33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 3 | 20250319 | 200200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250319 | 200100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250319 | 200000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250319 | 195900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250319 | 195800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250319 | 195700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250319 | 195600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250319 | 195500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250319 | 195400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250319 | 195300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250319 | 195200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250319 | 195100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250319 | 195000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250319 | 194900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250319 | 194800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250319 | 194700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250319 | 194600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250319 | 194500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250319 | 194400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250319 | 194300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250319 | 194200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250319 | 194100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250319 | 194000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250319 | 193900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250319 | 193800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250319 | 193700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250319 | 193600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250319 | 193500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250319 | 193400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250319 | 193300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 33 | 20250319 | 193200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250319 | 193100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250319 | 193000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250319 | 192900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250319 | 192800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250319 | 192700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250319 | 192600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250319 | 192500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250319 | 192400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250319 | 192300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250319 | 192200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250319 | 192100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250319 | 192000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250319 | 191900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250319 | 191800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250319 | 191700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250319 | 191600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250319 | 191500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250319 | 191400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250319 | 191300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250319 | 191200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250319 | 191100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250319 | 191000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250319 | 190900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250319 | 190800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250319 | 190700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250319 | 190600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250319 | 190500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250319 | 190400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250319 | 190300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 63 | 20250319 | 190200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250319 | 190100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250319 | 190000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250319 | 185900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250319 | 185800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250319 | 185700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250319 | 185600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250319 | 185500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250319 | 185400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250319 | 185300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250319 | 185200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250319 | 