33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 3 | 20250305 | 200400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250305 | 200300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250305 | 200200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250305 | 200100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250305 | 200000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250305 | 195900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250305 | 195800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250305 | 195700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250305 | 195600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250305 | 195500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250305 | 195400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250305 | 195300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250305 | 195200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250305 | 195100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250305 | 195000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250305 | 194900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250305 | 194800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250305 | 194700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250305 | 194600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250305 | 194500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250305 | 194400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250305 | 194300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250305 | 194200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250305 | 194100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250305 | 194000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250305 | 193900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250305 | 193800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250305 | 193700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250305 | 193600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250305 | 193500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 33 | 20250305 | 193400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250305 | 193300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250305 | 193200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250305 | 193100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250305 | 193000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250305 | 192900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250305 | 192800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250305 | 192700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250305 | 192600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250305 | 192500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250305 | 192400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250305 | 192300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250305 | 192200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250305 | 192100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250305 | 192000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250305 | 191900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250305 | 191800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250305 | 191700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250305 | 191600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250305 | 191500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250305 | 191400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250305 | 191300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250305 | 191200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250305 | 191100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250305 | 191000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250305 | 190900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250305 | 190800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250305 | 190700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250305 | 190600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250305 | 190500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 63 | 20250305 | 190400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250305 | 190300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250305 | 190200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250305 | 190100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250305 | 190000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250305 | 185900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250305 | 185800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250305 | 185700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250305 | 185600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250305 | 185500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250305 | 185400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250305 | 185300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250305 | 185200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250305 | 185100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250305 | 185000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250305 | 184900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250305 | 184800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250305 | 184700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250305 | 184600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250305 | 184500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250305 | 184400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250305 | 184300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250305 | 184200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250305 | 184100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250305 | 184000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250305 | 183900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250305 | 183800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250305 | 