34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 3 | 20250324 | 195800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20250324 | 195700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20250324 | 195600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20250324 | 195500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20250324 | 195400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20250324 | 195300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20250324 | 195200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20250324 | 195100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20250324 | 195000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20250324 | 194900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20250324 | 194800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20250324 | 194700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20250324 | 194600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20250324 | 194500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20250324 | 194400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20250324 | 194300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20250324 | 194200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20250324 | 194100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20250324 | 194000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20250324 | 193900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20250324 | 193800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20250324 | 193700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20250324 | 193600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20250324 | 193500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20250324 | 193400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20250324 | 193300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20250324 | 193200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20250324 | 193100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20250324 | 193000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20250324 | 192900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 33 | 20250324 | 192800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20250324 | 192700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20250324 | 192600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20250324 | 192500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20250324 | 192400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20250324 | 192300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20250324 | 192200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20250324 | 192100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20250324 | 192000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20250324 | 191900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20250324 | 191800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20250324 | 191700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20250324 | 191600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20250324 | 191500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20250324 | 191400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20250324 | 191300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20250324 | 191200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20250324 | 191100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20250324 | 191000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20250324 | 190900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20250324 | 190800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20250324 | 190700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20250324 | 190600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20250324 | 190500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20250324 | 190400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20250324 | 190300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20250324 | 190200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20250324 | 190100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20250324 | 190000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20250324 | 185900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 63 | 20250324 | 185800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20250324 | 185700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20250324 | 185600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20250324 | 185500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20250324 | 185400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20250324 | 185300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20250324 | 185200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20250324 | 185100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20250324 | 185000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20250324 | 184900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20250324 | 184800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20250324 | 184700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20250324 | 184600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20250324 | 184500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20250324 | 184400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20250324 | 184300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20250324 | 184200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20250324 | 184100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20250324 | 184000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20250324 | 183900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20250324 | 183800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20250324 | 183700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20250324 | 183600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20250324 | 183500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20250324 | 183400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20250324 | 183300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20250324 | 183200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20250324 | 183100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20250324 | 183000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20250324 | 182900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 93 | 20250324 | 182800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20250324 | 182700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20250324 | 182600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20250324 | 182500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20250324 | 182400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20250324 | 182300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20250324 | 182200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20250324 | 182100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20250324 | 182000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20250324 | 181900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20250324 | 181800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20250324 | 181700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20250324 | 181600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20250324 | 181500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20250324 | 181400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20250324 | 181300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20250324 | 181200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20250324 | 181100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20250324 | 181000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20250324 | 180900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20250324 | 180800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20250324 | 180700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20250324 | 180600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20250324 | 180500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20250324 | 180400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20250324 | 180300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20250324 | 180200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20250324 | 180100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20250324 | 180000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20250324 | 175900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 123 | 20250324 | 175800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20250324 | 175700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20250324 | 175600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20250324 | 175500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20250324 | 175400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20250324 | 175300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20250324 | 175200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20250324 | 175100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20250324 | 175000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20250324 | 174900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20250324 | 174800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20250324 | 174700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20250324 | 174600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20250324 | 174500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20250324 | 174400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20250324 | 174300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20250324 | 174200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20250324 | 174100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20250324 | 174000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20250324 | 173900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20250324 | 173800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20250324 | 173700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20250324 | 173600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20250324 | 173500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20250324 | 173400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20250324 | 173300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20250324 | 173200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20250324 | 173100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20250324 | 173000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20250324 | 172900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 153 | 20250324 | 172800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20250324 | 172700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20250324 | 172600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20250324 | 172500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20250324 | 172400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20250324 | 172300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20250324 | 172200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20250324 | 172100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20250324 | 172000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20250324 | 171900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20250324 | 171800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20250324 | 171700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20250324 | 171600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20250324 | 171500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20250324 | 171400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20250324 | 171300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20250324 | 171200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20250324 | 171100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20250324 | 171000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20250324 | 170900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20250324 | 170800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20250324 | 170700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20250324 | 170600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20250324 | 170500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20250324 | 