185100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250319 | 185000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250319 | 184900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250319 | 184800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250319 | 184700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250319 | 184600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250319 | 184500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250319 | 184400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250319 | 184300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250319 | 184200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250319 | 184100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250319 | 184000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250319 | 183900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250319 | 183800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250319 | 183700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250319 | 183600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250319 | 183500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250319 | 183400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250319 | 183300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 93 | 20250319 | 183200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250319 | 183100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250319 | 183000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250319 | 182900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250319 | 182800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250319 | 182700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250319 | 182600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250319 | 182500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250319 | 182400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250319 | 182300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250319 | 182200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250319 | 182100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250319 | 182000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250319 | 181900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250319 | 181800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250319 | 181700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250319 | 181600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250319 | 181500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250319 | 181400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250319 | 181300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250319 | 181200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250319 | 181100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250319 | 181000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250319 | 180900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250319 | 180800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250319 | 180700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250319 | 180600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250319 | 180500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250319 | 180400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250319 | 180300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 123 | 20250319 | 180200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250319 | 180100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250319 | 180000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250319 | 175900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250319 | 175800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250319 | 175700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250319 | 175600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250319 | 175500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250319 | 175400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250319 | 175300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250319 | 175200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250319 | 175100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250319 | 175000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250319 | 174900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250319 | 174800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250319 | 174700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250319 | 174600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250319 | 174500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250319 | 174400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250319 | 174300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250319 | 174200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250319 | 174100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250319 | 174000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250319 | 173900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250319 | 173800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250319 | 173700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250319 | 173600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250319 | 173500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250319 | 173400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250319 | 173300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 153 | 20250319 | 173200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250319 | 173100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250319 | 173000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250319 | 172900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250319 | 172800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250319 | 172700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250319 | 172600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250319 | 172500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250319 | 172400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250319 | 172300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250319 | 172200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250319 | 172100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250319 | 172000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250319 | 171900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250319 | 171800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250319 | 171700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250319 | 171600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250319 | 171500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250319 | 171400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250319 | 171300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250319 | 171200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250319 | 171100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250319 | 171000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250319 | 170900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250319 | 170800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250319 | 170700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250319 | 170600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250319 | 170500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250319 | 170400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250319 | 170300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 183 | 20250319 | 170200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250319 | 170100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250319 | 170000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250319 | 165900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250319 | 165800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250319 | 165700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250319 | 165600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250319 | 165500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250319 | 165400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250319 | 165300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250319 | 165200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250319 | 165100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250319 | 165000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250319 | 164900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250319 | 164800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250319 | 164700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250319 | 164600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250319 | 164500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250319 | 164400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250319 | 164300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250319 | 164200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250319 | 164100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250319 | 164000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250319 | 163900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250319 | 163800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250319 | 163700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250319 | 163600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250319 | 163500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250319 | 163400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250319 | 163300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 213 | 20250319 | 163200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250319 | 163100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250319 | 163000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250319 | 162900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250319 | 162800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250319 | 162700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250319 | 