183700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250305 | 183600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250305 | 183500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 93 | 20250305 | 183400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250305 | 183300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250305 | 183200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250305 | 183100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250305 | 183000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250305 | 182900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250305 | 182800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250305 | 182700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250305 | 182600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250305 | 182500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250305 | 182400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250305 | 182300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250305 | 182200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250305 | 182100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250305 | 182000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250305 | 181900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250305 | 181800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250305 | 181700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250305 | 181600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250305 | 181500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250305 | 181400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250305 | 181300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250305 | 181200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250305 | 181100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250305 | 181000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250305 | 180900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250305 | 180800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250305 | 180700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250305 | 180600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250305 | 180500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 123 | 20250305 | 180400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250305 | 180300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250305 | 180200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250305 | 180100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250305 | 180000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250305 | 175900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250305 | 175800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250305 | 175700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250305 | 175600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250305 | 175500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250305 | 175400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250305 | 175300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250305 | 175200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250305 | 175100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250305 | 175000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250305 | 174900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250305 | 174800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250305 | 174700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250305 | 174600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250305 | 174500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250305 | 174400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250305 | 174300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250305 | 174200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250305 | 174100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250305 | 174000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250305 | 173900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250305 | 173800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250305 | 173700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250305 | 173600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250305 | 173500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 153 | 20250305 | 173400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250305 | 173300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250305 | 173200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250305 | 173100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250305 | 173000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250305 | 172900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250305 | 172800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250305 | 172700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250305 | 172600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250305 | 172500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250305 | 172400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250305 | 172300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250305 | 172200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250305 | 172100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250305 | 172000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250305 | 171900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250305 | 171800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250305 | 171700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250305 | 171600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250305 | 171500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250305 | 171400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250305 | 171300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250305 | 171200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250305 | 171100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250305 | 171000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250305 | 170900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250305 | 170800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250305 | 170700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250305 | 170600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250305 | 170500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 183 | 20250305 | 170400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250305 | 170300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250305 | 170200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250305 | 170100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250305 | 170000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250305 | 165900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250305 | 165800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250305 | 165700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250305 | 165600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250305 | 165500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250305 | 165400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250305 | 165300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250305 | 165200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250305 | 165100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250305 | 165000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250305 | 164900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250305 | 164800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250305 | 164700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250305 | 164600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250305 | 164500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250305 | 164400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250305 | 164300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250305 | 164200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250305 | 164100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250305 | 164000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250305 | 163900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250305 | 163800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250305 | 163700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250305 | 163600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250305 | 163500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 213 | 20250305 | 163400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250305 | 163300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250305 | 163200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250305 | 163100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250305 | 163000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250305 | 162900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250305 | 162800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250305 | 162700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250305 | 162600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250305 | 162500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20250305 | 162400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20250305 | 162300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20250305 | 162200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20250305 | 162100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20250305 | 162000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20250305 | 161900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20250305 | 161800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20250305 | 161700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20250305 | 161600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20250305 | 161500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20250305 | 161400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20250305 | 161300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20250305 | 161200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20250305 | 161100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20250305 | 161000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20250305 | 160900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20250305 | 160800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20250305 | 160700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20250305 | 160600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20250305 | 160500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 243 | 20250305 | 160400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20250305 | 160300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20250305 | 160200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20250305 | 160100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20250305 | 160000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20250305 | 155900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20250305 | 155800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20250305 | 155700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20250305 | 155600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20250305 | 155500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20250305 | 155400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20250305 | 155300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20250305 | 155200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20250305 | 155100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20250305 | 155000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20250305 | 154900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20250305 | 154800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20250305 | 154700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20250305 | 154600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20250305 | 154500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20250305 | 154400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20250305 | 154300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20250305 | 154200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20250305 | 154100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20250305 | 154000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20250305 | 153900 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20250305 | 153800 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20250305 | 153700 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20250305 | 153600 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20250305 | 153500 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 273 | 20250305 | 153400 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20250305 | 153300 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20250305 | 153200 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20250305 | 153100 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20250305 | 153000 | 2217413255 | 2570 | 2570 | 2570 | 2570 | 72269 |
