34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 3 | 20231211 | 195400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231211 | 195300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231211 | 195200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231211 | 195100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231211 | 195000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231211 | 194900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231211 | 194800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231211 | 194700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231211 | 194600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231211 | 194500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231211 | 194400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231211 | 194300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231211 | 194200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231211 | 194100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231211 | 194000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231211 | 193900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231211 | 193800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231211 | 193700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231211 | 193600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231211 | 193500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231211 | 193400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231211 | 193300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231211 | 193200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231211 | 193100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231211 | 193000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231211 | 192900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231211 | 192800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231211 | 192700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231211 | 192600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231211 | 192500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 33 | 20231211 | 192400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231211 | 192300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231211 | 192200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231211 | 192100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231211 | 192000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231211 | 191900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231211 | 191800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231211 | 191700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231211 | 191600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231211 | 191500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231211 | 191400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231211 | 191300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231211 | 191200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231211 | 191100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231211 | 191000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231211 | 190900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231211 | 190800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231211 | 190700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231211 | 190600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231211 | 190500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231211 | 190400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231211 | 190300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231211 | 190200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231211 | 190100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231211 | 190000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231211 | 185900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231211 | 185800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231211 | 185700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231211 | 185600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231211 | 185500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 63 | 20231211 | 185400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231211 | 185300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231211 | 185200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231211 | 185100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231211 | 185000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231211 | 184900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231211 | 184800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231211 | 184700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231211 | 184600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231211 | 184500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231211 | 184400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231211 | 184300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231211 | 184200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231211 | 184100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231211 | 184000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231211 | 183900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231211 | 183800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231211 | 183700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231211 | 183600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231211 | 183500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231211 | 183400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231211 | 183300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231211 | 183200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231211 | 183100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231211 | 183000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231211 | 182900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231211 | 182800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231211 | 182700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231211 | 