162600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250319 | 162500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250319 | 162400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250319 | 162300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250319 | 162200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250319 | 162100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250319 | 162000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250319 | 161900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250319 | 161800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250319 | 161700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250319 | 161600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250319 | 161500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250319 | 161400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250319 | 161300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250319 | 161200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250319 | 161100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250319 | 161000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250319 | 160900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250319 | 160800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250319 | 160700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250319 | 160600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20250319 | 160500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20250319 | 160400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20250319 | 160300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 243 | 20250319 | 160200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20250319 | 160100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250319 | 160000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20250319 | 155900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20250319 | 155800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20250319 | 155700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250319 | 155600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20250319 | 155500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20250319 | 155400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20250319 | 155300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20250319 | 155200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20250319 | 155100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20250319 | 155000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20250319 | 154900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20250319 | 154800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20250319 | 154700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20250319 | 154600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20250319 | 154500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20250319 | 154400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20250319 | 154300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20250319 | 154200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20250319 | 154100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20250319 | 154000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20250319 | 153900 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20250319 | 153800 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20250319 | 153700 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20250319 | 153600 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20250319 | 153500 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20250319 | 153400 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20250319 | 153300 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 273 | 20250319 | 153200 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20250319 | 153100 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20250319 | 153000 | 2616554774 | 2695 | 2695 | 2695 | 2695 | 44595 |
| 276 | 20250319 | 152900 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250319 | 152800 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250319 | 152700 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250319 | 152600 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250319 | 152500 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250319 | 152400 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250319 | 152300 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250319 | 152200 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250319 | 152100 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250319 | 152000 | 2496371249 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250319 | 151900 | 2496371249 | 2690 | 2695 | 2695 | 2690 | 6085 |
| 287 | 20250319 | 151800 | 2479986674 | 2695 | 2700 | 2700 | 2695 | 6954 |
| 288 | 20250319 | 151700 | 2461235869 | 2695 | 2695 | 2700 | 2695 | 1761 |
| 289 | 20250319 | 151600 | 2456484434 | 2695 | 2695 | 2700 | 2695 | 3552 |