| 278 | 20250305 | 152900 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20250305 | 152800 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20250305 | 152700 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20250305 | 152600 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20250305 | 152500 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20250305 | 152400 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20250305 | 152300 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20250305 | 152200 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20250305 | 152100 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20250305 | 152000 | 2031681925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20250305 | 151900 | 2031681925 | 2570 | 2570 | 2575 | 2565 | 10253 |
| 289 | 20250305 | 151800 | 2005341525 | 2570 | 2570 | 2575 | 2570 | 3605 |
| 290 | 20250305 | 151700 | 1996075820 | 2570 | 2570 | 2575 | 2570 | 2585 |
| 291 | 20250305 | 151600 | 1989430035 | 2570 | 2570 | 2575 | 2570 | 1333 |
| 292 | 20250305 | 151500 | 1986004145 | 2570 | 2570 | 2575 | 2570 | 2962 |
| 293 | 20250305 | 151400 | 1978383455 | 2570 | 2570 | 2575 | 2570 | 2900 |
| 294 | 20250305 | 151300 | 1970929550 | 2575 | 2570 | 2575 | 2570 | 2028 |
| 295 | 20250305 | 151200 | 1965717425 | 2570 | 2570 | 2575 | 2570 | 341 |
| 296 | 20250305 | 151100 | 1964840880 | 2575 | 2570 | 2575 | 2570 | 13274 |
| 297 | 20250305 | 151000 | 1930720830 | 2570 | 2570 | 2575 | 2570 | 2452 |
| 298 | 20250305 | 150900 | 1924411425 | 2575 | 2575 | 2575 | 2570 | 315 |
| 299 | 20250305 | 150800 | 1923601610 | 2575 | 2570 | 2575 | 2570 | 548 |
| 300 | 20250305 | 150700 | 1922193060 | 2570 | 2570 | 2575 | 2570 | 352 |
| 301 | 20250305 | 150600 | 1921288190 | 2575 | 2575 | 2580 | 2570 | 10537 |
| 302 | 20250305 | 150500 | 1894158025 | 2575 | 2570 | 2575 | 2570 | 860 |
| 303 | 20250305 | 150400 | 1891945105 | 2570 | 2570 | 2575 | 2570 | 1280 |
| 304 | 20250305 | 150300 | 1888655280 | 2570 | 2575 | 2575 | 2570 | 1103 |
| 305 | 20250305 | 150200 | 1885816595 | 2575 | 2570 | 2575 | 2570 | 2365 |
| 306 | 20250305 | 150100 | 1879733215 | 2570 | 2570 | 2575 | 2570 | 321 |
| 307 | 20250305 | 150000 | 1878908010 | 2570 | 2575 | 2575 | 2570 | 4865 |
| 308 | 20250305 | 145900 | 1866389720 | 2575 | 2570 | 2575 | 2570 | 305 |
| 309 | 20250305 | 145800 | 1865605805 | 2570 | 2570 | 2570 | 2570 | 269 |
| 310 | 20250305 | 145700 | 1864914475 | 2570 | 2570 | 2575 | 2570 | 951 |
| 311 | 20250305 | 145600 | 1862468905 | 2570 | 2575 | 2575 | 2570 | 173 |
| 312 | 20250305 | 145500 | 1862024260 | 2570 | 2570 | 2575 | 2570 | 737 |
| 313 | 20250305 | 145400 | 1860127640 | 2575 | 2575 | 2575 | 2570 | 3580 |
| 314 | 20250305 | 145300 | 1850926015 | 2570 | 2570 | 2575 | 2570 | 377 |
| 315 | 20250305 | 145200 | 1849957005 | 2570 | 2570 | 2570 | 2570 | 669 |
| 316 | 20250305 | 145100 | 1848237675 | 2570 | 2575 | 2575 | 2570 | 86 |
| 317 | 20250305 | 145000 | 1848016650 | 2570 | 2575 | 2575 | 2570 | 58 |
| 318 | 20250305 | 144900 | 1847867325 | 2575 | 2570 | 2575 | 2570 | 253 |
| 319 | 20250305 | 144800 | 1847215875 | 2570 | 2575 | 2575 | 2570 | 306 |
| 320 | 20250305 | 144700 | 1846428250 | 2575 | 2570 | 2575 | 2570 | 4375 |
| 321 | 20250305 | 144600 | 1835163770 | 2575 | 2575 | 2575 | 2570 | 384 |
| 322 | 20250305 | 144500 | 1834175540 | 2575 | 2570 | 2575 | 2570 | 352 |
| 323 | 20250305 | 144400 | 1833269685 | 2570 | 2575 | 2575 | 2570 | 1949 |
| 324 | 20250305 | 144300 | 1828253260 | 2570 | 2570 | 2575 | 2570 | 435 |
| 325 | 20250305 | 144200 | 1827133910 | 2575 | 2570 | 2575 | 2570 | 1726 |
| 326 | 20250305 | 144100 | 1822696790 | 2570 | 2570 | 2575 | 2570 | 349 |
| 327 | 20250305 | 144000 | 1821798651 | 2570 | 2575 | 2575 | 2570 | 1663 |
| 328 | 20250305 | 143900 | 1817522911 | 2570 | 2575 | 2575 | 2570 | 481 |
| 329 | 20250305 | 143800 | 1816284890 | 2572 | 2572 | 2575 | 2572 | 263 |
| 330 | 20250305 | 143700 | 1815607689 | 2575 | 2575 | 2575 | 2570 | 364 |
| 331 | 20250305 | 143600 | 1814670870 | 2575 | 2575 | 2575 | 2572 | 243 |
| 332 | 20250305 | 143500 | 1814045160 | 2575 | 2575 | 2575 | 2570 | 274 |
| 333 | 20250305 | 143400 | 1813339630 | 2570 | 2575 | 2575 | 2570 | 282 |
| 334 | 20250305 | 143300 | 1812613638 | 2572 | 2570 | 2575 | 2570 | 3470 |
| 335 | 20250305 | 143200 | 1803694493 | 2570 | 2570 | 2570 | 2565 | 2940 |
| 336 | 20250305 | 143100 | 1796139433 | 2565 | 2570 | 2570 | 2565 | 760 |
| 337 | 20250305 | 143000 | 1794188731 | 2565 | 2565 | 2570 | 2565 | 1181 |
| 338 | 20250305 | 142900 | 1791158316 | 2565 | 2565 | 2570 | 2565 | 1273 |
| 339 | 20250305 | 142800 | 1787891807 | 2565 | 2565 | 2570 | 2565 | 528 |
| 340 | 20250305 | 142700 | 1786536332 | 2565 | 2570 | 2570 | 2565 | 10356 |
| 341 | 20250305 | 142600 | 1759933092 | 2570 | 2575 | 2575 | 2570 | 1047 |
| 342 | 20250305 | 142500 | 1757238697 | 2575 | 2575 | 2575 | 2570 | 489 |
| 343 | 20250305 | 142400 | 1755980655 | 2570 | 2570 | 2575 | 2570 | 710 |
| 344 | 20250305 | 142300 | 1754154715 | 2570 | 2575 | 2575 | 2570 | 670 |
| 345 | 20250305 | 142200 | 1752430833 | 2575 | 2575 | 2575 | 2570 | 361 |
| 346 | 20250305 | 142100 | 1751501813 | 2570 | 2575 | 2575 | 2570 | 395 |