182600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231211 | 182500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 93 | 20231211 | 182400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231211 | 182300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231211 | 182200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231211 | 182100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231211 | 182000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231211 | 181900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231211 | 181800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231211 | 181700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231211 | 181600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231211 | 181500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231211 | 181400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231211 | 181300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231211 | 181200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231211 | 181100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231211 | 181000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231211 | 180900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231211 | 180800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231211 | 180700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231211 | 180600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231211 | 180500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231211 | 180400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231211 | 180300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231211 | 180200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231211 | 180100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231211 | 180000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231211 | 175900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231211 | 175800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231211 | 175700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231211 | 175600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231211 | 175500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 123 | 20231211 | 175400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231211 | 175300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231211 | 175200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231211 | 175100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231211 | 175000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231211 | 174900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231211 | 174800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231211 | 174700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231211 | 174600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231211 | 174500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231211 | 174400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231211 | 174300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231211 | 174200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231211 | 174100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231211 | 174000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231211 | 173900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231211 | 173800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231211 | 173700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231211 | 173600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231211 | 173500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231211 | 173400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231211 | 173300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231211 | 173200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231211 | 173100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231211 | 173000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231211 | 172900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231211 | 172800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231211 | 172700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231211 | 172600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231211 | 172500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 153 | 20231211 | 172400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231211 | 172300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231211 | 172200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231211 | 172100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231211 | 172000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231211 | 171900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231211 | 171800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231211 | 171700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231211 | 171600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231211 | 171500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231211 | 171400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231211 | 171300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231211 | 171200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231211 | 171100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231211 | 171000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231211 | 170900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231211 | 170800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231211 | 170700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231211 | 170600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231211 | 170500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231211 | 170400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231211 | 170300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231211 | 170200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231211 | 170100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231211 | 170000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231211 | 165900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231211 | 165800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231211 | 165700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231211 | 165600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231211 | 165500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 183 | 20231211 | 165400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231211 | 165300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231211 | 165200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231211 | 165100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231211 | 165000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231211 | 164900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231211 | 164800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231211 | 164700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231211 | 164600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20231211 | 164500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20231211 | 164400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20231211 | 164300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20231211 | 164200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20231211 | 164100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20231211 | 164000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20231211 | 163900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20231211 | 163800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20231211 | 163700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20231211 | 163600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20231211 | 163500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20231211 | 163400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20231211 | 163300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20231211 | 163200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20231211 | 163100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20231211 | 163000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20231211 | 162900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20231211 | 162800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20231211 | 162700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20231211 | 162600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20231211 | 162500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 213 | 20231211 | 162400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20231211 | 162300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20231211 | 162200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20231211 | 162100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20231211 | 162000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20231211 | 161900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20231211 | 161800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20231211 | 161700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20231211 | 161600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20231211 | 161500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20231211 | 161400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20231211 | 161300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20231211 | 161200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20231211 | 161100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20231211 | 161000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20231211 | 160900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20231211 | 160800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20231211 | 160700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20231211 | 160600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20231211 | 160500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20231211 | 160400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20231211 | 160300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20231211 | 160200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20231211 | 160100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20231211 | 160000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20231211 | 155900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20231211 | 155800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20231211 | 155700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20231211 | 155600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20231211 | 155500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 243 | 20231211 | 155400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20231211 | 155300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20231211 | 155200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20231211 | 155100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20231211 | 155000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20231211 | 154900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20231211 | 154800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20231211 | 154700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20231211 | 154600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20231211 | 154500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20231211 | 154400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20231211 | 154300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20231211 | 154200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20231211 | 154100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20231211 | 154000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20231211 | 153900 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20231211 | 153800 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20231211 | 153700 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20231211 | 153600 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20231211 | 153500 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20231211 | 153400 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20231211 | 153300 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20231211 | 153200 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20231211 | 153100 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20231211 | 153000 | 1734769170 | 14480 | 14480 | 14480 | 14480 | 2482 |