170400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20250324 | 170300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20250324 | 170200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20250324 | 170100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20250324 | 170000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20250324 | 165900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 183 | 20250324 | 165800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20250324 | 165700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20250324 | 165600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20250324 | 165500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20250324 | 165400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20250324 | 165300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20250324 | 165200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20250324 | 165100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20250324 | 165000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20250324 | 164900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20250324 | 164800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20250324 | 164700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20250324 | 164600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20250324 | 164500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20250324 | 164400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20250324 | 164300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20250324 | 164200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20250324 | 164100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20250324 | 164000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20250324 | 163900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20250324 | 163800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20250324 | 163700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20250324 | 163600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20250324 | 163500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20250324 | 163400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20250324 | 163300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20250324 | 163200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20250324 | 163100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20250324 | 163000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20250324 | 162900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 213 | 20250324 | 162800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20250324 | 162700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20250324 | 162600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20250324 | 162500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20250324 | 162400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20250324 | 162300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20250324 | 162200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20250324 | 162100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20250324 | 162000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20250324 | 161900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20250324 | 161800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20250324 | 161700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20250324 | 161600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20250324 | 161500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20250324 | 161400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20250324 | 161300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20250324 | 161200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20250324 | 161100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20250324 | 161000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20250324 | 160900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20250324 | 160800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20250324 | 160700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20250324 | 160600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20250324 | 160500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20250324 | 160400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20250324 | 160300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20250324 | 160200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20250324 | 160100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20250324 | 160000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20250324 | 155900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 243 | 20250324 | 155800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20250324 | 155700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20250324 | 155600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20250324 | 155500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20250324 | 155400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20250324 | 155300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20250324 | 155200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20250324 | 155100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20250324 | 155000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20250324 | 154900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20250324 | 154800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20250324 | 154700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20250324 | 154600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20250324 | 154500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20250324 | 154400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20250324 | 154300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20250324 | 154200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20250324 | 154100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20250324 | 154000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20250324 | 153900 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20250324 | 153800 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20250324 | 153700 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20250324 | 153600 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20250324 | 153500 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20250324 | 153400 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20250324 | 153300 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20250324 | 153200 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20250324 | 153100 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20250324 | 153000 | 1422306680 | 14790 | 14790 | 14790 | 14790 | 6461 |