| 347 | 20250305 | 142000 | 1750485338 | 2570 | 2570 | 2575 | 2570 | 517 |
| 348 | 20250305 | 141900 | 1749154864 | 2570 | 2575 | 2575 | 2570 | 1002 |
| 349 | 20250305 | 141800 | 1746578396 | 2575 | 2570 | 2575 | 2570 | 366 |
| 350 | 20250305 | 141700 | 1745636509 | 2570 | 2570 | 2575 | 2570 | 936 |
| 351 | 20250305 | 141600 | 1743229789 | 2575 | 2570 | 2575 | 2570 | 2182 |
| 352 | 20250305 | 141500 | 1737612510 | 2570 | 2575 | 2575 | 2570 | 482 |
| 353 | 20250305 | 141400 | 1736372505 | 2575 | 2575 | 2575 | 2570 | 841 |
| 354 | 20250305 | 141300 | 1734208840 | 2570 | 2575 | 2575 | 2570 | 1100 |
| 355 | 20250305 | 141200 | 1731378015 | 2570 | 2575 | 2575 | 2570 | 1851 |
| 356 | 20250305 | 141100 | 1726619443 | 2570 | 2570 | 2575 | 2570 | 369 |
| 357 | 20250305 | 141000 | 1725670958 | 2575 | 2575 | 2575 | 2570 | 4785 |
| 358 | 20250305 | 140900 | 1713372131 | 2575 | 2570 | 2575 | 2570 | 632 |
| 359 | 20250305 | 140800 | 1711746656 | 2575 | 2570 | 2575 | 2570 | 562 |
| 360 | 20250305 | 140700 | 1710300952 | 2575 | 2570 | 2575 | 2570 | 356 |
| 361 | 20250305 | 140600 | 1709384817 | 2575 | 2575 | 2575 | 2570 | 778 |
| 362 | 20250305 | 140500 | 1707384007 | 2570 | 2570 | 2575 | 2570 | 392 |
| 363 | 20250305 | 140400 | 1706375307 | 2570 | 2570 | 2575 | 2570 | 923 |
| 364 | 20250305 | 140300 | 1703999380 | 2570 | 2570 | 2575 | 2570 | 440 |
| 365 | 20250305 | 140200 | 1702867125 | 2570 | 2570 | 2575 | 2570 | 451 |
| 366 | 20250305 | 140100 | 1701706423 | 2570 | 2570 | 2575 | 2570 | 1289 |
| 367 | 20250305 | 140000 | 1698389818 | 2575 | 2575 | 2575 | 2570 | 544 |
| 368 | 20250305 | 135900 | 1696990159 | 2570 | 2575 | 2575 | 2570 | 435 |
| 369 | 20250305 | 135800 | 1695870684 | 2570 | 2575 | 2575 | 2570 | 475 |
| 370 | 20250305 | 135700 | 1694648349 | 2572 | 2570 | 2575 | 2570 | 491 |
| 371 | 20250305 | 135600 | 1693384628 | 2575 | 2575 | 2575 | 2570 | 424 |
| 372 | 20250305 | 135500 | 1692293393 | 2570 | 2570 | 2575 | 2570 | 546 |
| 373 | 20250305 | 135400 | 1690888386 | 2575 | 2572 | 2575 | 2570 | 1834 |
| 374 | 20250305 | 135300 | 1686166449 | 2575 | 2575 | 2575 | 2570 | 425 |
| 375 | 20250305 | 135200 | 1685072639 | 2570 | 2570 | 2575 | 2570 | 447 |
| 376 | 20250305 | 135100 | 1683922454 | 2572 | 2570 | 2575 | 2570 | 419 |
| 377 | 20250305 | 135000 | 1682844130 | 2570 | 2575 | 2575 | 2570 | 432 |
| 378 | 20250305 | 134900 | 1681732295 | 2570 | 2575 | 2575 | 2570 | 466 |
| 379 | 20250305 | 134800 | 1680533165 | 2570 | 2575 | 2575 | 2570 | 415 |
| 380 | 20250305 | 134700 | 1679465175 | 2575 | 2570 | 2580 | 2570 | 371 |
| 381 | 20250305 | 134600 | 1678508818 | 2575 | 2575 | 2580 | 2570 | 662 |
| 382 | 20250305 | 134500 | 1676803218 | 2580 | 2575 | 2580 | 2570 | 308 |
| 383 | 20250305 | 134400 | 1676010081 | 2580 | 2580 | 2580 | 2570 | 920 |
| 384 | 20250305 | 134300 | 1673643976 | 2575 | 2570 | 2575 | 2570 | 18868 |
| 385 | 20250305 | 134200 | 1625060552 | 2575 | 2570 | 2575 | 2570 | 950 |
| 386 | 20250305 | 134100 | 1622617547 | 2570 | 2575 | 2575 | 2570 | 9149 |
| 387 | 20250305 | 134000 | 1599103042 | 2575 | 2575 | 2575 | 2570 | 827 |
| 388 | 20250305 | 133900 | 1596975032 | 2570 | 2575 | 2575 | 2570 | 1053 |
| 389 | 20250305 | 133800 | 1594266058 | 2570 | 2575 | 2575 | 2570 | 565 |
| 390 | 20250305 | 133700 | 1592811758 | 2570 | 2570 | 2575 | 2570 | 576 |
| 391 | 20250305 | 133600 | 1591329768 | 2570 | 2575 | 2575 | 2570 | 742 |
| 392 | 20250305 | 133500 | 1589420538 | 2575 | 2572 | 2575 | 2570 | 777 |
| 393 | 20250305 | 133400 | 1587421319 | 2575 | 2575 | 2575 | 2570 | 714 |
| 394 | 20250305 | 133300 | 1585584814 | 2570 | 2580 | 2580 | 2570 | 5755 |
| 395 | 20250305 | 133200 | 1570766047 | 2575 | 2580 | 2580 | 2575 | 721 |
| 396 | 20250305 | 133100 | 1568907877 | 2575 | 2577 | 2580 | 2575 | 581 |
| 397 | 20250305 | 133000 | 1567411520 | 2577 | 2580 | 2585 | 2575 | 406 |
| 398 | 20250305 | 132900 | 1566364353 | 2585 | 2585 | 2585 | 2580 | 1039 |
| 399 | 20250305 | 132800 | 1563682458 | 2585 | 2582 | 2585 | 2580 | 339 |
| 400 | 20250305 | 132700 | 1562806659 | 2585 | 2585 | 2585 | 2585 | 276 |
| 401 | 20250305 | 132600 | 1562093199 | 2585 | 2585 | 2585 | 2580 | 262 |
| 402 | 20250305 | 132500 | 1561416089 | 2585 | 2585 | 2585 | 2580 | 2004 |
| 403 | 20250305 | 132400 | 1556244514 | 2585 | 2585 | 2585 | 2585 | 246 |
| 404 | 20250305 | 132300 | 1555608604 | 2585 | 2585 | 2585 | 2580 | 5694 |
| 405 | 20250305 | 132200 | 1540891710 | 2585 | 2585 | 2585 | 2585 | 238 |
| 406 | 20250305 | 132100 | 1540276480 | 2585 | 2585 | 2585 | 2585 | 237 |
| 407 | 20250305 | 132000 | 1539663835 | 2585 | 2585 | 2585 | 2580 | 1960 |
| 408 | 20250305 | 131900 | 1534605647 | 2585 | 2585 | 2585 | 2585 | 262 |
| 409 | 20250305 | 131800 | 1533928377 | 2585 | 2580 | 2585 | 2580 | 4963 |
| 410 | 20250305 | 131700 | 1521122465 | 2580 | 2580 | 2580 | 2580 | 286 |
| 411 | 20250305 | 131600 | 1520384585 | 2580 | 2580 | 2580 | 2580 | 894 |
| 412 | 20250305 | 131500 | 1518078065 | 2580 | 2580 | 2580 | 2580 | 644 |
| 413 | 20250305 | 131400 | 1516416545 | 2580 | 2580 | 2580 | 2580 | 586 |
| 414 | 20250305 | 131300 | 1514904665 | 2580 | 2580 | 2580 | 2577 | 325 |
| 415 | 20250305 | 131200 | 1514066168 | 2580 | 2580 | 2580 | 2580 | 481 |
| 416 | 20250305 | 131100 | 1512825188 | 2580 | 2580 | 2580 | 2580 | 346 |
| 417 | 20250305 | 131000 | 1511932508 | 2580 | 2580 | 2580 | 2580 | 350 |
| 418 | 20250305 | 130900 | 1511029508 | 2580 | 2580 | 2580 | 2577 | 1097 |
| 419 | 20250305 | 130800 | 1508199266 | 2580 | 2580 | 2580 | 2580 | 243 |
| 420 | 20250305 | 130700 | 1507572326 | 2580 | 2580 | 2580 | 2580 | 254 |
| 421 | 20250305 | 130600 | 1506917006 | 2580 | 2580 | 2580 | 2580 | 262 |
| 422 | 20250305 | 130500 | 1506241046 | 2580 | 2580 | 2580 | 2575 | 1027 |
| 423 | 20250305 | 130400 | 1503595331 | 2580 | 2580 | 2580 | 2580 | 354 |
| 424 | 20250305 | 130300 | 1502682011 | 2580 | 2580 | 2580 | 2580 | 546 |
| 425 | 20250305 | 130200 | 1501273331 | 2580 | 2575 | 2580 | 2575 | 603 |
| 426 | 20250305 | 130100 | 1499719376 | 2575 | 2580 | 2580 | 2575 | 357 |
