257.17	23.56	530	-27573	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9592	21.30	5.76	12	0.74	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
75	20230619	090618	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	50	2	0.14	526849800	14533	1.53	36250	36300	36250	47100	25400	36250	36251.96	23.56	530	-1696	36750	36500	36350	36100	35950	36450	36050	132	10850	500	26100	50	1	26461189	9605	21.33	5.77	12	0.05	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.44	Y	085370	500	132 억	6234309	N	N	30006	N	N
76	20230616	161019	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36250	50	2	0.14	34330647000	946552	112.57	36250	36600	36200	47050	25350	36200	36269.16	23.36	0	93133	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9592	21.30	5.76	12	3.58	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.54	Y	085370	500	132 억	6182214	N	N	30006	N	N
77	20230616	150331	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	32646654950	900077	107.04	36250	36600	36200	47050	25350	36200	36270.96	23.36	0	93380	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	3.40	1702.00	6295.00	36600	20230616	-1.09	15100	20220930	139.74	36600	-1.09	20230616	18000	101.11	20230106	36600	-1.09	20230616	15100	139.74	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
78	20230616	141011	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	30612123350	843898	100.36	36250	36600	36200	47050	25350	36200	36274.67	23.36	0	107785	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	3.19	1702.00	6295.00	36600	20230616	-1.09	15100	20220930	139.74	36600	-1.09	20230616	18000	101.11	20230106	36600	-1.09	20230616	15100	139.74	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
79	20230616	130757	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36250	50	2	0.14	27735394700	764495	90.92	36250	36600	36200	47050	25350	36200	36279.37	23.36	0	146658	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9592	21.30	5.76	12	2.89	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
80	20230616	120208	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36250	50	2	0.14	25619286450	706122	83.97	36250	36600	36200	47050	25350	36200	36281.67	23.36	0	158170	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9592	21.30	5.76	12	2.67	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
81	20230616	110702	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36250	50	2	0.14	23358006200	643744	76.56	36250	36600	36200	47050	25350	36200	36284.62	23.36	0	190139	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9592	21.30	5.76	12	2.43	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
82	20230616	100224	00	50.00	KSQ150	신고가	의료정밀기기	N	N	N	N	50	N	36250	50	2	0.14	17812077950	490841	58.37	36250	36600	36200	47050	25350	36200	36288.90	23.36	0	188782	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9592	21.30	5.76	12	1.85	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
83	20230616	090424	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	1837913650	50715	6.03	36250	36250	36200	47050	25350	36200	36240.05	23.36	0	22388	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	0.19	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.54	Y	085370	500	132 억	6182214	N	N	16376	N	N
84	20230615	150946	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	29541268000	815656	71.70	36250	36250	36200	47050	25350	36200	36217.80	23.67	0	-75205	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	3.08	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.71	Y	085370	500	132 억	6262268	N	N	14775	N	N
85	20230615	141154	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	26901793100	742760	65.29	36250	36250	36200	47050	25350	36200	36218.69	23.67	0	-53030	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	2.81	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.71	Y	085370	500	132 억	6262268	N	N	14775	N	N
86	20230615	130654	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	24776150050	684064	60.13	36250	36250	36200	47050	25350	36200	36219.05	23.67	0	-53136	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	2.59	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.71	Y	085370	500	132 억	6262268	N	N	14775	N	N
87	20230615	120226	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	21409796000	591092	51.96	36250	36250	36200	47050	25350	36200	36220.75	23.67	0	-40106	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	2.23	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.71	Y	085370	500	132 억	6262268	N	N	14775	N	N
88	20230615	110322	00	50.00	KSQ150		의료정밀기기	N	N	N	N	50	N	36200	0	3	0.00	17340860450	478708	42.08	36250	36250	36200	47050	25350	36200	36224.30	23.67	0	12786	36266	36232	36216	36182	36166	36225	36175	132	10850	500	26060	50	1	26461189	9579	21.27	5.75	12	1.81	1702.00	6295.00	36300	20230609	-0.28	15100	20220930	139.74	36300	-0.28	20230609	18000	101.11	20230106	36300	-0.28	20230609	15100	139.74	20220930	0.71	Y	085370	500	132 억	6262268	N	N	14775	N	N
89	20230611	184614	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36150	4350	2	13.68	332936882450	9227841	456.34	36200	36300	36000	41300	22300	31800	36132.47	25.16	1490266	1284348	33566	32682	31516	30632	29466	33125	31075	132	9500	500	22890	50	1	26461189	9566	21.24	5.74	12	34.87	1702.00	6295.00	36300	20230609	-0.41	15100	20220930	139.40	36300	-0.41	20230609	18000	100.83	20230106	36300	-0.41	20230609	15100	139.40	20220930	2.52	Y	085370	500	132 억	6657788	N	N	160534	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History