| 272 | 20250324 | 152900 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 273 | 20250324 | 152800 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20250324 | 152700 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20250324 | 152600 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20250324 | 152500 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20250324 | 152400 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20250324 | 152300 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20250324 | 152200 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20250324 | 152100 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20250324 | 152000 | 1326748490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20250324 | 151900 | 1326748490 | 14800 | 14800 | 14810 | 14800 | 153 |
| 283 | 20250324 | 151800 | 1324482930 | 14800 | 14810 | 14810 | 14800 | 209 |
| 284 | 20250324 | 151700 | 1321389650 | 14800 | 14800 | 14810 | 14800 | 234 |
| 285 | 20250324 | 151600 | 1317926190 | 14800 | 14790 | 14810 | 14790 | 392 |
| 286 | 20250324 | 151500 | 1312124710 | 14790 | 14800 | 14810 | 14790 | 896 |
| 287 | 20250324 | 151400 | 1298866860 | 14800 | 14800 | 14810 | 14800 | 270 |
| 288 | 20250324 | 151300 | 1294870690 | 14800 | 14800 | 14810 | 14800 | 373 |
| 289 | 20250324 | 151200 | 1289350070 | 14810 | 14800 | 14810 | 14800 | 235 |
| 290 | 20250324 | 151100 | 1285871580 | 14810 | 14800 | 14810 | 14800 | 1323 |
| 291 | 20250324 | 151000 | 1266281350 | 14800 | 14790 | 14810 | 14790 | 1056 |
| 292 | 20250324 | 150900 | 1250654230 | 14790 | 14800 | 14810 | 14790 | 862 |
| 293 | 20250324 | 150800 | 1237894315 | 14800 | 14810 | 14810 | 14790 | 2188 |
| 294 | 20250324 | 150700 | 1205516725 | 14800 | 14800 | 14810 | 14800 | 450 |
| 295 | 20250324 | 150600 | 1198856675 | 14800 | 14800 | 14810 | 14800 | 408 |
| 296 | 20250324 | 150500 | 1192818195 | 14800 | 14800 | 14810 | 14800 | 555 |
| 297 | 20250324 | 150400 | 1184601725 | 14800 | 14800 | 14810 | 14800 | 163 |
| 298 | 20250324 | 150300 | 1182188475 | 14810 | 14800 | 14810 | 14800 | 167 |
| 299 | 20250324 | 150200 | 1179716625 | 14810 | 14810 | 14810 | 14800 | 124 |
| 300 | 20250324 | 150100 | 1177880205 | 14810 | 14800 | 14810 | 14800 | 13 |
| 301 | 20250324 | 150000 | 1177687715 | 14800 | 14800 | 14810 | 14800 | 233 |
| 302 | 20250324 | 145900 | 1174237165 | 14800 | 14810 | 14810 | 14800 | 17 |
| 303 | 20250324 | 145800 | 1173985405 | 14810 | 14810 | 14810 | 14800 | 104 |
| 304 | 20250324 | 145700 | 1172445215 | 14810 | 14800 | 14810 | 14800 | 35 |
| 305 | 20250324 | 145600 | 1171927015 | 14800 | 14810 | 14810 | 14800 | 47 |
| 306 | 20250324 | 145500 | 1171231065 | 14810 | 14800 | 14810 | 14800 | 1254 |
| 307 | 20250324 | 145400 | 1152671775 | 14800 | 14810 | 14810 | 14800 | 20 |
| 308 | 20250324 | 145300 | 1152375675 | 14810 | 14810 | 14810 | 14800 | 65 |
| 309 | 20250324 | 145200 | 1151413045 | 14810 | 14800 | 14810 | 14800 | 108 |
| 310 | 20250324 | 145100 | 1149813595 | 14810 | 14800 | 14810 | 14800 | 88 |
| 311 | 20250324 | 145000 | 1148510525 | 14800 | 14810 | 14810 | 14800 | 90 |
| 312 | 20250324 | 144900 | 1147178035 | 14810 | 14810 | 14810 | 14810 | 17 |
| 313 | 20250324 | 144800 | 1146926265 | 14810 | 14810 | 14810 | 14800 | 81 |
| 314 | 20250324 | 144700 | 1145726735 | 14810 | 14810 | 14810 | 14810 | 986 |
| 315 | 20250324 | 144600 | 1131124075 | 14810 | 14810 | 14810 | 14810 | 20 |
| 316 | 20250324 | 144500 | 1130827875 | 14810 | 14810 | 14810 | 14800 | 25 |
| 317 | 20250324 | 144400 | 1130457705 | 14810 | 14810 | 14810 | 14810 | 33 |
| 318 | 20250324 | 144300 | 1129968975 | 14810 | 14800 | 14810 | 14800 | 35 |
| 319 | 20250324 | 144200 | 1129450715 | 14810 | 14810 | 14810 | 14805 | 52 |
| 320 | 20250324 | 144100 | 1128680715 | 14810 | 14810 | 14810 | 14810 | 204 |
| 321 | 20250324 | 144000 | 1125659475 | 14810 | 14810 | 14810 | 14805 | 956 |
| 322 | 20250324 | 143900 | 1111501160 | 14810 | 14810 | 14810 | 14810 | 29 |
| 323 | 20250324 | 143800 | 1111071670 | 14810 | 14810 | 14810 | 14805 | 57 |
| 324 | 20250324 | 143700 | 1110227705 | 14810 | 14810 | 14810 | 14805 | 124 |
| 325 | 20250324 | 143600 | 1108391305 | 14810 | 14805 | 14810 | 14805 | 57 |
| 326 | 20250324 | 143500 | 1107547140 | 14810 | 14810 | 14810 | 14810 | 17 |
| 327 | 20250324 | 143400 | 1107295370 | 14810 | 14810 | 14810 | 14800 | 121 |
| 328 | 20250324 | 143300 | 1105503440 | 14810 | 14800 | 14810 | 14800 | 58 |
| 329 | 20250324 | 143200 | 1104644610 | 14810 | 14810 | 14820 | 14810 | 2636 |
| 330 | 20250324 | 143100 | 1065605290 | 14810 | 14820 | 14820 | 14810 | 1029 |
| 331 | 20250324 | 143000 | 1050365570 | 14810 | 14810 | 14820 | 14810 | 231 |
| 332 | 20250324 | 142900 | 1046943820 | 14820 | 14820 | 14820 | 14810 | 17 |
| 333 | 20250324 | 142800 | 1046691900 | 14810 | 14810 | 14820 | 14810 | 48 |
| 334 | 20250324 | 142700 | 1045980650 | 14820 | 14820 | 14820 | 14810 | 127 |
| 335 | 20250324 | 142600 | 1044098580 | 14810 | 14810 | 14820 | 14810 | 150 |
| 336 | 20250324 | 142500 | 1041875870 | 14820 | 14820 | 14820 | 14810 | 71 |
| 337 | 20250324 | 142400 | 1040823670 | 14820 | 14810 | 14820 | 14810 | 200 |
| 338 | 20250324 | 142300 | 1037859890 | 14810 | 14810 | 14820 | 14810 | 207 |
| 339 | 20250324 | 142200 | 1034792320 | 14810 | 14820 | 14820 | 14810 | 68 |
| 340 | 20250324 | 142100 | 1033784880 | 14820 | 14820 | 14820 | 14810 | 72 |
| 341 | 20250324 | 142000 | 1032718240 | 14810 | 14820 | 14820 | 14810 | 1197 |
| 342 | 20250324 | 141900 | 1014980340 | 14810 | 14810 | 14820 | 14810 | 87 |
| 343 | 20250324 | 141800 | 1013691700 | 14820 | 14820 | 14820 | 14810 | 138 |