| 427 | 20250305 | 130000 | 1498798457 | 2580 | 2577 | 2580 | 2575 | 270 |
| 428 | 20250305 | 125900 | 1498101906 | 2577 | 2580 | 2580 | 2577 | 241 |
| 429 | 20250305 | 125800 | 1497480147 | 2580 | 2580 | 2580 | 2575 | 254 |
| 430 | 20250305 | 125700 | 1496824844 | 2577 | 2580 | 2580 | 2577 | 243 |
| 431 | 20250305 | 125600 | 1496197943 | 2580 | 2580 | 2580 | 2575 | 3436 |
| 432 | 20250305 | 125500 | 1487333187 | 2577 | 2575 | 2580 | 2575 | 260 |
| 433 | 20250305 | 125400 | 1486662573 | 2580 | 2580 | 2580 | 2575 | 6820 |
| 434 | 20250305 | 125300 | 1469082793 | 2575 | 2580 | 2580 | 2575 | 452 |
| 435 | 20250305 | 125200 | 1467917709 | 2580 | 2575 | 2580 | 2570 | 8001 |
| 436 | 20250305 | 125100 | 1447314614 | 2570 | 2575 | 2575 | 2570 | 5306 |
| 437 | 20250305 | 125000 | 1433678059 | 2575 | 2575 | 2580 | 2570 | 364 |
| 438 | 20250305 | 124900 | 1432741254 | 2580 | 2575 | 2580 | 2575 | 6470 |
| 439 | 20250305 | 124800 | 1416079830 | 2580 | 2580 | 2580 | 2575 | 1071 |
| 440 | 20250305 | 124700 | 1413320780 | 2575 | 2575 | 2580 | 2575 | 409 |
| 441 | 20250305 | 124600 | 1412266430 | 2575 | 2580 | 2580 | 2575 | 381 |
| 442 | 20250305 | 124500 | 1411284075 | 2575 | 2577 | 2580 | 2575 | 344 |
| 443 | 20250305 | 124400 | 1410397143 | 2575 | 2575 | 2580 | 2575 | 4910 |
| 444 | 20250305 | 124300 | 1397752258 | 2575 | 2577 | 2580 | 2575 | 427 |
| 445 | 20250305 | 124200 | 1396651221 | 2575 | 2575 | 2580 | 2575 | 462 |
| 446 | 20250305 | 124100 | 1395460376 | 2575 | 2580 | 2580 | 2575 | 349 |
| 447 | 20250305 | 124000 | 1394560487 | 2580 | 2585 | 2585 | 2575 | 2896 |
| 448 | 20250305 | 123900 | 1387089277 | 2580 | 2585 | 2585 | 2580 | 365 |
| 449 | 20250305 | 123800 | 1386146337 | 2582 | 2580 | 2585 | 2580 | 354 |
| 450 | 20250305 | 123700 | 1385231857 | 2580 | 2585 | 2585 | 2580 | 385 |
| 451 | 20250305 | 123600 | 1384237253 | 2580 | 2585 | 2585 | 2580 | 339 |
| 452 | 20250305 | 123500 | 1383361498 | 2580 | 2585 | 2585 | 2580 | 263 |
| 453 | 20250305 | 123400 | 1382681705 | 2582 | 2580 | 2585 | 2580 | 237 |
| 454 | 20250305 | 123300 | 1382069093 | 2580 | 2585 | 2585 | 2580 | 268 |
| 455 | 20250305 | 123200 | 1381376378 | 2580 | 2585 | 2585 | 2580 | 263 |
| 456 | 20250305 | 123100 | 1380696650 | 2582 | 2585 | 2585 | 2582 | 242 |
| 457 | 20250305 | 123000 | 1380071101 | 2585 | 2580 | 2585 | 2580 | 1201 |
| 458 | 20250305 | 122900 | 1376972364 | 2575 | 2580 | 2580 | 2575 | 777 |
| 459 | 20250305 | 122800 | 1374967788 | 2580 | 2580 | 2580 | 2575 | 3865 |
| 460 | 20250305 | 122700 | 1364996608 | 2575 | 2577 | 2580 | 2575 | 357 |
| 461 | 20250305 | 122600 | 1364076133 | 2580 | 2575 | 2580 | 2575 | 948 |
| 462 | 20250305 | 122500 | 1361630868 | 2575 | 2577 | 2580 | 2575 | 528 |
| 463 | 20250305 | 122400 | 1360269164 | 2580 | 2575 | 2580 | 2575 | 342 |
| 464 | 20250305 | 122300 | 1359387364 | 2575 | 2580 | 2580 | 2575 | 248 |
| 465 | 20250305 | 122200 | 1358747594 | 2575 | 2575 | 2580 | 2575 | 454 |
| 466 | 20250305 | 122100 | 1357577359 | 2575 | 2575 | 2580 | 2575 | 273 |
| 467 | 20250305 | 122000 | 1356873109 | 2575 | 2575 | 2580 | 2575 | 462 |
| 468 | 20250305 | 121900 | 1355682222 | 2575 | 2580 | 2580 | 2575 | 333 |
| 469 | 20250305 | 121800 | 1354823317 | 2580 | 2580 | 2580 | 2575 | 346 |
| 470 | 20250305 | 121700 | 1353931180 | 2575 | 2580 | 2580 | 2575 | 380 |
| 471 | 20250305 | 121600 | 1352951450 | 2580 | 2580 | 2580 | 2577 | 328 |
| 472 | 20250305 | 121500 | 1352105228 | 2577 | 2577 | 2580 | 2575 | 257 |
| 473 | 20250305 | 121400 | 1351442468 | 2577 | 2580 | 2580 | 2575 | 240 |
| 474 | 20250305 | 121300 | 1350823366 | 2577 | 2580 | 2580 | 2575 | 490 |
| 475 | 20250305 | 121200 | 1349560374 | 2575 | 2580 | 2580 | 2575 | 63 |
| 476 | 20250305 | 121100 | 1349398041 | 2580 | 2580 | 2580 | 2575 | 1376 |
| 477 | 20250305 | 121000 | 1345848030 | 2580 | 2580 | 2580 | 2580 | 210 |
| 478 | 20250305 | 120900 | 1345306230 | 2575 | 2575 | 2580 | 2575 | 831 |
| 479 | 20250305 | 120800 | 1343164945 | 2580 | 2575 | 2585 | 2575 | 18223 |
| 480 | 20250305 | 120700 | 1296149620 | 2575 | 2575 | 2580 | 2570 | 21656 |
| 481 | 20250305 | 120600 | 1240392376 | 2575 | 2570 | 2575 | 2570 | 359 |
| 482 | 20250305 | 120500 | 1239468566 | 2570 | 2570 | 2575 | 2570 | 457 |
| 483 | 20250305 | 120400 | 1238292946 | 2575 | 2572 | 2575 | 2570 | 367 |
| 484 | 20250305 | 120300 | 1237348525 | 2572 | 2575 | 2575 | 2570 | 388 |
| 485 | 20250305 | 120200 | 1236350244 | 2575 | 2570 | 2575 | 2570 | 353 |
| 486 | 20250305 | 120100 | 1235441859 | 2570 | 2570 | 2575 | 2570 | 638 |
| 487 | 20250305 | 120000 | 1233801022 | 2575 | 2570 | 2575 | 2570 | 355 |
| 488 | 20250305 | 115900 | 1232887467 | 2570 | 2575 | 2575 | 2570 | 702 |
| 489 | 20250305 | 115800 | 1231080633 | 2575 | 2570 | 2575 | 2570 | 471 |
| 490 | 20250305 | 115700 | 1229869038 | 2570 | 2575 | 2575 | 2565 | 974 |
| 491 | 20250305 | 115600 | 1227366073 | 2570 | 2575 | 2575 | 2570 | 2733 |
| 492 | 20250305 | 115500 | 1220340818 | 2570 | 2570 | 2575 | 2570 | 671 |
| 493 | 20250305 | 115400 | 1218614099 | 2575 | 2575 | 2575 | 2575 | 248 |
| 494 | 20250305 | 115300 | 1217975499 | 2570 | 2572 | 2575 | 2570 | 251 |
| 495 | 20250305 | 115200 | 1217329244 | 2575 | 2570 | 2575 | 2570 | 4704 |
| 496 | 20250305 | 115100 | 1205239914 | 2565 | 2570 | 2570 | 2560 | 893 |
| 497 | 20250305 | 115000 | 1202946074 | 2570 | 2567 | 2570 | 2560 | 3554 |
| 498 | 20250305 | 114900 | 1193821128 | 2567 | 2570 | 2570 | 2567 | 238 |
| 499 | 20250305 | 114800 | 1193209489 | 2565 | 2570 | 2570 | 2565 | 241 |
| 500 | 20250305 | 114700 | 1192590144 | 2565 | 2567 | 2570 | 2565 | 3025 |
| 501 | 20250305 | 114600 | 1184829852 | 2567 | 2565 | 2570 | 2565 | 1343 |
| 502 | 20250305 | 114500 | 1181383995 | 2560 | 2562 | 2565 | 2560 | 248 |
| 503 | 20250305 | 114400 | 1180747930 | 2565 | 2565 | 2565 | 2560 | 1254 |
| 504 | 20250305 | 114300 | 1177531465 | 2560 | 2567 | 2567 | 2560 | 484 |
| 505 | 20250305 | 114200 | 1176290036 | 2570 | 2565 | 2570 | 2565 | 249 |
| 506 | 20250305 | 114100 | 1175650131 | 2565 | 2570 | 2570 | 2565 | 247 |