| 290 | 20250319 | 151500 | 2446902629 | 2700 | 2697 | 2700 | 2695 | 1533 |
| 291 | 20250319 | 151400 | 2442768746 | 2695 | 2695 | 2700 | 2695 | 652 |
| 292 | 20250319 | 151300 | 2441009066 | 2700 | 2700 | 2700 | 2695 | 4664 |
| 293 | 20250319 | 151200 | 2428430651 | 2700 | 2700 | 2700 | 2700 | 639 |
| 294 | 20250319 | 151100 | 2426705351 | 2700 | 2700 | 2700 | 2700 | 274 |
| 295 | 20250319 | 151000 | 2425965551 | 2700 | 2695 | 2700 | 2695 | 633 |
| 296 | 20250319 | 150900 | 2424258341 | 2700 | 2700 | 2702 | 2695 | 6042 |
| 297 | 20250319 | 150800 | 2407948912 | 2700 | 2700 | 2700 | 2700 | 6 |
| 298 | 20250319 | 150700 | 2407932712 | 2700 | 2700 | 2700 | 2695 | 14672 |
| 299 | 20250319 | 150600 | 2368327182 | 2700 | 2700 | 2700 | 2700 | 287 |
| 300 | 20250319 | 150500 | 2367552282 | 2700 | 2695 | 2700 | 2695 | 2717 |
| 301 | 20250319 | 150400 | 2360227037 | 2695 | 2700 | 2700 | 2695 | 2258 |
| 302 | 20250319 | 150300 | 2354135632 | 2695 | 2700 | 2700 | 2695 | 2247 |
| 303 | 20250319 | 150200 | 2348071672 | 2695 | 2700 | 2700 | 2695 | 644 |
| 304 | 20250319 | 150100 | 2346335467 | 2700 | 2700 | 2700 | 2700 | 351 |
| 305 | 20250319 | 150000 | 2345387767 | 2700 | 2700 | 2700 | 2695 | 51 |
| 306 | 20250319 | 145900 | 2345250292 | 2700 | 2695 | 2700 | 2695 | 52 |
| 307 | 20250319 | 145800 | 2345109902 | 2695 | 2700 | 2700 | 2695 | 1940 |
| 308 | 20250319 | 145700 | 2339876062 | 2700 | 2700 | 2700 | 2695 | 6680 |
| 309 | 20250319 | 145600 | 2321842177 | 2700 | 2700 | 2700 | 2695 | 304 |
| 310 | 20250319 | 145500 | 2321021942 | 2700 | 2695 | 2700 | 2695 | 1430 |
| 311 | 20250319 | 145400 | 2317168017 | 2695 | 2695 | 2695 | 2690 | 1258 |
| 312 | 20250319 | 145300 | 2313777727 | 2690 | 2690 | 2690 | 2690 | 2492 |
| 313 | 20250319 | 145200 | 2307074247 | 2695 | 2695 | 2695 | 2695 | 6 |
| 314 | 20250319 | 145100 | 2307058077 | 2695 | 2705 | 2705 | 2690 | 5700 |
| 315 | 20250319 | 145000 | 2291671740 | 2705 | 2705 | 2705 | 2700 | 1309 |
| 316 | 20250319 | 144900 | 2288130995 | 2705 | 2705 | 2705 | 2700 | 248 |
| 317 | 20250319 | 144800 | 2287460230 | 2705 | 2705 | 2705 | 2705 | 1162 |
| 318 | 20250319 | 144700 | 2284317020 | 2705 | 2705 | 2705 | 2705 | 2058 |
| 319 | 20250319 | 144600 | 2278750130 | 2705 | 2705 | 2705 | 2700 | 774 |
| 320 | 20250319 | 144500 | 2276656465 | 2705 | 2705 | 2705 | 2705 | 4202 |
| 321 | 20250319 | 144400 | 2265290055 | 2705 | 2705 | 2705 | 2705 | 1340 |
| 322 | 20250319 | 144300 | 2261665355 | 2705 | 2695 | 2705 | 2695 | 1879 |
| 323 | 20250319 | 144200 | 2256591835 | 2700 | 2700 | 2700 | 2700 | 2275 |
| 324 | 20250319 | 144100 | 2250449335 | 2700 | 2700 | 2700 | 2695 | 3980 |
| 325 | 20250319 | 144000 | 2239713335 | 2700 | 2700 | 2700 | 2700 | 1348 |
| 326 | 20250319 | 143900 | 2236073735 | 2695 | 2700 | 2700 | 2695 | 798 |
| 327 | 20250319 | 143800 | 2233919145 | 2700 | 2700 | 2700 | 2700 | 979 |
| 328 | 20250319 | 143700 | 2231275845 | 2700 | 2700 | 2705 | 2695 | 3518 |
| 329 | 20250319 | 143600 | 2221780195 | 2700 | 2705 | 2705 | 2700 | 9615 |
| 330 | 20250319 | 143500 | 2195815665 | 2705 | 2705 | 2705 | 2705 | 1395 |
| 331 | 20250319 | 143400 | 2192042190 | 2705 | 2705 | 2705 | 2705 | 1056 |
| 332 | 20250319 | 143300 | 2189185710 | 2705 | 2705 | 2705 | 2702 | 1832 |
| 333 | 20250319 | 143200 | 2184231650 | 2705 | 2705 | 2705 | 2702 | 1386 |
| 334 | 20250319 | 143100 | 2180484380 | 2705 | 2700 | 2705 | 2700 | 1894 |
| 335 | 20250319 | 143000 | 2175361115 | 2705 | 2700 | 2705 | 2700 | 1209 |
| 336 | 20250319 | 142900 | 2172091020 | 2705 | 2705 | 2705 | 2700 | 1204 |
| 337 | 20250319 | 142800 | 2168834205 | 2705 | 2705 | 2705 | 2705 | 629 |
| 338 | 20250319 | 142700 | 2167132760 | 2705 | 2700 | 2705 | 2700 | 2756 |
| 339 | 20250319 | 142600 | 2159687745 | 2705 | 2705 | 2705 | 2700 | 3846 |
| 340 | 20250319 | 142500 | 2149287315 | 2705 | 2705 | 2705 | 2705 | 1846 |
| 341 | 20250319 | 142400 | 2144293885 | 2705 | 2705 | 2705 | 2700 | 1881 |
| 342 | 20250319 | 142300 | 2139207070 | 2705 | 2700 | 2705 | 2700 | 989 |
| 343 | 20250319 | 142200 | 2136533045 | 2705 | 2705 | 2705 | 2705 | 778 |
| 344 | 20250319 | 142100 | 2134428555 | 2705 | 2700 | 2705 | 2700 | 1021 |
| 345 | 20250319 | 142000 | 2131666835 | 2700 | 2705 | 2705 | 2700 | 744 |
| 346 | 20250319 | 141900 | 2129654340 | 2700 | 2705 | 2705 | 2700 | 3556 |
| 347 | 20250319 | 141800 | 2120049255 | 2705 | 2705 | 2705 | 2700 | 1690 |
| 348 | 20250319 | 141700 | 2115481305 | 2705 | 2705 | 2705 | 2705 | 742 |
| 349 | 20250319 | 141600 | 2113474195 | 2705 | 2705 | 2705 | 2700 | 811 |
| 350 | 20250319 | 141500 | 2111280510 | 2705 | 2705 | 2705 | 2705 | 1591 |
| 351 | 20250319 | 141400 | 2106976855 | 2705 | 2705 | 2705 | 2705 | 863 |
| 352 | 20250319 | 141300 | 2104642440 | 2705 | 2705 | 2705 | 2700 | 1181 |
| 353 | 20250319 | 141200 | 2101449850 | 2705 | 2700 | 2705 | 2700 | 1844 |
| 354 | 20250319 | 141100 | 2096467110 | 2700 | 2705 | 2705 | 2695 | 4580 |