| 268 | 20231211 | 152900 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 269 | 20231211 | 152800 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 270 | 20231211 | 152700 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 271 | 20231211 | 152600 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 272 | 20231211 | 152500 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 273 | 20231211 | 152400 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 274 | 20231211 | 152300 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 275 | 20231211 | 152200 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 276 | 20231211 | 152100 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 277 | 20231211 | 152000 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 278 | 20231211 | 151900 | 1698829810 | 14470 | 14470 | 14470 | 14470 | 101 |
| 279 | 20231211 | 151800 | 1697368340 | 14470 | 14470 | 14470 | 14470 | 112 |
| 280 | 20231211 | 151700 | 1695747700 | 14470 | 14450 | 14470 | 14450 | 427 |
| 281 | 20231211 | 151600 | 1689573850 | 14450 | 14440 | 14450 | 14440 | 199 |
| 282 | 20231211 | 151500 | 1686698620 | 14440 | 14440 | 14440 | 14430 | 378 |
| 283 | 20231211 | 151400 | 1681240720 | 14440 | 14440 | 14440 | 14430 | 246 |
| 284 | 20231211 | 151300 | 1677688980 | 14440 | 14440 | 14460 | 14440 | 417 |
| 285 | 20231211 | 151200 | 1671665850 | 14450 | 14450 | 14450 | 14440 | 247 |
| 286 | 20231211 | 151100 | 1668096850 | 14440 | 14450 | 14450 | 14440 | 240 |
| 287 | 20231211 | 151000 | 1664630090 | 14450 | 14460 | 14460 | 14430 | 132 |
| 288 | 20231211 | 150900 | 1662722850 | 14460 | 14450 | 14460 | 14440 | 423 |
| 289 | 20231211 | 150800 | 1656610670 | 14460 | 14450 | 14460 | 14430 | 490 |
| 290 | 20231211 | 150700 | 1649530820 | 14450 | 14430 | 14450 | 14420 | 311 |
| 291 | 20231211 | 150600 | 1645040310 | 14430 | 14420 | 14440 | 14420 | 185 |
| 292 | 20231211 | 150500 | 1642370910 | 14430 | 14430 | 14450 | 14420 | 134 |
| 293 | 20231211 | 150400 | 1640436540 | 14420 | 14440 | 14440 | 14420 | 353 |
| 294 | 20231211 | 150300 | 1635342030 | 14440 | 14430 | 14450 | 14430 | 262 |
| 295 | 20231211 | 150200 | 1631558990 | 14430 | 14430 | 14450 | 14430 | 281 |
| 296 | 20231211 | 150100 | 1627502700 | 14440 | 14420 | 14440 | 14420 | 111 |
| 297 | 20231211 | 150000 | 1625900720 | 14410 | 14410 | 14410 | 14390 | 97 |
| 298 | 20231211 | 145900 | 1624503940 | 14430 | 14420 | 14430 | 14400 | 327 |
| 299 | 20231211 | 145800 | 1619787340 | 14420 | 14420 | 14430 | 14410 | 213 |
| 300 | 20231211 | 145700 | 1616714610 | 14420 | 14430 | 14440 | 14420 | 252 |
| 301 | 20231211 | 145600 | 1613078090 | 14430 | 14430 | 14440 | 14420 | 232 |
| 302 | 20231211 | 145500 | 1609730490 | 14430 | 14430 | 14430 | 14410 | 125 |
| 303 | 20231211 | 145400 | 1607928490 | 14430 | 14410 | 14430 | 14410 | 268 |
| 304 | 20231211 | 145300 | 1604062720 | 14410 | 14420 | 14430 | 14390 | 376 |
| 305 | 20231211 | 145200 | 1598648350 | 14420 | 14430 | 14430 | 14420 | 151 |
| 306 | 20231211 | 145100 | 1596470880 | 14420 | 14410 | 14420 | 14400 | 296 |
| 307 | 20231211 | 145000 | 1592205000 | 14400 | 14410 | 14410 | 14400 | 240 |
| 308 | 20231211 | 144900 | 1588747330 | 14400 | 14400 | 14400 | 14390 | 241 |
| 309 | 20231211 | 144800 | 1585276940 | 14390 | 14400 | 14400 | 14390 | 458 |
| 310 | 20231211 | 144700 | 1578682950 | 14390 | 14390 | 14390 | 14380 | 323 |
| 311 | 20231211 | 144600 | 1574035050 | 14380 | 14380 | 14390 | 14370 | 284 |
| 312 | 20231211 | 144500 | 1569949420 | 14380 | 14390 | 14390 | 14370 | 249 |
| 313 | 20231211 | 144400 | 1566367820 | 14390 | 14370 | 14390 | 14370 | 217 |
| 314 | 20231211 | 144300 | 1563246830 | 14380 | 14350 | 14380 | 14350 | 736 |
| 315 | 20231211 | 144200 | 1552679180 | 14350 | 14350 | 14360 | 14340 | 477 |
| 316 | 20231211 | 144100 | 1545834220 | 14340 | 14360 | 14370 | 14340 | 1658 |
| 317 | 20231211 | 144000 | 1522038950 | 14360 | 14370 | 14370 | 14350 | 1080 |
| 318 | 20231211 | 143900 | 1506530270 | 14370 | 14390 | 14390 | 14370 | 2016 |
| 319 | 20231211 | 143800 | 1477548230 | 14380 | 14390 | 14390 | 14370 | 5126 |
| 320 | 20231211 | 143700 | 1403874160 | 14390 | 14400 | 14400 | 14390 | 495 |
| 321 | 20231211 | 143600 | 1396748880 | 14400 | 14410 | 14410 | 14400 | 1063 |
| 322 | 20231211 | 143500 | 1381438740 | 14420 | 14460 | 14460 | 14420 | 1792 |
| 323 | 20231211 | 143400 | 1355583170 | 14470 | 14450 | 14470 | 14450 | 181 |
| 324 | 20231211 | 143300 | 1352966190 | 14460 | 14460 | 14470 | 14450 | 279 |
| 325 | 20231211 | 143200 | 1348931100 | 14460 | 14460 | 14470 | 14450 | 304 |
| 326 | 20231211 | 143100 | 1344534680 | 14460 | 14450 | 14460 | 14450 | 47 |
| 327 | 20231211 | 143000 | 1343855190 | 14450 | 14460 | 14460 | 14450 | 241 |
| 328 | 20231211 | 142900 | 1340370690 | 14460 | 14450 | 14460 | 14450 | 146 |
| 329 | 20231211 | 142800 | 1338259540 | 14450 | 14450 | 14460 | 14450 | 390 |
| 330 | 20231211 | 142700 | 1332622640 | 14450 | 14440 | 14450 | 14430 | 314 |
| 331 | 20231211 | 142600 | 1328088420 | 14430 | 14440 | 14440 | 14430 | 215 |
| 332 | 20231211 | 142500 | 1324984620 | 14440 | 14470 | 14470 | 14430 | 222 |
| 333 | 20231211 | 142400 | 1321776710 | 14460 | 14460 | 14470 | 14460 | 386 |
| 334 | 20231211 | 142300 | 1316195080 | 14470 | 14460 | 14470 | 14460 | 132 |
| 335 | 20231211 | 142200 | 1314285620 | 14470 | 14460 | 14470 | 14450 | 220 |
| 336 | 20231211 | 142100 | 1311104570 | 14460 | 14460 | 14460 | 14450 | 272 |
| 337 | 20231211 | 142000 | 1307171740 | 14450 | 14460 | 14460 | 14450 | 84 |
| 338 | 20231211 | 141900 | 1305957600 | 14450 | 14450 | 14460 | 14430 | 235 |
| 339 | 20231211 | 141800 | 1302562690 | 14450 | 14450 | 14460 | 14450 | 284 |
| 340 | 20231211 | 141700 | 1298458590 | 14460 | 14450 | 14460 | 14450 | 209 |
| 341 | 20231211 | 141600 | 1295437120 | 14460 | 14460 | 14460 | 14450 | 280 |
| 342 | 20231211 | 141500 | 1291388500 | 14460 | 14450 | 14460 | 14450 | 123 |
| 343 | 20231211 | 141400 | 1289610590 | 14460 | 14470 | 14480 | 14430 | 1290 |
| 344 | 20231211 | 141300 | 1270969400 | 14480 | 14470 | 14480 | 14470 | 83 |