| 507 | 20250305 | 114000 | 1175015393 | 2567 | 2565 | 2570 | 2565 | 118 |
| 508 | 20250305 | 113900 | 1174712546 | 2560 | 2565 | 2570 | 2560 | 4783 |
| 509 | 20250305 | 113800 | 1162443141 | 2565 | 2565 | 2570 | 2560 | 7563 |
| 510 | 20250305 | 113700 | 1143044007 | 2560 | 2565 | 2565 | 2560 | 456 |
| 511 | 20250305 | 113600 | 1141875492 | 2560 | 2565 | 2565 | 2560 | 341 |
| 512 | 20250305 | 113500 | 1141001327 | 2560 | 2565 | 2565 | 2560 | 316 |
| 513 | 20250305 | 113400 | 1140191153 | 2565 | 2565 | 2565 | 2565 | 306 |
| 514 | 20250305 | 113300 | 1139406263 | 2560 | 2565 | 2565 | 2560 | 252 |
| 515 | 20250305 | 113200 | 1138759950 | 2565 | 2565 | 2565 | 2560 | 54 |
| 516 | 20250305 | 113100 | 1138621498 | 2560 | 2565 | 2565 | 2560 | 1863 |
| 517 | 20250305 | 113000 | 1133850946 | 2565 | 2560 | 2565 | 2560 | 7832 |
| 518 | 20250305 | 112900 | 1113799951 | 2555 | 2555 | 2560 | 2555 | 1597 |
| 519 | 20250305 | 112800 | 1109713276 | 2555 | 2555 | 2560 | 2555 | 517 |
| 520 | 20250305 | 112700 | 1108391139 | 2555 | 2555 | 2560 | 2555 | 2233 |
| 521 | 20250305 | 112600 | 1102684089 | 2560 | 2560 | 2560 | 2555 | 845 |
| 522 | 20250305 | 112500 | 1100521474 | 2555 | 2560 | 2560 | 2555 | 3007 |
| 523 | 20250305 | 112400 | 1092824209 | 2560 | 2555 | 2560 | 2555 | 121 |
| 524 | 20250305 | 112300 | 1092515029 | 2555 | 2560 | 2560 | 2555 | 420 |
| 525 | 20250305 | 112200 | 1091441804 | 2560 | 2555 | 2560 | 2555 | 238 |
| 526 | 20250305 | 112100 | 1090833699 | 2555 | 2555 | 2555 | 2555 | 106 |
| 527 | 20250305 | 112000 | 1090562869 | 2555 | 2560 | 2560 | 2555 | 134 |
| 528 | 20250305 | 111900 | 1090220349 | 2555 | 2555 | 2560 | 2555 | 227 |
| 529 | 20250305 | 111800 | 1089640354 | 2555 | 2560 | 2560 | 2555 | 220 |
| 530 | 20250305 | 111700 | 1089077654 | 2555 | 2555 | 2555 | 2555 | 21 |
| 531 | 20250305 | 111600 | 1089023999 | 2555 | 2560 | 2560 | 2555 | 369 |
| 532 | 20250305 | 111500 | 1088081179 | 2555 | 2560 | 2560 | 2555 | 26 |
| 533 | 20250305 | 111400 | 1088014679 | 2560 | 2555 | 2560 | 2555 | 16 |
| 534 | 20250305 | 111300 | 1087973794 | 2555 | 2555 | 2555 | 2555 | 15378 |
| 535 | 20250305 | 111200 | 1048683004 | 2560 | 2555 | 2560 | 2555 | 448 |
| 536 | 20250305 | 111100 | 1047538344 | 2555 | 2555 | 2560 | 2555 | 3392 |
| 537 | 20250305 | 111000 | 1038870929 | 2555 | 2555 | 2560 | 2555 | 1208 |
| 538 | 20250305 | 110900 | 1035783974 | 2555 | 2560 | 2560 | 2555 | 237 |
| 539 | 20250305 | 110800 | 1035177904 | 2555 | 2555 | 2560 | 2555 | 3310 |
| 540 | 20250305 | 110700 | 1026720829 | 2555 | 2555 | 2560 | 2555 | 616 |
| 541 | 20250305 | 110600 | 1025144419 | 2560 | 2555 | 2560 | 2555 | 338 |
| 542 | 20250305 | 110500 | 1024280714 | 2555 | 2560 | 2560 | 2555 | 126 |
| 543 | 20250305 | 110400 | 1023958189 | 2555 | 2555 | 2560 | 2555 | 141 |
| 544 | 20250305 | 110300 | 1023597879 | 2555 | 2555 | 2560 | 2555 | 180 |
| 545 | 20250305 | 110200 | 1023137729 | 2555 | 2557 | 2560 | 2555 | 1300 |
| 546 | 20250305 | 110100 | 1019814102 | 2557 | 2557 | 2557 | 2557 | 14 |
| 547 | 20250305 | 110000 | 1019778304 | 2557 | 2557 | 2560 | 2557 | 252 |
| 548 | 20250305 | 105900 | 1019133370 | 2557 | 2560 | 2560 | 2557 | 16 |
| 549 | 20250305 | 105800 | 1019092452 | 2560 | 2555 | 2560 | 2555 | 172 |
| 550 | 20250305 | 105700 | 1018652712 | 2560 | 2560 | 2560 | 2555 | 1510 |
| 551 | 20250305 | 105600 | 1014787642 | 2560 | 2560 | 2565 | 2560 | 4676 |
| 552 | 20250305 | 105500 | 1002817077 | 2565 | 2560 | 2565 | 2560 | 1115 |
| 553 | 20250305 | 105400 | 999957667 | 2560 | 2560 | 2565 | 2560 | 32 |
| 554 | 20250305 | 105300 | 999875647 | 2560 | 2565 | 2565 | 2560 | 422 |
| 555 | 20250305 | 105200 | 998795287 | 2565 | 2560 | 2565 | 2560 | 1708 |
| 556 | 20250305 | 105100 | 994414297 | 2560 | 2560 | 2565 | 2560 | 292 |
| 557 | 20250305 | 105000 | 993666027 | 2560 | 2560 | 2565 | 2560 | 632 |
| 558 | 20250305 | 104900 | 992047767 | 2560 | 2560 | 2565 | 2560 | 6251 |
| 559 | 20250305 | 104800 | 976045197 | 2560 | 2555 | 2560 | 2555 | 127 |
| 560 | 20250305 | 104700 | 975720707 | 2555 | 2555 | 2560 | 2555 | 222 |
| 561 | 20250305 | 104600 | 975153487 | 2555 | 2555 | 2560 | 2555 | 1069 |
| 562 | 20250305 | 104500 | 972422142 | 2555 | 2557 | 2557 | 2555 | 848 |
| 563 | 20250305 | 104400 | 970255472 | 2555 | 2555 | 2555 | 2555 | 11 |
| 564 | 20250305 | 104300 | 970227367 | 2555 | 2555 | 2560 | 2555 | 516 |
| 565 | 20250305 | 104200 | 968908082 | 2555 | 2560 | 2565 | 2550 | 34307 |
| 566 | 20250305 | 104100 | 881319597 | 2560 | 2565 | 2565 | 2560 | 11936 |
| 567 | 20250305 | 104000 | 850755822 | 2565 | 2560 | 2565 | 2560 | 1652 |
| 568 | 20250305 | 103900 | 846519087 | 2565 | 2565 | 2565 | 2560 | 523 |
| 569 | 20250305 | 103800 | 845178192 | 2565 | 2560 | 2565 | 2560 | 1489 |
| 570 | 20250305 | 103700 | 841360102 | 2560 | 2560 | 2565 | 2560 | 2262 |
| 571 | 20250305 | 103600 | 835558737 | 2560 | 2560 | 2565 | 2560 | 355 |
| 572 | 20250305 | 103500 | 834649825 | 2560 | 2560 | 2565 | 2560 | 152 |
| 573 | 20250305 | 103400 | 834260630 | 2560 | 2562 | 2565 | 2560 | 2851 |
| 574 | 20250305 | 103300 | 826959466 | 2560 | 2565 | 2565 | 2560 | 530 |
| 575 | 20250305 | 103200 | 825602411 | 2560 | 2562 | 2565 | 2560 | 130 |
| 576 | 20250305 | 103100 | 825269604 | 2560 | 2570 | 2570 | 2560 | 19033 |
| 577 | 20250305 | 103000 | 776377732 | 2575 | 2570 | 2575 | 2570 | 2256 |
| 578 | 20250305 | 102900 | 770579327 | 2575 | 2575 | 2575 | 2570 | 406 |
| 579 | 20250305 | 102800 | 769534437 | 2570 | 2570 | 2570 | 2570 | 1632 |
| 580 | 20250305 | 102700 | 765340197 | 2570 | 2570 | 2575 | 2570 | 266 |
| 581 | 20250305 | 102600 | 764656467 | 2575 | 2570 | 2575 | 2570 | 319 |
| 582 | 20250305 | 102500 | 763835632 | 2570 | 2570 | 2575 | 2570 | 128 |
| 583 | 20250305 | 102400 | 763506657 | 2575 | 2570 | 2575 | 2570 | 120 |
| 584 | 20250305 | 102300 | 763198252 | 2575 | 2570 | 2575 | 2565 | 2661 |
| 585 | 20250305 | 102200 | 756361122 | 2575 | 2570 | 2575 | 2570 | 133 |
| 586 | 20250305 | 102100 | 756019257 | 2570 | 2575 | 2575 | 2570 | 136 |