| 355 | 20250319 | 141000 | 2084100685 | 2705 | 2705 | 2705 | 2700 | 796 |
| 356 | 20250319 | 140900 | 2081947510 | 2700 | 2705 | 2705 | 2700 | 2565 |
| 357 | 20250319 | 140800 | 2075014190 | 2705 | 2705 | 2705 | 2705 | 90 |
| 358 | 20250319 | 140700 | 2074770740 | 2705 | 2705 | 2705 | 2700 | 1697 |
| 359 | 20250319 | 140600 | 2070180890 | 2705 | 2705 | 2710 | 2705 | 1312 |
| 360 | 20250319 | 140500 | 2066631700 | 2705 | 2705 | 2705 | 2690 | 18517 |
| 361 | 20250319 | 140400 | 2016658785 | 2710 | 2705 | 2710 | 2700 | 7596 |
| 362 | 20250319 | 140300 | 1996112805 | 2705 | 2700 | 2705 | 2700 | 4154 |
| 363 | 20250319 | 140200 | 1984887810 | 2700 | 2705 | 2705 | 2700 | 2496 |
| 364 | 20250319 | 140100 | 1978143850 | 2705 | 2700 | 2705 | 2700 | 1261 |
| 365 | 20250319 | 140000 | 1974734935 | 2705 | 2700 | 2705 | 2700 | 999 |
| 366 | 20250319 | 135900 | 1972033655 | 2705 | 2700 | 2705 | 2700 | 1777 |
| 367 | 20250319 | 135800 | 1967226890 | 2700 | 2710 | 2710 | 2700 | 38172 |
| 368 | 20250319 | 135700 | 1863970093 | 2710 | 2707 | 2710 | 2707 | 827 |
| 369 | 20250319 | 135600 | 1861728986 | 2710 | 2710 | 2710 | 2707 | 2457 |
| 370 | 20250319 | 135500 | 1855070522 | 2710 | 2710 | 2710 | 2707 | 1824 |
| 371 | 20250319 | 135400 | 1850127539 | 2710 | 2705 | 2710 | 2705 | 2156 |
| 372 | 20250319 | 135300 | 1844284784 | 2710 | 2707 | 2710 | 2707 | 1270 |
| 373 | 20250319 | 135200 | 1840843153 | 2707 | 2710 | 2710 | 2705 | 3143 |
| 374 | 20250319 | 135100 | 1832335229 | 2710 | 2710 | 2710 | 2705 | 891 |
| 375 | 20250319 | 135000 | 1829920779 | 2710 | 2710 | 2710 | 2705 | 1737 |
| 376 | 20250319 | 134900 | 1825213604 | 2710 | 2710 | 2710 | 2705 | 1794 |
| 377 | 20250319 | 134800 | 1820356869 | 2710 | 2710 | 2710 | 2705 | 1455 |
| 378 | 20250319 | 134700 | 1816415564 | 2710 | 2710 | 2710 | 2710 | 2052 |
| 379 | 20250319 | 134600 | 1810854644 | 2710 | 2705 | 2710 | 2705 | 18344 |
| 380 | 20250319 | 134500 | 1761222034 | 2705 | 2705 | 2705 | 2700 | 5364 |
| 381 | 20250319 | 134400 | 1746718729 | 2705 | 2700 | 2705 | 2700 | 1821 |
| 382 | 20250319 | 134300 | 1741793304 | 2700 | 2705 | 2705 | 2700 | 2912 |
| 383 | 20250319 | 134200 | 1733916694 | 2700 | 2705 | 2705 | 2700 | 1105 |
| 384 | 20250319 | 134100 | 1730929174 | 2705 | 2705 | 2705 | 2700 | 1293 |
| 385 | 20250319 | 134000 | 1727432739 | 2705 | 2705 | 2705 | 2700 | 1025 |
| 386 | 20250319 | 133900 | 1724660594 | 2700 | 2702 | 2705 | 2700 | 14137 |
| 387 | 20250319 | 133800 | 1686469010 | 2705 | 2705 | 2705 | 2702 | 1580 |
| 388 | 20250319 | 133700 | 1682195134 | 2705 | 2702 | 2705 | 2702 | 2165 |
| 389 | 20250319 | 133600 | 1676338938 | 2705 | 2702 | 2705 | 2702 | 5005 |
| 390 | 20250319 | 133500 | 1662807880 | 2702 | 2702 | 2705 | 2702 | 2095 |
| 391 | 20250319 | 133400 | 1657142558 | 2705 | 2702 | 2705 | 2702 | 1690 |
| 392 | 20250319 | 133300 | 1652572767 | 2705 | 2705 | 2705 | 2702 | 6390 |
| 393 | 20250319 | 133200 | 1635289455 | 2702 | 2705 | 2705 | 2702 | 12475 |
| 394 | 20250319 | 133100 | 1601576920 | 2705 | 2700 | 2705 | 2700 | 16025 |
| 395 | 20250319 | 133000 | 1558297072 | 2700 | 2695 | 2700 | 2692 | 5947 |
| 396 | 20250319 | 132900 | 1542269747 | 2695 | 2692 | 2695 | 2692 | 2665 |
| 397 | 20250319 | 132800 | 1535087887 | 2695 | 2692 | 2695 | 2692 | 1247 |
| 398 | 20250319 | 132700 | 1531727273 | 2692 | 2695 | 2695 | 2692 | 2057 |
| 399 | 20250319 | 132600 | 1526184969 | 2692 | 2695 | 2695 | 2692 | 314 |
| 400 | 20250319 | 132500 | 1525339276 | 2692 | 2692 | 2695 | 2692 | 1024 |
| 401 | 20250319 | 132400 | 1522580262 | 2695 | 2695 | 2695 | 2692 | 2585 |
| 402 | 20250319 | 132300 | 1515615490 | 2692 | 2695 | 2695 | 2692 | 946 |
| 403 | 20250319 | 132200 | 1513066719 | 2695 | 2695 | 2695 | 2692 | 1680 |
| 404 | 20250319 | 132100 | 1508539212 | 2695 | 2695 | 2695 | 2692 | 2846 |
| 405 | 20250319 | 132000 | 1500869899 | 2695 | 2695 | 2695 | 2692 | 2186 |
| 406 | 20250319 | 131900 | 1494978983 | 2695 | 2695 | 2695 | 2692 | 5884 |
| 407 | 20250319 | 131800 | 1479121738 | 2695 | 2690 | 2695 | 2687 | 25068 |
| 408 | 20250319 | 131700 | 1411688560 | 2690 | 2690 | 2690 | 2690 | 808 |
| 409 | 20250319 | 131600 | 1409515040 | 2687 | 2690 | 2690 | 2687 | 1983 |
| 410 | 20250319 | 131500 | 1404180833 | 2690 | 2690 | 2690 | 2685 | 809 |
| 411 | 20250319 | 131400 | 1402004628 | 2690 | 2685 | 2690 | 2685 | 7095 |
| 412 | 20250319 | 131300 | 1382928473 | 2687 | 2687 | 2687 | 2687 | 2353 |
| 413 | 20250319 | 131200 | 1376605962 | 2687 | 2685 | 2690 | 2685 | 1762 |
| 414 | 20250319 | 131100 | 1371867287 | 2690 | 2690 | 2690 | 2685 | 3709 |
| 415 | 20250319 | 131000 | 1361894262 | 2690 | 2690 | 2690 | 2685 | 10657 |
| 416 | 20250319 | 130900 | 1333229387 | 2690 | 2685 | 2690 | 2685 | 5054 |
| 417 | 20250319 | 130800 | 1319652867 | 2685 | 2680 | 2690 | 2680 | 42419 |
| 418 | 20250319 | 130700 | 1205747722 | 2685 | 2685 | 2685 | 2680 | 1718 |
| 419 | 20250319 | 130600 | 1201135002 | 2680 | 2685 | 2685 | 2680 | 1029 |