| 344 | 20250324 | 141700 | 1011646760 | 14820 | 14810 | 14820 | 14810 | 359 |
| 345 | 20250324 | 141600 | 1006326880 | 14820 | 14820 | 14820 | 14810 | 146 |
| 346 | 20250324 | 141500 | 1004163180 | 14820 | 14820 | 14820 | 14810 | 39 |
| 347 | 20250324 | 141400 | 1003585430 | 14810 | 14810 | 14810 | 14810 | 10 |
| 348 | 20250324 | 141300 | 1003437330 | 14820 | 14820 | 14820 | 14810 | 25 |
| 349 | 20250324 | 141200 | 1003066900 | 14820 | 14810 | 14820 | 14810 | 56 |
| 350 | 20250324 | 141100 | 1002237200 | 14810 | 14820 | 14820 | 14810 | 19 |
| 351 | 20250324 | 141000 | 1001955720 | 14820 | 14830 | 14830 | 14820 | 50 |
| 352 | 20250324 | 140900 | 1001214420 | 14820 | 14820 | 14830 | 14810 | 553 |
| 353 | 20250324 | 140800 | 993019020 | 14820 | 14830 | 14830 | 14820 | 126 |
| 354 | 20250324 | 140700 | 991151460 | 14820 | 14830 | 14830 | 14820 | 230 |
| 355 | 20250324 | 140600 | 987740630 | 14820 | 14820 | 14830 | 14820 | 77 |
| 356 | 20250324 | 140500 | 986599105 | 14825 | 14830 | 14830 | 14820 | 17 |
| 357 | 20250324 | 140400 | 986347020 | 14830 | 14820 | 14830 | 14820 | 36 |
| 358 | 20250324 | 140300 | 985813350 | 14820 | 14830 | 14830 | 14820 | 32 |
| 359 | 20250324 | 140200 | 985338940 | 14820 | 14830 | 14830 | 14820 | 10 |
| 360 | 20250324 | 140100 | 985190660 | 14820 | 14820 | 14830 | 14820 | 165 |
| 361 | 20250324 | 140000 | 982745130 | 14820 | 14830 | 14830 | 14820 | 53 |
| 362 | 20250324 | 135900 | 981959300 | 14820 | 14830 | 14830 | 14820 | 134 |
| 363 | 20250324 | 135800 | 979972100 | 14820 | 14820 | 14830 | 14820 | 52 |
| 364 | 20250324 | 135700 | 979201380 | 14820 | 14830 | 14830 | 14820 | 33 |
| 365 | 20250324 | 135600 | 978712150 | 14820 | 14830 | 14830 | 14820 | 33 |
| 366 | 20250324 | 135500 | 978222780 | 14820 | 14820 | 14830 | 14820 | 31 |
| 367 | 20250324 | 135400 | 977763280 | 14830 | 14820 | 14830 | 14820 | 226 |
| 368 | 20250324 | 135300 | 974411850 | 14830 | 14820 | 14830 | 14820 | 811 |
| 369 | 20250324 | 135200 | 962384730 | 14820 | 14820 | 14830 | 14820 | 47 |
| 370 | 20250324 | 135100 | 961688030 | 14820 | 14830 | 14830 | 14820 | 31 |
| 371 | 20250324 | 135000 | 961228320 | 14830 | 14830 | 14830 | 14820 | 55 |
| 372 | 20250324 | 134900 | 960412740 | 14830 | 14820 | 14830 | 14820 | 46 |
| 373 | 20250324 | 134800 | 959730860 | 14820 | 14820 | 14830 | 14820 | 51 |
| 374 | 20250324 | 134700 | 958974900 | 14830 | 14830 | 14830 | 14830 | 360 |
| 375 | 20250324 | 134600 | 953636100 | 14830 | 14820 | 14830 | 14820 | 238 |
| 376 | 20250324 | 134500 | 950108930 | 14830 | 14830 | 14830 | 14830 | 16 |
| 377 | 20250324 | 134400 | 949871650 | 14830 | 14820 | 14830 | 14820 | 540 |
| 378 | 20250324 | 134300 | 941868690 | 14810 | 14830 | 14830 | 14810 | 50 |
| 379 | 20250324 | 134200 | 941127750 | 14830 | 14830 | 14830 | 14830 | 16 |
| 380 | 20250324 | 134100 | 940890470 | 14830 | 14820 | 14830 | 14810 | 26 |
| 381 | 20250324 | 134000 | 940505320 | 14820 | 14830 | 14830 | 14820 | 53 |
| 382 | 20250324 | 133900 | 939719420 | 14820 | 14830 | 14830 | 14820 | 47 |
| 383 | 20250324 | 133800 | 939022810 | 14820 | 14820 | 14830 | 14810 | 33 |
| 384 | 20250324 | 133700 | 938533770 | 14820 | 14830 | 14830 | 14820 | 23 |
| 385 | 20250324 | 133600 | 938192760 | 14830 | 14830 | 14830 | 14830 | 12 |
| 386 | 20250324 | 133500 | 938014800 | 14820 | 14820 | 14820 | 14820 | 186 |
| 387 | 20250324 | 133400 | 935258280 | 14820 | 14820 | 14820 | 14820 | 343 |
| 388 | 20250324 | 133300 | 930175020 | 14820 | 14820 | 14820 | 14820 | 26 |
| 389 | 20250324 | 133200 | 929789700 | 14810 | 14820 | 14820 | 14810 | 47 |
| 390 | 20250324 | 133100 | 929093440 | 14820 | 14810 | 14820 | 14810 | 437 |
| 391 | 20250324 | 133000 | 922617160 | 14810 | 14820 | 14820 | 14810 | 80 |
| 392 | 20250324 | 132900 | 921431570 | 14810 | 14820 | 14820 | 14810 | 37 |
| 393 | 20250324 | 132800 | 920883540 | 14820 | 14830 | 14830 | 14820 | 326 |
| 394 | 20250324 | 132700 | 916052150 | 14820 | 14820 | 14820 | 14820 | 371 |
| 395 | 20250324 | 132600 | 910553930 | 14810 | 14820 | 14820 | 14810 | 72 |
| 396 | 20250324 | 132500 | 909487170 | 14820 | 14810 | 14820 | 14810 | 10 |
| 397 | 20250324 | 132400 | 909339020 | 14820 | 14820 | 14820 | 14820 | 18 |
| 398 | 20250324 | 132300 | 909072260 | 14810 | 14820 | 14820 | 14810 | 29 |
| 399 | 20250324 | 132200 | 908642680 | 14820 | 14820 | 14820 | 14820 | 6 |
| 400 | 20250324 | 132100 | 908553760 | 14830 | 14810 | 14830 | 14810 | 47 |
| 401 | 20250324 | 132000 | 907857170 | 14820 | 14830 | 14830 | 14820 | 116 |
| 402 | 20250324 | 131900 | 906137620 | 14820 | 14820 | 14820 | 14820 | 289 |
| 403 | 20250324 | 131800 | 901854640 | 14820 | 14820 | 14830 | 14820 | 1519 |
| 404 | 20250324 | 131700 | 879342990 | 14820 | 14830 | 14830 | 14820 | 14 |
| 405 | 20250324 | 131600 | 879135380 | 14820 | 14820 | 14820 | 14820 | 100 |
| 406 | 20250324 | 131500 | 877653380 | 14830 | 14820 | 14830 | 14820 | 39 |
| 407 | 20250324 | 131400 | 877075340 | 14830 | 14830 | 14830 | 14830 | 82 |
| 408 | 20250324 | 131300 | 875859280 | 14830 | 14830 | 14830 | 14830 | 1 |
| 409 | 20250324 | 131200 | 875844450 | 14830 | 14830 | 14830 | 14820 | 75 |
| 410 | 20250324 | 131100 | 874732530 | 14830 | 14830 | 14830 | 14830 | 8 |
| 411 | 20250324 | 131000 | 874613890 | 14830 | 14830 | 14830 | 14830 | 37 |
| 412 | 20250324 | 130900 | 874065180 | 14830 | 14830 | 14830 | 14820 | 22 |
| 413 | 20250324 | 130800 | 873739000 | 14840 | 14830 | 14840 | 14830 | 21 |
| 414 | 20250324 | 130700 | 873427420 | 14840 | 14840 | 14840 | 14840 | 164 |
| 415 | 20250324 | 130600 | 870993660 | 14830 | 14840 | 14840 | 14830 | 101 |
| 416 | 20250324 | 130500 | 869495075 | 14835 | 14830 | 14835 | 14830 | 531 |
| 417 | 20250324 | 130400 | 861620320 | 14830 | 14830 | 14830 | 14820 | 30 |
| 418 | 20250324 | 130300 | 861175510 | 14830 | 14820 | 14830 | 14820 | 29 |
| 419 | 20250324 | 130200 | 860745640 | 14820 | 14830 | 14830 | 14820 | 382 |
| 420 | 20250324 | 130100 | 855081580 | 14830 | 14830 | 14830 | 14830 | 43 |
| 421 | 20250324 | 130000 | 854443890 | 14830 | 14830 | 14840 | 14830 | 144 |
| 422 | 20250324 | 125900 | 852307940 | 14840 | 14830 | 14840 | 14830 | 435 |
| 423 | 20250324 | 125800 | 845856820 | 14830 | 14830 | 14830 | 14830 | 233 |