| 587 | 20250305 | 102000 | 755669657 | 2570 | 2570 | 2575 | 2570 | 153 |
| 588 | 20250305 | 101900 | 755276427 | 2570 | 2570 | 2570 | 2570 | 217 |
| 589 | 20250305 | 101800 | 754718737 | 2575 | 2575 | 2575 | 2570 | 270 |
| 590 | 20250305 | 101700 | 754024627 | 2570 | 2570 | 2575 | 2570 | 813 |
| 591 | 20250305 | 101600 | 751935182 | 2575 | 2570 | 2575 | 2565 | 5085 |
| 592 | 20250305 | 101500 | 738867222 | 2570 | 2570 | 2575 | 2570 | 4427 |
| 593 | 20250305 | 101400 | 727477342 | 2575 | 2570 | 2575 | 2570 | 1830 |
| 594 | 20250305 | 101300 | 722765197 | 2575 | 2575 | 2575 | 2570 | 1219 |
| 595 | 20250305 | 101200 | 719630542 | 2575 | 2570 | 2575 | 2570 | 29 |
| 596 | 20250305 | 101100 | 719555927 | 2575 | 2575 | 2575 | 2570 | 3146 |
| 597 | 20250305 | 101000 | 711455042 | 2570 | 2565 | 2570 | 2565 | 1353 |
| 598 | 20250305 | 100900 | 707977907 | 2570 | 2570 | 2570 | 2565 | 404 |
| 599 | 20250305 | 100800 | 706940462 | 2570 | 2565 | 2570 | 2560 | 35 |
| 600 | 20250305 | 100700 | 706850627 | 2570 | 2560 | 2570 | 2560 | 7712 |
| 601 | 20250305 | 100600 | 687078362 | 2565 | 2565 | 2570 | 2555 | 40888 |
| 602 | 20250305 | 100500 | 582345282 | 2570 | 2570 | 2570 | 2565 | 220 |
| 603 | 20250305 | 100400 | 581780882 | 2570 | 2565 | 2570 | 2565 | 867 |
| 604 | 20250305 | 100300 | 579553857 | 2570 | 2570 | 2570 | 2565 | 219 |
| 605 | 20250305 | 100200 | 578992107 | 2565 | 2570 | 2570 | 2565 | 642 |
| 606 | 20250305 | 100100 | 577345372 | 2570 | 2570 | 2575 | 2565 | 7142 |
| 607 | 20250305 | 100000 | 558987462 | 2570 | 2570 | 2575 | 2570 | 240 |
| 608 | 20250305 | 095900 | 558370652 | 2575 | 2570 | 2575 | 2570 | 319 |
| 609 | 20250305 | 095800 | 557549822 | 2570 | 2570 | 2575 | 2570 | 131 |
| 610 | 20250305 | 095700 | 557213117 | 2570 | 2570 | 2575 | 2570 | 379 |
| 611 | 20250305 | 095600 | 556238337 | 2575 | 2570 | 2575 | 2570 | 18 |
| 612 | 20250305 | 095500 | 556192067 | 2575 | 2575 | 2575 | 2570 | 4207 |
| 613 | 20250305 | 095400 | 545359597 | 2575 | 2570 | 2575 | 2570 | 452 |
| 614 | 20250305 | 095300 | 544197952 | 2565 | 2575 | 2575 | 2565 | 2515 |
| 615 | 20250305 | 095200 | 537726977 | 2575 | 2570 | 2575 | 2570 | 704 |
| 616 | 20250305 | 095100 | 535917577 | 2570 | 2575 | 2575 | 2565 | 893 |
| 617 | 20250305 | 095000 | 533622612 | 2565 | 2565 | 2570 | 2565 | 2658 |
| 618 | 20250305 | 094900 | 526791837 | 2565 | 2570 | 2570 | 2565 | 16324 |
| 619 | 20250305 | 094800 | 484859797 | 2575 | 2570 | 2575 | 2570 | 219 |
| 620 | 20250305 | 094700 | 484296962 | 2575 | 2575 | 2575 | 2570 | 250 |
| 621 | 20250305 | 094600 | 483653937 | 2570 | 2570 | 2575 | 2570 | 280 |
| 622 | 20250305 | 094500 | 482934057 | 2575 | 2575 | 2575 | 2570 | 2856 |
| 623 | 20250305 | 094400 | 475580687 | 2575 | 2575 | 2580 | 2575 | 7010 |
| 624 | 20250305 | 094300 | 457529667 | 2580 | 2575 | 2580 | 2575 | 128 |
| 625 | 20250305 | 094200 | 457199512 | 2580 | 2575 | 2580 | 2575 | 369 |
| 626 | 20250305 | 094100 | 456247522 | 2580 | 2585 | 2585 | 2580 | 1119 |
| 627 | 20250305 | 094000 | 453360420 | 2585 | 2585 | 2585 | 2580 | 354 |
| 628 | 20250305 | 093900 | 452445580 | 2580 | 2595 | 2595 | 2580 | 5482 |
| 629 | 20250305 | 093800 | 438302005 | 2595 | 2590 | 2600 | 2580 | 513 |
| 630 | 20250305 | 093700 | 436977960 | 2600 | 2580 | 2600 | 2580 | 767 |
| 631 | 20250305 | 093600 | 434994880 | 2575 | 2585 | 2600 | 2575 | 11521 |
| 632 | 20250305 | 093500 | 405196575 | 2585 | 2590 | 2590 | 2580 | 5167 |
| 633 | 20250305 | 093400 | 391865540 | 2590 | 2580 | 2590 | 2580 | 886 |
| 634 | 20250305 | 093300 | 389574405 | 2580 | 2585 | 2590 | 2575 | 3680 |
| 635 | 20250305 | 093200 | 380065410 | 2585 | 2580 | 2585 | 2580 | 2750 |
| 636 | 20250305 | 093100 | 372970080 | 2580 | 2580 | 2580 | 2575 | 1159 |
| 637 | 20250305 | 093000 | 369984865 | 2580 | 2575 | 2580 | 2575 | 3728 |
| 638 | 20250305 | 092900 | 360385245 | 2575 | 2575 | 2575 | 2575 | 367 |
| 639 | 20250305 | 092800 | 359440220 | 2575 | 2575 | 2580 | 2575 | 5069 |
| 640 | 20250305 | 092700 | 346386535 | 2580 | 2580 | 2585 | 2575 | 4966 |
| 641 | 20250305 | 092600 | 333574765 | 2580 | 2580 | 2580 | 2580 | 1 |
| 642 | 20250305 | 092500 | 333572185 | 2580 | 2580 | 2585 | 2580 | 46 |
| 643 | 20250305 | 092400 | 333453315 | 2585 | 2585 | 2585 | 2585 | 159 |
| 644 | 20250305 | 092300 | 333042300 | 2575 | 2580 | 2580 | 2575 | 3520 |
| 645 | 20250305 | 092200 | 323976550 | 2580 | 2580 | 2585 | 2575 | 10174 |
| 646 | 20250305 | 092100 | 297765685 | 2585 | 2585 | 2585 | 2580 | 1776 |
| 647 | 20250305 | 092000 | 293179105 | 2585 | 2585 | 2585 | 2585 | 2 |
| 648 | 20250305 | 091900 | 293173935 | 2585 | 2580 | 2585 | 2580 | 4620 |
| 649 | 20250305 | 091800 | 281253750 | 2585 | 2585 | 2585 | 2585 | 1027 |
| 650 | 20250305 | 091700 | 278598955 | 2585 | 2590 | 2590 | 2585 | 4969 |
| 651 | 20250305 | 091600 | 265751870 | 2590 | 2590 | 2590 | 2590 | 525 |
| 652 | 20250305 | 091500 | 264392120 | 2595 | 2590 | 2595 | 2590 | 142 |
| 653 | 20250305 | 091400 | 264024335 | 2595 | 2595 | 2595 | 2590 | 206 |
| 654 | 20250305 | 091300 | 263490570 | 2585 | 2595 | 2595 | 2585 | 1334 |
| 655 | 20250305 | 091200 | 260037770 | 2595 | 2600 | 2600 | 2595 | 784 |
| 656 | 20250305 | 091100 | 257999400 | 2605 | 2605 | 2605 | 2600 | 180 |
| 657 | 20250305 | 091000 | 257530660 | 2605 | 2605 | 2605 | 2605 | 20 |
| 658 | 20250305 | 090900 | 257478560 | 2605 | 2610 | 2610 | 2600 | 554 |
| 659 | 20250305 | 090800 | 256036875 | 2610 | 2615 | 2615 | 2610 | 52 |
| 660 | 20250305 | 090700 | 255901145 | 2610 | 2620 | 2620 | 2610 | 7515 |
| 661 | 20250305 | 090600 | 236249200 | 2615 | 2615 | 2620 | 2615 | 228 |
| 662 | 20250305 | 090500 | 235652880 | 2615 | 2610 | 2615 | 2610 | 12512 |
| 663 | 20250305 | 090400 | 202976590 | 2610 | 2605 | 2610 | 2595 | 3191 |
| 664 | 20250305 | 090300 | 194662100 | 2600 | 2595 | 2600 | 2595 | 4061 |
| 665 | 20250305 | 090200 | 184118345 | 2590 | 2595 | 2595 | 2590 | 5358 |
| 666 | 20250305 | 090100 | 170216715 | 2590 | 2595 | 2600 | 2555 | 10024 |
| 667 | 20250305 | 090000 | 144268970 | 2600 | 2550 | 2605 | 2550 | 55647 |