| 420 | 20250319 | 130500 | 1198373142 | 2685 | 2680 | 2685 | 2680 | 722 |
| 421 | 20250319 | 130400 | 1196436636 | 2680 | 2680 | 2680 | 2680 | 2019 |
| 422 | 20250319 | 130300 | 1191025716 | 2680 | 2682 | 2682 | 2680 | 762 |
| 423 | 20250319 | 130200 | 1188982038 | 2680 | 2680 | 2682 | 2680 | 3936 |
| 424 | 20250319 | 130100 | 1178432122 | 2685 | 2675 | 2685 | 2675 | 40456 |
| 425 | 20250319 | 130000 | 1070009697 | 2680 | 2675 | 2680 | 2675 | 1009 |
| 426 | 20250319 | 125900 | 1067307153 | 2675 | 2675 | 2677 | 2675 | 1267 |
| 427 | 20250319 | 125800 | 1063916406 | 2675 | 2677 | 2677 | 2675 | 239 |
| 428 | 20250319 | 125700 | 1063277067 | 2675 | 2680 | 2680 | 2675 | 15 |
| 429 | 20250319 | 125600 | 1063236907 | 2680 | 2675 | 2680 | 2675 | 1413 |
| 430 | 20250319 | 125500 | 1059453117 | 2675 | 2675 | 2680 | 2675 | 32 |
| 431 | 20250319 | 125400 | 1059367442 | 2675 | 2675 | 2675 | 2675 | 91 |
| 432 | 20250319 | 125300 | 1059124017 | 2675 | 2675 | 2680 | 2675 | 6108 |
| 433 | 20250319 | 125200 | 1042775087 | 2675 | 2675 | 2680 | 2675 | 1032 |
| 434 | 20250319 | 125100 | 1040009367 | 2680 | 2675 | 2680 | 2675 | 897 |
| 435 | 20250319 | 125000 | 1037605932 | 2675 | 2675 | 2680 | 2675 | 9 |
| 436 | 20250319 | 124900 | 1037581852 | 2675 | 2675 | 2680 | 2675 | 1903 |
| 437 | 20250319 | 124800 | 1032491272 | 2680 | 2675 | 2680 | 2675 | 459 |
| 438 | 20250319 | 124700 | 1031261587 | 2675 | 2675 | 2680 | 2675 | 30 |
| 439 | 20250319 | 124600 | 1031181312 | 2675 | 2675 | 2675 | 2675 | 938 |
| 440 | 20250319 | 124500 | 1028672162 | 2675 | 2675 | 2680 | 2670 | 40 |
| 441 | 20250319 | 124400 | 1028565147 | 2670 | 2670 | 2675 | 2670 | 164 |
| 442 | 20250319 | 124300 | 1028127167 | 2675 | 2670 | 2675 | 2670 | 793 |
| 443 | 20250319 | 124200 | 1026005932 | 2675 | 2670 | 2675 | 2670 | 620 |
| 444 | 20250319 | 124100 | 1024350507 | 2670 | 2670 | 2675 | 2670 | 396 |
| 445 | 20250319 | 124000 | 1023291662 | 2670 | 2670 | 2675 | 2670 | 40 |
| 446 | 20250319 | 123900 | 1023184797 | 2670 | 2670 | 2675 | 2670 | 95 |
| 447 | 20250319 | 123800 | 1022931097 | 2675 | 2670 | 2680 | 2670 | 5306 |
| 448 | 20250319 | 123700 | 1008713027 | 2670 | 2670 | 2675 | 2670 | 109 |
| 449 | 20250319 | 123600 | 1008421972 | 2670 | 2670 | 2670 | 2670 | 90 |
| 450 | 20250319 | 123500 | 1008181672 | 2670 | 2680 | 2680 | 2670 | 17089 |
| 451 | 20250319 | 123400 | 962419902 | 2680 | 2680 | 2680 | 2680 | 710 |
| 452 | 20250319 | 123300 | 960517102 | 2680 | 2680 | 2685 | 2680 | 1510 |
| 453 | 20250319 | 123200 | 956468922 | 2680 | 2685 | 2685 | 2680 | 94 |
| 454 | 20250319 | 123100 | 956216977 | 2680 | 2680 | 2685 | 2680 | 109 |
| 455 | 20250319 | 123000 | 955924832 | 2680 | 2675 | 2680 | 2675 | 6439 |
| 456 | 20250319 | 122900 | 938668377 | 2680 | 2675 | 2680 | 2675 | 96 |
| 457 | 20250319 | 122800 | 938411552 | 2675 | 2675 | 2680 | 2675 | 4971 |
| 458 | 20250319 | 122700 | 925089377 | 2680 | 2675 | 2680 | 2675 | 163 |
| 459 | 20250319 | 122600 | 924653327 | 2675 | 2680 | 2680 | 2675 | 34 |
| 460 | 20250319 | 122500 | 924562352 | 2675 | 2670 | 2675 | 2670 | 376 |
| 461 | 20250319 | 122400 | 923556587 | 2670 | 2675 | 2675 | 2670 | 107 |
| 462 | 20250319 | 122300 | 923270872 | 2670 | 2670 | 2675 | 2670 | 304 |
| 463 | 20250319 | 122200 | 922457717 | 2670 | 2675 | 2675 | 2670 | 99 |
| 464 | 20250319 | 122100 | 922193357 | 2670 | 2675 | 2675 | 2670 | 2412 |
| 465 | 20250319 | 122000 | 915741337 | 2675 | 2675 | 2680 | 2675 | 259 |
| 466 | 20250319 | 121900 | 915048487 | 2675 | 2670 | 2675 | 2670 | 547 |
| 467 | 20250319 | 121800 | 913585737 | 2670 | 2670 | 2675 | 2670 | 115 |
| 468 | 20250319 | 121700 | 913278162 | 2670 | 2675 | 2675 | 2670 | 1026 |
| 469 | 20250319 | 121600 | 910534242 | 2670 | 2670 | 2675 | 2670 | 113 |
| 470 | 20250319 | 121500 | 910232507 | 2670 | 2670 | 2675 | 2670 | 2103 |
| 471 | 20250319 | 121400 | 904607497 | 2670 | 2670 | 2675 | 2670 | 1366 |
| 472 | 20250319 | 121300 | 900960247 | 2670 | 2670 | 2670 | 2670 | 16 |
| 473 | 20250319 | 121200 | 900917527 | 2670 | 2670 | 2675 | 2670 | 270 |
| 474 | 20250319 | 121100 | 900195842 | 2670 | 2670 | 2670 | 2670 | 2947 |
| 475 | 20250319 | 121000 | 892327352 | 2670 | 2675 | 2675 | 2670 | 112 |
| 476 | 20250319 | 120900 | 892028272 | 2670 | 2670 | 2670 | 2670 | 10 |
| 477 | 20250319 | 120800 | 892001572 | 2670 | 2670 | 2675 | 2670 | 224 |
| 478 | 20250319 | 120700 | 891403467 | 2670 | 2670 | 2675 | 2670 | 92 |
| 479 | 20250319 | 120600 | 891157807 | 2675 | 2670 | 2675 | 2670 | 48 |
| 480 | 20250319 | 120500 | 891029517 | 2670 | 2670 | 2670 | 2670 | 90 |
| 481 | 20250319 | 120400 | 890789217 | 2670 | 2670 | 2675 | 2670 | 10 |
| 482 | 20250319 | 120300 | 890762492 | 2670 | 2670 | 2670 | 2670 | 107 |
| 483 | 20250319 | 120200 | 890476802 | 2670 | 2670 | 2675 | 2670 | 93 |
| 484 | 20250319 | 120100 | 890228462 | 2670 | 2670 | 2675 | 2670 | 79 |
| 485 | 20250319 | 120000 | 890017527 | 2670 | 2670 | 2675 | 2670 | 95 |
| 486 | 20250319 | 115900 | 889763852 | 2670 | 2670 | 2670 | 2670 | 687 |