| 424 | 20250324 | 125700 | 842401430 | 14830 | 14830 | 14830 | 14830 | 1 |
| 425 | 20250324 | 125600 | 842386600 | 14840 | 14840 | 14840 | 14840 | 1 |
| 426 | 20250324 | 125500 | 842371760 | 14840 | 14830 | 14840 | 14830 | 122 |
| 427 | 20250324 | 125400 | 840562430 | 14830 | 14830 | 14830 | 14830 | 0 |
| 428 | 20250324 | 125300 | 840562430 | 14830 | 14830 | 14830 | 14830 | 228 |
| 429 | 20250324 | 125200 | 837181190 | 14830 | 14830 | 14830 | 14830 | 40 |
| 430 | 20250324 | 125100 | 836587990 | 14840 | 14820 | 14840 | 14820 | 90 |
| 431 | 20250324 | 125000 | 835253330 | 14820 | 14830 | 14840 | 14820 | 100 |
| 432 | 20250324 | 124900 | 833770540 | 14830 | 14830 | 14830 | 14820 | 32 |
| 433 | 20250324 | 124800 | 833296180 | 14820 | 14840 | 14840 | 14820 | 37 |
| 434 | 20250324 | 124700 | 832747400 | 14840 | 14820 | 14840 | 14820 | 148 |
| 435 | 20250324 | 124600 | 830552570 | 14820 | 14830 | 14830 | 14820 | 25 |
| 436 | 20250324 | 124500 | 830182030 | 14840 | 14830 | 14840 | 14830 | 240 |
| 437 | 20250324 | 124400 | 826621700 | 14820 | 14830 | 14830 | 14820 | 174 |
| 438 | 20250324 | 124300 | 824041330 | 14820 | 14830 | 14830 | 14820 | 1159 |
| 439 | 20250324 | 124200 | 806863820 | 14830 | 14830 | 14830 | 14830 | 253 |
| 440 | 20250324 | 124100 | 803111830 | 14830 | 14830 | 14840 | 14830 | 13 |
| 441 | 20250324 | 124000 | 802919030 | 14830 | 14840 | 14840 | 14830 | 62 |
| 442 | 20250324 | 123900 | 801999150 | 14840 | 14840 | 14840 | 14840 | 7 |
| 443 | 20250324 | 123800 | 801895270 | 14830 | 14830 | 14840 | 14830 | 134 |
| 444 | 20250324 | 123700 | 799907040 | 14830 | 14840 | 14840 | 14830 | 3 |
| 445 | 20250324 | 123600 | 799862530 | 14830 | 14830 | 14840 | 14830 | 117 |
| 446 | 20250324 | 123500 | 798127410 | 14840 | 14840 | 14840 | 14830 | 44 |
| 447 | 20250324 | 123400 | 797474700 | 14830 | 14830 | 14840 | 14830 | 7 |
| 448 | 20250324 | 123300 | 797370870 | 14830 | 14830 | 14840 | 14830 | 114 |
| 449 | 20250324 | 123200 | 795680240 | 14830 | 14830 | 14830 | 14820 | 552 |
| 450 | 20250324 | 123100 | 787494330 | 14830 | 14840 | 14840 | 14820 | 419 |
| 451 | 20250324 | 123000 | 781282850 | 14840 | 14845 | 14845 | 14830 | 2421 |
| 452 | 20250324 | 122900 | 745365905 | 14850 | 14840 | 14850 | 14840 | 27 |
| 453 | 20250324 | 122800 | 744965205 | 14850 | 14840 | 14850 | 14840 | 110 |
| 454 | 20250324 | 122700 | 743331715 | 14850 | 14840 | 14850 | 14840 | 723 |
| 455 | 20250324 | 122600 | 732601785 | 14850 | 14850 | 14850 | 14840 | 28 |
| 456 | 20250324 | 122500 | 732186245 | 14850 | 14850 | 14850 | 14850 | 35 |
| 457 | 20250324 | 122400 | 731666495 | 14850 | 14850 | 14850 | 14850 | 2 |
| 458 | 20250324 | 122300 | 731636795 | 14840 | 14840 | 14850 | 14840 | 147 |
| 459 | 20250324 | 122200 | 729454105 | 14850 | 14850 | 14850 | 14850 | 69 |
| 460 | 20250324 | 122100 | 728429455 | 14850 | 14850 | 14850 | 14850 | 22 |
| 461 | 20250324 | 122000 | 728102755 | 14850 | 14860 | 14860 | 14850 | 911 |
| 462 | 20250324 | 121900 | 714574295 | 14860 | 14855 | 14860 | 14850 | 12 |
| 463 | 20250324 | 121800 | 714396020 | 14850 | 14850 | 14850 | 14850 | 1 |
| 464 | 20250324 | 121700 | 714381170 | 14850 | 14850 | 14860 | 14850 | 90 |
| 465 | 20250324 | 121600 | 713044620 | 14850 | 14850 | 14860 | 14850 | 43 |
| 466 | 20250324 | 121500 | 712406020 | 14850 | 14850 | 14860 | 14850 | 43 |
| 467 | 20250324 | 121400 | 711767400 | 14860 | 14860 | 14860 | 14860 | 0 |
| 468 | 20250324 | 121300 | 711767400 | 14860 | 14850 | 14860 | 14850 | 8 |
| 469 | 20250324 | 121200 | 711648580 | 14860 | 14855 | 14860 | 14850 | 23 |
| 470 | 20250324 | 121100 | 711306995 | 14850 | 14860 | 14860 | 14850 | 14 |
| 471 | 20250324 | 121000 | 711098965 | 14860 | 14860 | 14860 | 14850 | 17 |
| 472 | 20250324 | 120900 | 710846395 | 14860 | 14850 | 14860 | 14850 | 37 |
| 473 | 20250324 | 120800 | 710296775 | 14860 | 14860 | 14860 | 14860 | 6 |
| 474 | 20250324 | 120700 | 710207615 | 14860 | 14860 | 14860 | 14850 | 72 |
| 475 | 20250324 | 120600 | 709137705 | 14850 | 14860 | 14860 | 14850 | 100 |
| 476 | 20250324 | 120500 | 707652455 | 14860 | 14860 | 14860 | 14850 | 24 |
| 477 | 20250324 | 120400 | 707295825 | 14860 | 14860 | 14860 | 14860 | 21 |
| 478 | 20250324 | 120300 | 706983765 | 14850 | 14850 | 14860 | 14850 | 132 |
| 479 | 20250324 | 120200 | 705023495 | 14850 | 14850 | 14850 | 14850 | 0 |
| 480 | 20250324 | 120100 | 705023495 | 14850 | 14850 | 14850 | 14850 | 0 |
| 481 | 20250324 | 120000 | 705023495 | 14850 | 14860 | 14870 | 14850 | 31 |
| 482 | 20250324 | 115900 | 704562935 | 14860 | 14870 | 14870 | 14860 | 18 |
| 483 | 20250324 | 115800 | 704295385 | 14850 | 14850 | 14850 | 14850 | 0 |
| 484 | 20250324 | 115700 | 704295385 | 14850 | 14850 | 14850 | 14850 | 20 |
| 485 | 20250324 | 115600 | 703998385 | 14860 | 14850 | 14860 | 14850 | 370 |
| 486 | 20250324 | 115500 | 698500305 | 14850 | 14860 | 14870 | 14850 | 227 |
| 487 | 20250324 | 115400 | 695128015 | 14860 | 14870 | 14870 | 14860 | 410 |
| 488 | 20250324 | 115300 | 689034985 | 14870 | 14870 | 14870 | 14860 | 219 |
| 489 | 20250324 | 115200 | 685780505 | 14870 | 14860 | 14870 | 14860 | 763 |
| 490 | 20250324 | 115100 | 674434895 | 14870 | 14870 | 14870 | 14860 | 22 |
| 491 | 20250324 | 115000 | 674107865 | 14870 | 14870 | 14870 | 14870 | 14 |
| 492 | 20250324 | 114900 | 673899685 | 14860 | 14860 | 14870 | 14860 | 94 |
| 493 | 20250324 | 114800 | 672502745 | 14860 | 14860 | 14860 | 14860 | 37 |
| 494 | 20250324 | 114700 | 671952925 | 14860 | 14870 | 14870 | 14860 | 107 |
| 495 | 20250324 | 114600 | 670362835 | 14870 | 14870 | 14870 | 14870 | 1110 |
| 496 | 20250324 | 114500 | 653857135 | 14870 | 14870 | 14870 | 14870 | 7 |
| 497 | 20250324 | 114400 | 653753045 | 14870 | 14870 | 14870 | 14870 | 2 |
| 498 | 20250324 | 114300 | 653723305 | 14870 | 14870 | 14880 | 14870 | 99 |
| 499 | 20250324 | 114200 | 652251105 | 14880 | 14880 | 14880 | 14880 | 5 |
| 500 | 20250324 | 114100 | 652176705 | 14880 | 14880 | 14880 | 14880 | 31 |
| 501 | 20250324 | 114000 | 651715425 | 14870 | 14880 | 14890 | 14870 | 47 |
| 502 | 20250324 | 113900 | 651016045 | 14880 | 14880 | 14880 | 14880 | 236 |