| 345 | 20231211 | 141200 | 1269767950 | 14470 | 14470 | 14470 | 14460 | 102 |
| 346 | 20231211 | 141100 | 1268292690 | 14470 | 14460 | 14470 | 14430 | 688 |
| 347 | 20231211 | 141000 | 1258350040 | 14460 | 14460 | 14460 | 14460 | 186 |
| 348 | 20231211 | 140900 | 1255660480 | 14460 | 14460 | 14480 | 14460 | 281 |
| 349 | 20231211 | 140800 | 1251596630 | 14460 | 14450 | 14460 | 14450 | 25 |
| 350 | 20231211 | 140700 | 1251235140 | 14450 | 14450 | 14460 | 14450 | 206 |
| 351 | 20231211 | 140600 | 1248257020 | 14460 | 14450 | 14470 | 14450 | 346 |
| 352 | 20231211 | 140500 | 1243254780 | 14450 | 14460 | 14470 | 14450 | 274 |
| 353 | 20231211 | 140400 | 1239292630 | 14460 | 14460 | 14460 | 14450 | 143 |
| 354 | 20231211 | 140300 | 1237225930 | 14450 | 14460 | 14460 | 14450 | 203 |
| 355 | 20231211 | 140200 | 1234290570 | 14460 | 14450 | 14460 | 14450 | 422 |
| 356 | 20231211 | 140100 | 1228189120 | 14450 | 14450 | 14450 | 14450 | 193 |
| 357 | 20231211 | 140000 | 1225400270 | 14450 | 14440 | 14450 | 14440 | 204 |
| 358 | 20231211 | 135900 | 1222453550 | 14450 | 14450 | 14450 | 14430 | 562 |
| 359 | 20231211 | 135800 | 1214335520 | 14450 | 14440 | 14450 | 14440 | 418 |
| 360 | 20231211 | 135700 | 1208296370 | 14440 | 14440 | 14440 | 14430 | 61 |
| 361 | 20231211 | 135600 | 1207416020 | 14440 | 14420 | 14440 | 14420 | 185 |
| 362 | 20231211 | 135500 | 1204745630 | 14440 | 14420 | 14440 | 14420 | 262 |
| 363 | 20231211 | 135400 | 1200964470 | 14420 | 14430 | 14430 | 14420 | 291 |
| 364 | 20231211 | 135300 | 1196766050 | 14430 | 14420 | 14430 | 14420 | 356 |
| 365 | 20231211 | 135200 | 1191632390 | 14410 | 14410 | 14410 | 14400 | 274 |
| 366 | 20231211 | 135100 | 1187684540 | 14410 | 14400 | 14420 | 14400 | 172 |
| 367 | 20231211 | 135000 | 1185206410 | 14400 | 14410 | 14410 | 14400 | 188 |
| 368 | 20231211 | 134900 | 1182498260 | 14410 | 14400 | 14410 | 14400 | 62 |
| 369 | 20231211 | 134800 | 1181605350 | 14410 | 14400 | 14410 | 14400 | 42 |
| 370 | 20231211 | 134700 | 1181000310 | 14410 | 14410 | 14410 | 14400 | 147 |
| 371 | 20231211 | 134600 | 1178882540 | 14410 | 14410 | 14410 | 14400 | 73 |
| 372 | 20231211 | 134500 | 1177831100 | 14400 | 14400 | 14410 | 14400 | 79 |
| 373 | 20231211 | 134400 | 1176692900 | 14400 | 14400 | 14400 | 14390 | 90 |
| 374 | 20231211 | 134300 | 1175397080 | 14410 | 14410 | 14410 | 14410 | 36 |
| 375 | 20231211 | 134200 | 1174878320 | 14400 | 14420 | 14420 | 14400 | 596 |
| 376 | 20231211 | 134100 | 1166291170 | 14410 | 14420 | 14420 | 14410 | 204 |
| 377 | 20231211 | 134000 | 1163351320 | 14410 | 14420 | 14420 | 14410 | 140 |
| 378 | 20231211 | 133900 | 1161333580 | 14420 | 14420 | 14430 | 14420 | 190 |
| 379 | 20231211 | 133800 | 1158592900 | 14420 | 14430 | 14430 | 14420 | 1237 |
| 380 | 20231211 | 133700 | 1140743500 | 14430 | 14450 | 14450 | 14430 | 533 |
| 381 | 20231211 | 133600 | 1133051850 | 14450 | 14450 | 14450 | 14440 | 219 |
| 382 | 20231211 | 133500 | 1129887420 | 14460 | 14460 | 14460 | 14460 | 24 |
| 383 | 20231211 | 133400 | 1129540380 | 14450 | 14460 | 14460 | 14450 | 94 |
| 384 | 20231211 | 133300 | 1128181150 | 14460 | 14490 | 14490 | 14460 | 107 |
| 385 | 20231211 | 133200 | 1126633140 | 14490 | 14460 | 14500 | 14460 | 1461 |
| 386 | 20231211 | 133100 | 1105461550 | 14460 | 14460 | 14470 | 14450 | 179 |
| 387 | 20231211 | 133000 | 1102873120 | 14460 | 14440 | 14460 | 14440 | 288 |
| 388 | 20231211 | 132900 | 1098710980 | 14450 | 14450 | 14450 | 14450 | 17 |
| 389 | 20231211 | 132800 | 1098465330 | 14440 | 14450 | 14460 | 14440 | 1964 |
| 390 | 20231211 | 132700 | 1070102070 | 14460 | 14460 | 14460 | 14450 | 35 |
| 391 | 20231211 | 132600 | 1069595980 | 14460 | 14460 | 14460 | 14460 | 89 |
| 392 | 20231211 | 132500 | 1068309040 | 14460 | 14460 | 14460 | 14460 | 26 |
| 393 | 20231211 | 132400 | 1067933080 | 14460 | 14450 | 14460 | 14450 | 59 |
| 394 | 20231211 | 132300 | 1067079960 | 14460 | 14460 | 14460 | 14440 | 152 |
| 395 | 20231211 | 132200 | 1064883180 | 14460 | 14460 | 14460 | 14460 | 14 |
| 396 | 20231211 | 132100 | 1064680740 | 14450 | 14460 | 14460 | 14450 | 1034 |
| 397 | 20231211 | 132000 | 1049739340 | 14460 | 14460 | 14460 | 14450 | 222 |
| 398 | 20231211 | 131900 | 1046529440 | 14460 | 14460 | 14460 | 14460 | 11 |
| 399 | 20231211 | 131800 | 1046370380 | 14450 | 14450 | 14450 | 14450 | 1365 |
| 400 | 20231211 | 131700 | 1026646130 | 14460 | 14500 | 14500 | 14460 | 4132 |
| 401 | 20231211 | 131600 | 966807880 | 14490 | 14500 | 14500 | 14490 | 211 |
| 402 | 20231211 | 131500 | 963748390 | 14500 | 14500 | 14500 | 14490 | 270 |
| 403 | 20231211 | 131400 | 959835120 | 14500 | 14500 | 14500 | 14490 | 687 |
| 404 | 20231211 | 131300 | 949873820 | 14490 | 14490 | 14490 | 14490 | 11 |
| 405 | 20231211 | 131200 | 949714430 | 14500 | 14500 | 14500 | 14500 | 160 |
| 406 | 20231211 | 131100 | 947394430 | 14500 | 14500 | 14500 | 14500 | 9 |
| 407 | 20231211 | 131000 | 947263930 | 14490 | 14500 | 14500 | 14490 | 100 |
| 408 | 20231211 | 130900 | 945814060 | 14500 | 14490 | 14500 | 14490 | 311 |
| 409 | 20231211 | 130800 | 941304570 | 14490 | 14500 | 14500 | 14490 | 19 |
| 410 | 20231211 | 130700 | 941029180 | 14500 | 14500 | 14500 | 14500 | 99 |
| 411 | 20231211 | 130600 | 939593680 | 14490 | 14490 | 14490 | 14490 | 111 |
| 412 | 20231211 | 130500 | 937985290 | 14500 | 14490 | 14500 | 14490 | 611 |
| 413 | 20231211 | 130400 | 929126560 | 14490 | 14490 | 14500 | 14490 | 112 |
| 414 | 20231211 | 130300 | 927503540 | 14490 | 14490 | 14490 | 14480 | 49 |
| 415 | 20231211 | 130200 | 926793550 | 14490 | 14510 | 14520 | 14490 | 1167 |
| 416 | 20231211 | 130100 | 909869790 | 14520 | 14490 | 14530 | 14490 | 3578 |
| 417 | 20231211 | 130000 | 857971290 | 14480 | 14480 | 14480 | 14480 | 255 |
| 418 | 20231211 | 125900 | 854278890 | 14480 | 14480 | 14480 | 14480 | 115 |
| 419 | 20231211 | 125800 | 852613690 | 14470 | 14460 | 14470 | 14460 | 1600 |
| 420 | 20231211 | 125700 | 829464540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 421 | 20231211 | 125600 | 829464540 | 14460 | 14460 | 14460 | 14460 | 110 |