| 503 | 20250324 | 113800 | 647504365 | 14880 | 14880 | 14880 | 14870 | 801 |
| 504 | 20250324 | 113700 | 635591365 | 14880 | 14880 | 14890 | 14880 | 141 |
| 505 | 20250324 | 113600 | 633492155 | 14880 | 14880 | 14880 | 14880 | 15 |
| 506 | 20250324 | 113500 | 633268955 | 14890 | 14890 | 14890 | 14890 | 6 |
| 507 | 20250324 | 113400 | 633179615 | 14880 | 14880 | 14880 | 14880 | 27 |
| 508 | 20250324 | 113300 | 632777855 | 14880 | 14880 | 14880 | 14880 | 53 |
| 509 | 20250324 | 113200 | 631989215 | 14880 | 14890 | 14900 | 14880 | 255 |
| 510 | 20250324 | 113100 | 628194565 | 14890 | 14890 | 14890 | 14890 | 64 |
| 511 | 20250324 | 113000 | 627241605 | 14890 | 14890 | 14890 | 14880 | 1106 |
| 512 | 20250324 | 112900 | 610773325 | 14890 | 14880 | 14890 | 14880 | 302 |
| 513 | 20250324 | 112800 | 606278815 | 14880 | 14880 | 14880 | 14880 | 21 |
| 514 | 20250324 | 112700 | 605966335 | 14880 | 14890 | 14890 | 14880 | 43 |
| 515 | 20250324 | 112600 | 605326125 | 14880 | 14880 | 14880 | 14880 | 28 |
| 516 | 20250324 | 112500 | 604909485 | 14890 | 14890 | 14890 | 14890 | 5 |
| 517 | 20250324 | 112400 | 604835035 | 14880 | 14880 | 14880 | 14880 | 1 |
| 518 | 20250324 | 112300 | 604820155 | 14880 | 14880 | 14880 | 14880 | 32 |
| 519 | 20250324 | 112200 | 604343995 | 14890 | 14890 | 14890 | 14890 | 172 |
| 520 | 20250324 | 112100 | 601782915 | 14890 | 14890 | 14890 | 14880 | 864 |
| 521 | 20250324 | 112000 | 588918425 | 14890 | 14900 | 14900 | 14890 | 61 |
| 522 | 20250324 | 111900 | 588009845 | 14900 | 14900 | 14900 | 14900 | 2 |
| 523 | 20250324 | 111800 | 587980045 | 14900 | 14900 | 14900 | 14890 | 259 |
| 524 | 20250324 | 111700 | 584121015 | 14890 | 14890 | 14890 | 14890 | 25 |
| 525 | 20250324 | 111600 | 583748765 | 14900 | 14900 | 14900 | 14900 | 67 |
| 526 | 20250324 | 111500 | 582750465 | 14890 | 14890 | 14890 | 14890 | 107 |
| 527 | 20250324 | 111400 | 581157235 | 14900 | 14900 | 14900 | 14890 | 37 |
| 528 | 20250324 | 111300 | 580606185 | 14900 | 14900 | 14900 | 14900 | 37 |
| 529 | 20250324 | 111200 | 580054885 | 14890 | 14890 | 14890 | 14890 | 20 |
| 530 | 20250324 | 111100 | 579757085 | 14900 | 14900 | 14900 | 14900 | 127 |
| 531 | 20250324 | 111000 | 577864785 | 14900 | 14910 | 14910 | 14900 | 308 |
| 532 | 20250324 | 110900 | 573275555 | 14900 | 14900 | 14900 | 14900 | 458 |
| 533 | 20250324 | 110800 | 566451355 | 14900 | 14900 | 14900 | 14900 | 5 |
| 534 | 20250324 | 110700 | 566376855 | 14910 | 14900 | 14910 | 14900 | 132 |
| 535 | 20250324 | 110600 | 564408795 | 14910 | 14900 | 14910 | 14900 | 246 |
| 536 | 20250324 | 110500 | 560741135 | 14900 | 14900 | 14900 | 14900 | 0 |
| 537 | 20250324 | 110400 | 560741135 | 14900 | 14900 | 14900 | 14900 | 13 |
| 538 | 20250324 | 110300 | 560547435 | 14910 | 14900 | 14910 | 14900 | 23 |
| 539 | 20250324 | 110200 | 560204705 | 14910 | 14910 | 14910 | 14910 | 142 |
| 540 | 20250324 | 110100 | 558087485 | 14900 | 14900 | 14900 | 14900 | 12 |
| 541 | 20250324 | 110000 | 557908685 | 14900 | 14910 | 14910 | 14900 | 28 |
| 542 | 20250324 | 105900 | 557491405 | 14900 | 14910 | 14910 | 14900 | 64 |
| 543 | 20250324 | 105800 | 556537175 | 14910 | 14900 | 14910 | 14900 | 15 |
| 544 | 20250324 | 105700 | 556313605 | 14920 | 14915 | 14920 | 14890 | 1895 |
| 545 | 20250324 | 105600 | 528068030 | 14915 | 14915 | 14915 | 14915 | 7 |
| 546 | 20250324 | 105500 | 527963625 | 14910 | 14910 | 14910 | 14910 | 2 |
| 547 | 20250324 | 105400 | 527933805 | 14920 | 14910 | 14920 | 14900 | 417 |
| 548 | 20250324 | 105300 | 521717065 | 14910 | 14910 | 14910 | 14910 | 7 |
| 549 | 20250324 | 105200 | 521612695 | 14910 | 14910 | 14910 | 14910 | 142 |
| 550 | 20250324 | 105100 | 519495475 | 14900 | 14920 | 14920 | 14900 | 51 |
| 551 | 20250324 | 105000 | 518735255 | 14920 | 14910 | 14920 | 14910 | 296 |
| 552 | 20250324 | 104900 | 514321825 | 14900 | 14900 | 14900 | 14900 | 21 |
| 553 | 20250324 | 104800 | 514008925 | 14900 | 14900 | 14900 | 14900 | 5 |
| 554 | 20250324 | 104700 | 513934425 | 14900 | 14900 | 14910 | 14900 | 35 |
| 555 | 20250324 | 104600 | 513412905 | 14910 | 14910 | 14920 | 14910 | 374 |
| 556 | 20250324 | 104500 | 507836485 | 14910 | 14920 | 14920 | 14910 | 2 |
| 557 | 20250324 | 104400 | 507806655 | 14910 | 14910 | 14910 | 14910 | 12 |
| 558 | 20250324 | 104300 | 507627735 | 14920 | 14910 | 14920 | 14910 | 124 |
| 559 | 20250324 | 104200 | 505778835 | 14920 | 14910 | 14920 | 14910 | 373 |
| 560 | 20250324 | 104100 | 500217335 | 14910 | 14910 | 14910 | 14910 | 238 |
| 561 | 20250324 | 104000 | 496668755 | 14910 | 14910 | 14920 | 14910 | 28 |
| 562 | 20250324 | 103900 | 496251205 | 14910 | 14910 | 14910 | 14910 | 7 |
| 563 | 20250324 | 103800 | 496146835 | 14920 | 14910 | 14920 | 14910 | 12 |
| 564 | 20250324 | 103700 | 495967845 | 14910 | 14920 | 14920 | 14910 | 23 |
| 565 | 20250324 | 103600 | 495624895 | 14920 | 14920 | 14920 | 14910 | 22 |
| 566 | 20250324 | 103500 | 495296725 | 14910 | 14910 | 14910 | 14910 | 7 |
| 567 | 20250324 | 103400 | 495192355 | 14910 | 14920 | 14920 | 14910 | 28 |
| 568 | 20250324 | 103300 | 494774805 | 14910 | 14910 | 14910 | 14910 | 173 |
| 569 | 20250324 | 103200 | 492195375 | 14910 | 14910 | 14910 | 14910 | 182 |
| 570 | 20250324 | 103100 | 489481755 | 14910 | 14910 | 14910 | 14910 | 82 |
| 571 | 20250324 | 103000 | 488259135 | 14920 | 14920 | 14920 | 14910 | 16 |
| 572 | 20250324 | 102900 | 488020435 | 14920 | 14910 | 14920 | 14910 | 234 |
| 573 | 20250324 | 102800 | 484529375 | 14910 | 14910 | 14910 | 14910 | 12 |
| 574 | 20250324 | 102700 | 484350455 | 14910 | 14910 | 14910 | 14910 | 2 |
| 575 | 20250324 | 102600 | 484320635 | 14920 | 14910 | 14920 | 14910 | 124 |
| 576 | 20250324 | 102500 | 482470835 | 14920 | 14910 | 14920 | 14910 | 14 |
| 577 | 20250324 | 102400 | 482262085 | 14910 | 14910 | 14920 | 14910 | 45 |
| 578 | 20250324 | 102300 | 481591125 | 14910 | 14910 | 14910 | 14910 | 27 |
| 579 | 20250324 | 102200 | 481188555 | 14920 | 14910 | 14920 | 14910 | 13 |
| 580 | 20250324 | 102100 | 480994655 | 14910 | 14910 | 14910 | 14910 | 1 |
| 581 | 20250324 | 102000 | 480979745 | 14920 | 14920 | 14920 | 14910 | 23 |
| 582 | 20250324 | 101900 | 480636795 | 14910 | 14910 | 14910 | 14910 | 6 |