| 422 | 20231211 | 125500 | 827873940 | 14460 | 14450 | 14460 | 14450 | 23 |
| 423 | 20231211 | 125400 | 827541420 | 14460 | 14460 | 14460 | 14460 | 101 |
| 424 | 20231211 | 125300 | 826080960 | 14460 | 14460 | 14460 | 14460 | 13 |
| 425 | 20231211 | 125200 | 825892980 | 14460 | 14450 | 14460 | 14450 | 191 |
| 426 | 20231211 | 125100 | 823132900 | 14440 | 14450 | 14450 | 14440 | 262 |
| 427 | 20231211 | 125000 | 819348010 | 14440 | 14460 | 14470 | 14440 | 581 |
| 428 | 20231211 | 124900 | 810954770 | 14460 | 14450 | 14460 | 14450 | 3282 |
| 429 | 20231211 | 124800 | 763512630 | 14450 | 14440 | 14450 | 14440 | 277 |
| 430 | 20231211 | 124700 | 759511560 | 14450 | 14450 | 14450 | 14440 | 138 |
| 431 | 20231211 | 124600 | 757517470 | 14450 | 14450 | 14450 | 14450 | 105 |
| 432 | 20231211 | 124500 | 756000220 | 14450 | 14440 | 14450 | 14440 | 42 |
| 433 | 20231211 | 124400 | 755393560 | 14440 | 14450 | 14450 | 14440 | 12 |
| 434 | 20231211 | 124300 | 755220170 | 14450 | 14450 | 14450 | 14450 | 110 |
| 435 | 20231211 | 124200 | 753630670 | 14450 | 14440 | 14450 | 14440 | 60 |
| 436 | 20231211 | 124100 | 752764170 | 14440 | 14440 | 14440 | 14430 | 851 |
| 437 | 20231211 | 124000 | 740476850 | 14440 | 14430 | 14440 | 14430 | 177 |
| 438 | 20231211 | 123900 | 737921780 | 14430 | 14430 | 14440 | 14430 | 235 |
| 439 | 20231211 | 123800 | 734530440 | 14430 | 14430 | 14430 | 14430 | 110 |
| 440 | 20231211 | 123700 | 732943140 | 14430 | 14420 | 14430 | 14420 | 11 |
| 441 | 20231211 | 123600 | 732784420 | 14430 | 14430 | 14430 | 14430 | 14 |
| 442 | 20231211 | 123500 | 732582400 | 14430 | 14430 | 14430 | 14430 | 212 |
| 443 | 20231211 | 123400 | 729523240 | 14430 | 14420 | 14430 | 14420 | 73 |
| 444 | 20231211 | 123300 | 728470470 | 14430 | 14420 | 14430 | 14420 | 75 |
| 445 | 20231211 | 123200 | 727388870 | 14420 | 14420 | 14420 | 14410 | 156 |
| 446 | 20231211 | 123100 | 725139450 | 14420 | 14420 | 14420 | 14420 | 21 |
| 447 | 20231211 | 123000 | 724836630 | 14420 | 14420 | 14420 | 14420 | 515 |
| 448 | 20231211 | 122900 | 717410330 | 14420 | 14420 | 14420 | 14410 | 143 |
| 449 | 20231211 | 122800 | 715348280 | 14410 | 14410 | 14420 | 14410 | 588 |
| 450 | 20231211 | 122700 | 706874950 | 14420 | 14420 | 14420 | 14420 | 345 |
| 451 | 20231211 | 122600 | 701900050 | 14420 | 14400 | 14420 | 14400 | 573 |
| 452 | 20231211 | 122500 | 693643220 | 14400 | 14400 | 14400 | 14400 | 570 |
| 453 | 20231211 | 122400 | 685435220 | 14400 | 14390 | 14400 | 14380 | 662 |
| 454 | 20231211 | 122300 | 675908460 | 14390 | 14390 | 14390 | 14390 | 14 |
| 455 | 20231211 | 122200 | 675707000 | 14390 | 14380 | 14390 | 14380 | 41 |
| 456 | 20231211 | 122100 | 675117220 | 14380 | 14380 | 14380 | 14380 | 53 |
| 457 | 20231211 | 122000 | 674355080 | 14380 | 14380 | 14380 | 14380 | 34 |
| 458 | 20231211 | 121900 | 673866160 | 14380 | 14370 | 14380 | 14370 | 103 |
| 459 | 20231211 | 121800 | 672385030 | 14370 | 14380 | 14380 | 14370 | 171 |
| 460 | 20231211 | 121700 | 669927650 | 14380 | 14380 | 14380 | 14380 | 27 |
| 461 | 20231211 | 121600 | 669539390 | 14390 | 14380 | 14390 | 14380 | 197 |
| 462 | 20231211 | 121500 | 666706430 | 14370 | 14370 | 14380 | 14370 | 221 |
| 463 | 20231211 | 121400 | 663530560 | 14370 | 14370 | 14370 | 14370 | 120 |
| 464 | 20231211 | 121300 | 661806160 | 14370 | 14370 | 14380 | 14370 | 302 |
| 465 | 20231211 | 121200 | 657466210 | 14370 | 14370 | 14380 | 14370 | 132 |
| 466 | 20231211 | 121100 | 655569230 | 14370 | 14380 | 14380 | 14370 | 290 |
| 467 | 20231211 | 121000 | 651401060 | 14360 | 14360 | 14360 | 14360 | 80 |
| 468 | 20231211 | 120900 | 650252260 | 14360 | 14350 | 14360 | 14350 | 199 |
| 469 | 20231211 | 120800 | 647396280 | 14350 | 14340 | 14350 | 14340 | 1040 |
| 470 | 20231211 | 120700 | 632472290 | 14340 | 14360 | 14360 | 14340 | 514 |
| 471 | 20231211 | 120600 | 625096490 | 14360 | 14350 | 14360 | 14350 | 219 |
| 472 | 20231211 | 120500 | 621953740 | 14360 | 14360 | 14360 | 14360 | 599 |
| 473 | 20231211 | 120400 | 613352100 | 14370 | 14370 | 14370 | 14360 | 25 |
| 474 | 20231211 | 120300 | 612992860 | 14370 | 14380 | 14380 | 14370 | 508 |
| 475 | 20231211 | 120200 | 605690510 | 14390 | 14390 | 14390 | 14390 | 26 |
| 476 | 20231211 | 120100 | 605316370 | 14380 | 14380 | 14380 | 14380 | 1 |
| 477 | 20231211 | 120000 | 605301990 | 14380 | 14370 | 14390 | 14370 | 108 |
| 478 | 20231211 | 115900 | 603748860 | 14370 | 14370 | 14370 | 14370 | 24 |
| 479 | 20231211 | 115800 | 603403980 | 14360 | 14360 | 14370 | 14360 | 276 |
| 480 | 20231211 | 115700 | 599440500 | 14360 | 14380 | 14380 | 14360 | 830 |
| 481 | 20231211 | 115600 | 587516230 | 14380 | 14400 | 14400 | 14380 | 789 |
| 482 | 20231211 | 115500 | 576164440 | 14410 | 14390 | 14410 | 14390 | 119 |
| 483 | 20231211 | 115400 | 574450610 | 14400 | 14400 | 14400 | 14400 | 185 |
| 484 | 20231211 | 115300 | 571786610 | 14410 | 14400 | 14410 | 14400 | 12 |
| 485 | 20231211 | 115200 | 571613700 | 14410 | 14400 | 14410 | 14400 | 105 |
| 486 | 20231211 | 115100 | 570100750 | 14400 | 14400 | 14400 | 14400 | 24 |
| 487 | 20231211 | 115000 | 569755150 | 14400 | 14400 | 14400 | 14400 | 6 |
| 488 | 20231211 | 114900 | 569668750 | 14400 | 14400 | 14410 | 14400 | 611 |
| 489 | 20231211 | 114800 | 560869480 | 14400 | 14410 | 14410 | 14400 | 323 |
| 490 | 20231211 | 114700 | 556218220 | 14410 | 14410 | 14410 | 14410 | 120 |
| 491 | 20231211 | 114600 | 554489020 | 14400 | 14410 | 14410 | 14400 | 24 |
| 492 | 20231211 | 114500 | 554143190 | 14400 | 14400 | 14400 | 14400 | 280 |
| 493 | 20231211 | 114400 | 550111190 | 14400 | 14400 | 14410 | 14400 | 334 |
| 494 | 20231211 | 114300 | 545300570 | 14400 | 14410 | 14410 | 14400 | 528 |
| 495 | 20231211 | 114200 | 537697210 | 14400 | 14390 | 14400 | 14390 | 764 |
| 496 | 20231211 | 114100 | 526696030 | 14390 | 14390 | 14390 | 14380 | 115 |
| 497 | 20231211 | 114000 | 525041200 | 14390 | 14390 | 14390 | 14390 | 11 |
| 498 | 20231211 | 113900 | 524882910 | 14390 | 14390 | 14390 | 14380 | 198 |
| 499 | 20231211 | 113800 | 522034700 | 14390 | 14390 | 14390 | 14390 | 30 |
| 500 | 20231211 | 113700 | 521603000 | 14390 | 14390 | 14390 | 14390 | 8 |
| 501 | 20231211 | 113600 | 521487880 | 14390 | 14390 | 14390 | 14390 | 110 |
| 502 | 20231211 | 113500 | 519904980 | 14390 | 14390 | 14390 | 14380 | 25 |
| 503 | 20231211 | 113400 | 519545240 | 14380 | 14390 | 14390 | 14380 | 25 |
| 504 | 20231211 | 113300 | 519185550 | 14390 | 14390 | 14390 | 14390 | 172 |
| 505 | 20231211 | 113200 | 516710470 | 14390 | 14380 | 14390 | 14380 | 121 |
| 506 | 20231211 | 113100 | 514969290 | 14390 | 14390 | 14390 | 14390 | 187 |
| 507 | 20231211 | 113000 | 512278360 | 14390 | 14380 | 14390 | 14380 | 27 |
| 508 | 20231211 | 112900 | 511889970 | 14380 | 14380 | 14380 | 14380 | 52 |
| 509 | 20231211 | 112800 | 511142210 | 14390 | 14390 | 14390 | 14380 | 138 |
| 510 | 20231211 | 112700 | 509156640 | 14390 | 14380 | 14390 | 14380 | 129 |
| 511 | 20231211 | 112600 | 507301470 | 14390 | 14380 | 14390 | 14380 | 1208 |
| 512 | 20231211 | 112500 | 489930410 | 14370 | 14370 | 14380 | 14370 | 302 |
| 513 | 20231211 | 112400 | 485590570 | 14360 | 14360 | 14370 | 14360 | 304 |
| 514 | 20231211 | 112300 | 481225050 | 14370 | 14370 | 14380 | 14370 | 633 |
| 515 | 20231211 | 112200 | 472128740 | 14370 | 14370 | 14370 | 14370 | 31 |
| 516 | 20231211 | 112100 | 471683270 | 14360 | 14370 | 14370 | 14360 | 28 |
| 517 | 20231211 | 112000 | 471280950 | 14370 | 14370 | 14370 | 14370 | 116 |
| 518 | 20231211 | 111900 | 469614030 | 14360 | 14360 | 14360 | 14360 | 13 |
| 519 | 20231211 | 111800 | 469427350 | 14360 | 14360 | 14360 | 14360 | 12 |
| 520 | 20231211 | 111700 | 469255030 | 14360 | 14360 | 14360 | 14350 | 413 |
| 521 | 20231211 | 111600 | 463324360 | 14350 | 14350 | 14350 | 14350 | 50 |
| 522 | 20231211 | 111500 | 462606860 | 14360 | 14350 | 14360 | 14350 | 71 |
| 523 | 20231211 | 111400 | 461587770 | 14350 | 14350 | 14360 | 14340 | 155 |
| 524 | 20231211 | 111300 | 459364360 | 14340 | 14350 | 14350 | 14340 | 84 |
| 525 | 20231211 | 111200 | 458158970 | 14350 | 14340 | 14350 | 14340 | 366 |
| 526 | 20231211 | 111100 | 452906920 | 14340 | 14340 | 14340 | 14340 | 19 |
| 527 | 20231211 | 111000 | 452634460 | 14340 | 14350 | 14350 | 14340 | 143 |
| 528 | 20231211 | 110900 | 450583200 | 14340 | 14340 | 14340 | 14340 | 21 |
| 529 | 20231211 | 110800 | 450282060 | 14350 | 14350 | 14350 | 14350 | 9 |
| 530 | 20231211 | 110700 | 450152910 | 14340 | 14340 | 14340 | 14340 | 24 |
| 531 | 20231211 | 110600 | 449808750 | 14340 | 14350 | 14350 | 14330 | 191 |
| 532 | 20231211 | 110500 | 447070380 | 14350 | 14350 | 14350 | 14350 | 11 |
| 533 | 20231211 | 110400 | 446912530 | 14350 | 14350 | 14350 | 14350 | 112 |
| 534 | 20231211 | 110300 | 445305330 | 14340 | 14340 | 14340 | 14340 | 5 |
| 535 | 20231211 | 110200 | 445233630 | 14350 | 14350 | 14350 | 14350 | 13 |
| 536 | 20231211 | 110100 | 445047080 | 14350 | 14330 | 14350 | 14330 | 3135 |
| 537 | 20231211 | 110000 | 400104500 | 14320 | 14320 | 14320 | 14310 | 1928 |
| 538 | 20231211 | 105900 | 372498560 | 14320 | 14310 | 14320 | 14310 | 407 |
| 539 | 20231211 | 105800 | 366674290 | 14310 | 14310 | 14310 | 14310 | 112 |
| 540 | 20231211 | 105700 | 365071570 | 14310 | 14320 | 14320 | 14310 | 44 |
| 541 | 20231211 | 105600 | 364441790 | 14320 | 14310 | 14320 | 14310 | 131 |
| 542 | 20231211 | 105500 | 362566180 | 14300 | 14310 | 14310 | 14300 | 195 |
| 543 | 20231211 | 105400 | 359775740 | 14310 | 14310 | 14310 | 14310 | 1578 |
| 544 | 20231211 | 105300 | 337194560 | 14310 | 14310 | 14310 | 14310 | 98 |
| 545 | 20231211 | 105200 | 335792180 | 14310 | 14300 | 14310 | 14300 | 8 |
| 546 | 20231211 | 105100 | 335677710 | 14310 | 14300 | 14310 | 14300 | 28 |
| 547 | 20231211 | 105000 | 335277070 | 14300 | 14300 | 14300 | 14300 | 36 |
| 548 | 20231211 | 104900 | 334762270 | 14300 | 14300 | 14300 | 14300 | 25 |
| 549 | 20231211 | 104800 | 334404770 | 14290 | 14300 | 14300 | 14290 | 87 |
| 550 | 20231211 | 104700 | 333160680 | 14290 | 14310 | 14310 | 14290 | 135 |
| 551 | 20231211 | 104600 | 331231210 | 14310 | 14310 | 14310 | 14310 | 26 |
| 552 | 20231211 | 104500 | 330859150 | 14310 | 14290 | 14310 | 14290 | 95 |
| 553 | 20231211 | 104400 | 329499730 | 14300 | 14300 | 14310 | 14300 | 544 |
| 554 | 20231211 | 104300 | 321720430 | 14300 | 14300 | 14300 | 14300 | 180 |
| 555 | 20231211 | 104200 | 319146430 | 14300 | 14290 | 14300 | 14290 | 114 |
| 556 | 20231211 | 104100 | 317516370 | 14290 | 14290 | 14290 | 14290 | 25 |
| 557 | 20231211 | 104000 | 317159120 | 14300 | 14280 | 14300 | 14280 | 91 |
| 558 | 20231211 | 103900 | 315858770 | 14290 | 14300 | 14300 | 14290 | 91 |
| 559 | 20231211 | 103800 | 314557800 | 14300 | 14300 | 14300 | 14300 | 24 |
| 560 | 20231211 | 103700 | 314214600 | 14290 | 14290 | 14290 | 14290 | 147 |
| 561 | 20231211 | 103600 | 312113970 | 14290 | 14290 | 14290 | 14290 | 35 |
| 562 | 20231211 | 103500 | 311613820 | 14290 | 14290 | 14290 | 14290 | 11 |
| 563 | 20231211 | 103400 | 311456630 | 14290 | 14290 | 14290 | 14280 | 99 |
| 564 | 20231211 | 103300 | 310041930 | 14290 | 14280 | 14290 | 14280 | 18 |
| 565 | 20231211 | 103200 | 309784750 | 14290 | 14290 | 14290 | 14290 | 107 |
| 566 | 20231211 | 103100 | 308255720 | 14290 | 14290 | 14290 | 14280 | 71 |
| 567 | 20231211 | 103000 | 307241330 | 14290 | 14280 | 14290 | 14280 | 11 |
| 568 | 20231211 | 102900 | 307084150 | 14290 | 14290 | 14290 | 14290 | 107 |
| 569 | 20231211 | 102800 | 305555120 | 14290 | 14290 | 14290 | 14290 | 25 |
| 570 | 20231211 | 102700 | 305197870 | 14290 | 14280 | 14290 | 14280 | 12 |
| 571 | 20231211 | 102600 | 305026400 | 14290 | 14290 | 14290 | 14290 | 105 |
| 572 | 20231211 | 102500 | 303525950 | 14290 | 14290 | 14290 | 14290 | 18 |
| 573 | 20231211 | 102400 | 303268730 | 14290 | 14290 | 14290 | 14290 | 130 |
| 574 | 20231211 | 102300 | 301411030 | 14280 | 14290 | 14290 | 14280 | 32 |
| 575 | 20231211 | 102200 | 300953760 | 14290 | 14290 | 14290 | 14290 | 11 |
| 576 | 20231211 | 102100 | 300796570 | 14280 | 14280 | 14280 | 14280 | 68 |
| 577 | 20231211 | 102000 | 299825530 | 14280 | 14280 | 14280 | 14280 | 42 |
| 578 | 20231211 | 101900 | 299225770 | 14290 | 14280 | 14290 | 14280 | 18 |