| 583 | 20250324 | 101800 | 480547335 | 14920 | 14920 | 14920 | 14920 | 39 |
| 584 | 20250324 | 101700 | 479965455 | 14910 | 14910 | 14910 | 14900 | 270 |
| 585 | 20250324 | 101600 | 475939955 | 14910 | 14915 | 14915 | 14900 | 998 |
| 586 | 20250324 | 101500 | 461059030 | 14920 | 14915 | 14920 | 14915 | 11 |
| 587 | 20250324 | 101400 | 460894915 | 14920 | 14920 | 14920 | 14915 | 41 |
| 588 | 20250324 | 101300 | 460283300 | 14915 | 14910 | 14920 | 14910 | 93 |
| 589 | 20250324 | 101200 | 458895850 | 14910 | 14920 | 14920 | 14910 | 7 |
| 590 | 20250324 | 101100 | 458791470 | 14920 | 14910 | 14920 | 14910 | 26 |
| 591 | 20250324 | 101000 | 458403760 | 14910 | 14920 | 14920 | 14910 | 11 |
| 592 | 20250324 | 100900 | 458239650 | 14910 | 14910 | 14920 | 14910 | 12 |
| 593 | 20250324 | 100800 | 458060670 | 14910 | 14930 | 14930 | 14910 | 132 |
| 594 | 20250324 | 100700 | 456091190 | 14920 | 14920 | 14920 | 14920 | 98 |
| 595 | 20250324 | 100600 | 454629030 | 14920 | 14910 | 14930 | 14900 | 44 |
| 596 | 20250324 | 100500 | 453972860 | 14920 | 14910 | 14920 | 14910 | 857 |
| 597 | 20250324 | 100400 | 441189920 | 14910 | 14920 | 14920 | 14910 | 1213 |
| 598 | 20250324 | 100300 | 423104050 | 14920 | 14920 | 14930 | 14920 | 108 |
| 599 | 20250324 | 100200 | 421492370 | 14930 | 14930 | 14930 | 14930 | 7 |
| 600 | 20250324 | 100100 | 421387860 | 14930 | 14930 | 14930 | 14930 | 170 |
| 601 | 20250324 | 100000 | 418849760 | 14930 | 14910 | 14930 | 14910 | 1026 |
| 602 | 20250324 | 095900 | 403541960 | 14910 | 14910 | 14910 | 14900 | 542 |
| 603 | 20250324 | 095800 | 395460750 | 14900 | 14910 | 14910 | 14900 | 8 |
| 604 | 20250324 | 095700 | 395341480 | 14900 | 14900 | 14900 | 14900 | 23 |
| 605 | 20250324 | 095600 | 394998780 | 14900 | 14910 | 14910 | 14900 | 108 |
| 606 | 20250324 | 095500 | 393389550 | 14910 | 14890 | 14910 | 14880 | 2535 |
| 607 | 20250324 | 095400 | 355634710 | 14880 | 14880 | 14890 | 14880 | 32 |
| 608 | 20250324 | 095300 | 355158450 | 14880 | 14880 | 14890 | 14880 | 48 |
| 609 | 20250324 | 095200 | 354444190 | 14890 | 14880 | 14890 | 14880 | 56 |
| 610 | 20250324 | 095100 | 353610900 | 14880 | 14890 | 14890 | 14870 | 53 |
| 611 | 20250324 | 095000 | 352822080 | 14880 | 14890 | 14890 | 14880 | 63 |
| 612 | 20250324 | 094900 | 351884500 | 14890 | 14880 | 14890 | 14880 | 284 |
| 613 | 20250324 | 094800 | 347658570 | 14870 | 14890 | 14890 | 14870 | 745 |
| 614 | 20250324 | 094700 | 336574140 | 14890 | 14890 | 14890 | 14890 | 38 |
| 615 | 20250324 | 094600 | 336008320 | 14880 | 14880 | 14890 | 14880 | 33 |
| 616 | 20250324 | 094500 | 335517200 | 14890 | 14890 | 14890 | 14890 | 12 |
| 617 | 20250324 | 094400 | 335338520 | 14890 | 14890 | 14890 | 14890 | 2 |
| 618 | 20250324 | 094300 | 335308740 | 14880 | 14890 | 14890 | 14880 | 16 |
| 619 | 20250324 | 094200 | 335070550 | 14890 | 14890 | 14890 | 14890 | 103 |
| 620 | 20250324 | 094100 | 333536880 | 14890 | 14910 | 14910 | 14880 | 486 |
| 621 | 20250324 | 094000 | 326301570 | 14910 | 14910 | 14910 | 14900 | 16 |
| 622 | 20250324 | 093900 | 326063060 | 14910 | 14920 | 14920 | 14910 | 36 |
| 623 | 20250324 | 093800 | 325526250 | 14920 | 14920 | 14920 | 14900 | 82 |
| 624 | 20250324 | 093700 | 324303890 | 14920 | 14920 | 14920 | 14920 | 2 |
| 625 | 20250324 | 093600 | 324274050 | 14920 | 14920 | 14920 | 14900 | 358 |
| 626 | 20250324 | 093500 | 318938170 | 14920 | 14940 | 14940 | 14920 | 193 |
| 627 | 20250324 | 093400 | 316056690 | 14940 | 14940 | 14940 | 14940 | 11 |
| 628 | 20250324 | 093300 | 315892350 | 14940 | 14940 | 14940 | 14940 | 44 |
| 629 | 20250324 | 093200 | 315234990 | 14950 | 14950 | 14960 | 14950 | 267 |
| 630 | 20250324 | 093100 | 311242580 | 14950 | 14950 | 14950 | 14940 | 554 |
| 631 | 20250324 | 093000 | 302960560 | 14940 | 14950 | 14950 | 14940 | 57 |
| 632 | 20250324 | 092900 | 302108760 | 14950 | 14960 | 14960 | 14950 | 310 |
| 633 | 20250324 | 092800 | 297473880 | 14950 | 14980 | 14980 | 14950 | 275 |
| 634 | 20250324 | 092700 | 293360980 | 14980 | 14980 | 14980 | 14970 | 329 |
| 635 | 20250324 | 092600 | 288433240 | 14970 | 14950 | 14980 | 14950 | 1494 |
| 636 | 20250324 | 092500 | 266089040 | 14950 | 14930 | 14950 | 14930 | 361 |
| 637 | 20250324 | 092400 | 260695560 | 14920 | 14910 | 14940 | 14910 | 2451 |
| 638 | 20250324 | 092300 | 224135800 | 14900 | 14900 | 14900 | 14900 | 529 |
| 639 | 20250324 | 092200 | 216253700 | 14920 | 14920 | 14920 | 14920 | 0 |
| 640 | 20250324 | 092100 | 216253700 | 14920 | 14910 | 14930 | 14890 | 1579 |
| 641 | 20250324 | 092000 | 192715700 | 14910 | 14920 | 14920 | 14900 | 98 |
| 642 | 20250324 | 091900 | 191255400 | 14910 | 14930 | 14930 | 14910 | 43 |
| 643 | 20250324 | 091800 | 190614100 | 14930 | 14920 | 14930 | 14920 | 15 |
| 644 | 20250324 | 091700 | 190390240 | 14930 | 14940 | 14940 | 14930 | 133 |
| 645 | 20250324 | 091600 | 188404520 | 14930 | 14950 | 14950 | 14930 | 272 |
| 646 | 20250324 | 091500 | 184340780 | 14950 | 14920 | 14950 | 14920 | 1384 |
| 647 | 20250324 | 091400 | 163674180 | 14910 | 14910 | 14910 | 14910 | 5 |
| 648 | 20250324 | 091300 | 163599630 | 14920 | 14910 | 14920 | 14890 | 558 |
| 649 | 20250324 | 091200 | 155275690 | 14920 | 14920 | 14930 | 14920 | 320 |
| 650 | 20250324 | 091100 | 150501080 | 14920 | 14890 | 14920 | 14880 | 1224 |
| 651 | 20250324 | 091000 | 132257110 | 14860 | 14900 | 14900 | 14860 | 670 |
| 652 | 20250324 | 090900 | 122289410 | 14890 | 14900 | 14900 | 14890 | 184 |
| 653 | 20250324 | 090800 | 119548150 | 14900 | 14890 | 14900 | 14890 | 6 |
| 654 | 20250324 | 090700 | 119458780 | 14890 | 14920 | 14920 | 14890 | 104 |
| 655 | 20250324 | 090600 | 117907250 | 14920 | 14880 | 14920 | 14870 | 817 |
| 656 | 20250324 | 090500 | 105739960 | 14920 | 14870 | 14920 | 14870 | 231 |
| 657 | 20250324 | 090400 | 102298030 | 14900 | 14860 | 14930 | 14860 | 1136 |
| 658 | 20250324 | 090300 | 85389190 | 14880 | 14870 | 14900 | 14860 | 695 |
| 659 | 20250324 | 090200 | 75050310 | 14870 | 14850 | 14870 | 14830 | 674 |
| 660 | 20250324 | 090100 | 65042640 | 14850 | 14900 | 14930 | 14780 | 2837 |
| 661 | 20250324 | 090000 | 22901620 | 14900 | 14920 | 14950 | 14890 | 1530 |