| 579 | 20231211 | 101800 | 298968660 | 14280 | 14290 | 14290 | 14270 | 423 |
| 580 | 20231211 | 101700 | 292930980 | 14290 | 14290 | 14290 | 14290 | 0 |
| 581 | 20231211 | 101600 | 292930980 | 14290 | 14290 | 14290 | 14280 | 118 |
| 582 | 20231211 | 101500 | 291244770 | 14290 | 14290 | 14290 | 14290 | 14 |
| 583 | 20231211 | 101400 | 291044710 | 14290 | 14290 | 14290 | 14280 | 81 |
| 584 | 20231211 | 101300 | 289887920 | 14290 | 14290 | 14290 | 14290 | 104 |
| 585 | 20231211 | 101200 | 288401760 | 14280 | 14270 | 14280 | 14270 | 10 |
| 586 | 20231211 | 101100 | 288258970 | 14280 | 14270 | 14280 | 14270 | 67 |
| 587 | 20231211 | 101000 | 287302760 | 14280 | 14270 | 14280 | 14260 | 143 |
| 588 | 20231211 | 100900 | 285261190 | 14270 | 14260 | 14270 | 14260 | 147 |
| 589 | 20231211 | 100800 | 283164950 | 14260 | 14270 | 14270 | 14260 | 404 |
| 590 | 20231211 | 100700 | 277399880 | 14270 | 14280 | 14280 | 14270 | 617 |
| 591 | 20231211 | 100600 | 268595060 | 14280 | 14280 | 14280 | 14280 | 21 |
| 592 | 20231211 | 100500 | 268295180 | 14280 | 14290 | 14290 | 14270 | 247 |
| 593 | 20231211 | 100400 | 264767790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 594 | 20231211 | 100300 | 264767790 | 14280 | 14290 | 14290 | 14280 | 142 |
| 595 | 20231211 | 100200 | 262739700 | 14290 | 14290 | 14290 | 14290 | 380 |
| 596 | 20231211 | 100100 | 257309500 | 14280 | 14290 | 14290 | 14280 | 102 |
| 597 | 20231211 | 100000 | 255851940 | 14290 | 14290 | 14290 | 14290 | 106 |
| 598 | 20231211 | 095900 | 254337200 | 14290 | 14290 | 14290 | 14290 | 18 |
| 599 | 20231211 | 095800 | 254079980 | 14280 | 14280 | 14280 | 14280 | 1 |
| 600 | 20231211 | 095700 | 254065700 | 14290 | 14290 | 14290 | 14290 | 124 |
| 601 | 20231211 | 095600 | 252293740 | 14280 | 14280 | 14280 | 14280 | 404 |
| 602 | 20231211 | 095500 | 246524620 | 14280 | 14270 | 14280 | 14270 | 605 |
| 603 | 20231211 | 095400 | 237886220 | 14270 | 14260 | 14270 | 14260 | 485 |
| 604 | 20231211 | 095300 | 230966280 | 14260 | 14270 | 14270 | 14260 | 193 |
| 605 | 20231211 | 095200 | 228212560 | 14280 | 14280 | 14280 | 14280 | 30 |
| 606 | 20231211 | 095100 | 227784160 | 14280 | 14280 | 14280 | 14280 | 130 |
| 607 | 20231211 | 095000 | 225927760 | 14270 | 14280 | 14280 | 14270 | 160 |
| 608 | 20231211 | 094900 | 223642970 | 14280 | 14290 | 14290 | 14280 | 429 |
| 609 | 20231211 | 094800 | 217516650 | 14290 | 14300 | 14300 | 14290 | 287 |
| 610 | 20231211 | 094700 | 213415400 | 14300 | 14300 | 14310 | 14300 | 224 |
| 611 | 20231211 | 094600 | 210212090 | 14310 | 14310 | 14310 | 14310 | 4 |
| 612 | 20231211 | 094500 | 210154850 | 14310 | 14310 | 14310 | 14310 | 0 |
| 613 | 20231211 | 094400 | 210154850 | 14310 | 14300 | 14310 | 14300 | 11 |
| 614 | 20231211 | 094300 | 209997540 | 14290 | 14300 | 14300 | 14290 | 7 |
| 615 | 20231211 | 094200 | 209897450 | 14300 | 14310 | 14310 | 14300 | 436 |
| 616 | 20231211 | 094100 | 203661460 | 14310 | 14310 | 14310 | 14310 | 102 |
| 617 | 20231211 | 094000 | 202201840 | 14310 | 14300 | 14310 | 14300 | 26 |
| 618 | 20231211 | 093900 | 201829830 | 14300 | 14300 | 14300 | 14300 | 0 |
| 619 | 20231211 | 093800 | 201829830 | 14300 | 14300 | 14300 | 14300 | 100 |
| 620 | 20231211 | 093700 | 200399830 | 14300 | 14300 | 14300 | 14300 | 50 |
| 621 | 20231211 | 093600 | 199684830 | 14300 | 14300 | 14300 | 14300 | 112 |
| 622 | 20231211 | 093500 | 198083230 | 14300 | 14300 | 14300 | 14300 | 21 |
| 623 | 20231211 | 093400 | 197782930 | 14300 | 14300 | 14300 | 14300 | 6 |
| 624 | 20231211 | 093300 | 197697130 | 14300 | 14300 | 14300 | 14290 | 626 |
| 625 | 20231211 | 093200 | 188746430 | 14290 | 14290 | 14290 | 14290 | 559 |
| 626 | 20231211 | 093100 | 180758320 | 14290 | 14300 | 14300 | 14290 | 916 |
| 627 | 20231211 | 093000 | 167668550 | 14300 | 14300 | 14320 | 14300 | 217 |
| 628 | 20231211 | 092900 | 164565130 | 14300 | 14310 | 14310 | 14300 | 359 |
| 629 | 20231211 | 092800 | 159431380 | 14310 | 14310 | 14310 | 14310 | 42 |
| 630 | 20231211 | 092700 | 158830360 | 14310 | 14310 | 14310 | 14310 | 280 |
| 631 | 20231211 | 092600 | 154823560 | 14310 | 14310 | 14320 | 14310 | 65 |
| 632 | 20231211 | 092500 | 153893400 | 14320 | 14300 | 14320 | 14300 | 241 |
| 633 | 20231211 | 092400 | 150445690 | 14300 | 14300 | 14310 | 14300 | 358 |
| 634 | 20231211 | 092300 | 145324150 | 14300 | 14300 | 14300 | 14300 | 286 |
| 635 | 20231211 | 092200 | 141234350 | 14330 | 14320 | 14330 | 14300 | 800 |
| 636 | 20231211 | 092100 | 129787750 | 14330 | 14330 | 14330 | 14330 | 1 |
| 637 | 20231211 | 092000 | 129773420 | 14330 | 14330 | 14330 | 14320 | 9 |
| 638 | 20231211 | 091900 | 129644460 | 14330 | 14320 | 14330 | 14310 | 2710 |
| 639 | 20231211 | 091800 | 90826050 | 14320 | 14320 | 14320 | 14310 | 727 |
| 640 | 20231211 | 091700 | 80415810 | 14320 | 14320 | 14320 | 14320 | 467 |
| 641 | 20231211 | 091600 | 73728370 | 14310 | 14320 | 14320 | 14310 | 154 |
| 642 | 20231211 | 091500 | 71523620 | 14320 | 14330 | 14330 | 14320 | 257 |
| 643 | 20231211 | 091400 | 67842990 | 14340 | 14330 | 14340 | 14330 | 158 |
| 644 | 20231211 | 091300 | 65578260 | 14330 | 14320 | 14330 | 14320 | 374 |
| 645 | 20231211 | 091200 | 60221670 | 14320 | 14310 | 14320 | 14310 | 499 |
| 646 | 20231211 | 091100 | 53079060 | 14310 | 14320 | 14320 | 14310 | 66 |
| 647 | 20231211 | 091000 | 52134590 | 14320 | 14320 | 14320 | 14320 | 101 |
| 648 | 20231211 | 090900 | 50688270 | 14310 | 14310 | 14320 | 14310 | 250 |
| 649 | 20231211 | 090800 | 47110750 | 14300 | 14290 | 14300 | 14290 | 436 |
| 650 | 20231211 | 090700 | 40877700 | 14290 | 14300 | 14300 | 14290 | 7 |
| 651 | 20231211 | 090600 | 40777610 | 14300 | 14300 | 14300 | 14300 | 36 |
| 652 | 20231211 | 090500 | 40262810 | 14300 | 14310 | 14310 | 14300 | 27 |
| 653 | 20231211 | 090400 | 39876540 | 14300 | 14310 | 14320 | 14300 | 35 |
| 654 | 20231211 | 090300 | 39375700 | 14310 | 14300 | 14320 | 14300 | 456 |
| 655 | 20231211 | 090200 | 32851310 | 14290 | 14270 | 14290 | 14270 | 260 |
| 656 | 20231211 | 090100 | 29137990 | 14270 | 14240 | 14270 | 14240 | 87 |
| 657 | 20231211 | 090000 | 27896970 | 14260 | 14320 | 14320 | 14240 | 1955 |