| 487 | 20250319 | 115800 | 887929562 | 2670 | 2670 | 2675 | 2670 | 392 |
| 488 | 20250319 | 115700 | 886881442 | 2670 | 2672 | 2672 | 2670 | 1101 |
| 489 | 20250319 | 115600 | 883939604 | 2675 | 2672 | 2675 | 2672 | 204 |
| 490 | 20250319 | 115500 | 883393928 | 2672 | 2672 | 2675 | 2672 | 108 |
| 491 | 20250319 | 115400 | 883105292 | 2672 | 2675 | 2675 | 2672 | 1272 |
| 492 | 20250319 | 115300 | 879702773 | 2672 | 2672 | 2672 | 2672 | 1781 |
| 493 | 20250319 | 115200 | 874943941 | 2672 | 2670 | 2675 | 2670 | 566 |
| 494 | 20250319 | 115100 | 873429967 | 2670 | 2670 | 2670 | 2670 | 88 |
| 495 | 20250319 | 115000 | 873195007 | 2670 | 2670 | 2675 | 2670 | 127 |
| 496 | 20250319 | 114900 | 872855892 | 2670 | 2670 | 2670 | 2670 | 9 |
| 497 | 20250319 | 114800 | 872831862 | 2675 | 2670 | 2675 | 2670 | 92 |
| 498 | 20250319 | 114700 | 872586192 | 2670 | 2670 | 2670 | 2670 | 126 |
| 499 | 20250319 | 114600 | 872249772 | 2670 | 2670 | 2675 | 2670 | 92 |
| 500 | 20250319 | 114500 | 872004107 | 2670 | 2670 | 2670 | 2670 | 107 |
| 501 | 20250319 | 114400 | 871718417 | 2675 | 2670 | 2675 | 2670 | 10 |
| 502 | 20250319 | 114300 | 871691692 | 2670 | 2670 | 2675 | 2670 | 1106 |
| 503 | 20250319 | 114200 | 868733672 | 2670 | 2675 | 2675 | 2670 | 336 |
| 504 | 20250319 | 114100 | 867834907 | 2670 | 2675 | 2680 | 2670 | 720 |
| 505 | 20250319 | 114000 | 865908832 | 2680 | 2675 | 2680 | 2675 | 109 |
| 506 | 20250319 | 113900 | 865617152 | 2675 | 2675 | 2680 | 2675 | 10 |
| 507 | 20250319 | 113800 | 865590377 | 2675 | 2675 | 2680 | 2675 | 411 |
| 508 | 20250319 | 113700 | 864489552 | 2675 | 2680 | 2680 | 2675 | 12 |
| 509 | 20250319 | 113600 | 864457422 | 2675 | 2675 | 2675 | 2670 | 210 |
| 510 | 20250319 | 113500 | 863895782 | 2675 | 2675 | 2675 | 2675 | 337 |
| 511 | 20250319 | 113400 | 862994307 | 2670 | 2675 | 2675 | 2670 | 2048 |
| 512 | 20250319 | 113300 | 857516337 | 2675 | 2675 | 2675 | 2670 | 2947 |
| 513 | 20250319 | 113200 | 849633537 | 2670 | 2670 | 2675 | 2670 | 1816 |
| 514 | 20250319 | 113100 | 844777017 | 2670 | 2670 | 2675 | 2670 | 94 |
| 515 | 20250319 | 113000 | 844526007 | 2670 | 2670 | 2670 | 2670 | 7 |
| 516 | 20250319 | 112900 | 844507317 | 2675 | 2670 | 2675 | 2670 | 114 |
| 517 | 20250319 | 112800 | 844202902 | 2670 | 2670 | 2670 | 2670 | 96 |
| 518 | 20250319 | 112700 | 843946582 | 2670 | 2675 | 2675 | 2670 | 29 |
| 519 | 20250319 | 112600 | 843869127 | 2670 | 2670 | 2670 | 2670 | 478 |
| 520 | 20250319 | 112500 | 842592867 | 2670 | 2670 | 2675 | 2670 | 133 |
| 521 | 20250319 | 112400 | 842237732 | 2670 | 2670 | 2670 | 2670 | 176 |
| 522 | 20250319 | 112300 | 841767812 | 2670 | 2670 | 2675 | 2670 | 94 |
| 523 | 20250319 | 112200 | 841516807 | 2670 | 2670 | 2670 | 2670 | 22 |
| 524 | 20250319 | 112100 | 841458067 | 2670 | 2670 | 2675 | 2670 | 212 |
| 525 | 20250319 | 112000 | 840891412 | 2670 | 2670 | 2670 | 2670 | 1142 |
| 526 | 20250319 | 111900 | 837842272 | 2670 | 2670 | 2675 | 2670 | 92 |
| 527 | 20250319 | 111800 | 837596607 | 2670 | 2670 | 2670 | 2670 | 28 |
| 528 | 20250319 | 111700 | 837521847 | 2670 | 2670 | 2675 | 2670 | 780 |
| 529 | 20250319 | 111600 | 835438972 | 2670 | 2675 | 2675 | 2670 | 112 |
| 530 | 20250319 | 111500 | 835139922 | 2670 | 2670 | 2675 | 2670 | 14 |
| 531 | 20250319 | 111400 | 835102517 | 2670 | 2670 | 2675 | 2670 | 179 |
| 532 | 20250319 | 111300 | 834624337 | 2670 | 2670 | 2675 | 2670 | 144 |
| 533 | 20250319 | 111200 | 834239832 | 2670 | 2675 | 2675 | 2670 | 15715 |
| 534 | 20250319 | 111100 | 792205712 | 2675 | 2675 | 2680 | 2675 | 113 |
| 535 | 20250319 | 111000 | 791903412 | 2675 | 2675 | 2675 | 2675 | 25 |
| 536 | 20250319 | 110900 | 791836537 | 2675 | 2675 | 2680 | 2675 | 418 |
| 537 | 20250319 | 110800 | 790716852 | 2675 | 2675 | 2675 | 2675 | 43 |
| 538 | 20250319 | 110700 | 790601827 | 2675 | 2675 | 2680 | 2675 | 2794 |
| 539 | 20250319 | 110600 | 783114972 | 2675 | 2675 | 2675 | 2675 | 1140 |
| 540 | 20250319 | 110500 | 780065472 | 2675 | 2670 | 2675 | 2670 | 2041 |
| 541 | 20250319 | 110400 | 774606272 | 2670 | 2670 | 2670 | 2670 | 487 |
| 542 | 20250319 | 110300 | 773305982 | 2675 | 2670 | 2675 | 2670 | 17 |
| 543 | 20250319 | 110200 | 773260567 | 2670 | 2670 | 2670 | 2670 | 102 |
| 544 | 20250319 | 110100 | 772988227 | 2675 | 2675 | 2675 | 2675 | 516 |
| 545 | 20250319 | 110000 | 771607927 | 2675 | 2675 | 2680 | 2675 | 959 |
| 546 | 20250319 | 105900 | 769039567 | 2675 | 2670 | 2675 | 2670 | 483 |
| 547 | 20250319 | 105800 | 767748007 | 2675 | 2670 | 2675 | 2670 | 154 |
| 548 | 20250319 | 105700 | 767336117 | 2670 | 2670 | 2675 | 2670 | 152 |
| 549 | 20250319 | 105600 | 766930212 | 2670 | 2670 | 2675 | 2670 | 77 |
| 550 | 20250319 | 105500 | 766724312 | 2675 | 2675 | 2675 | 2670 | 5346 |
| 551 | 20250319 | 105400 | 752450457 | 2675 | 2675 | 2680 | 2675 | 14095 |
| 552 | 20250319 | 105300 | 714745827 | 2680 | 2675 | 2680 | 2675 | 32 |
| 553 | 20250319 | 105200 | 714660197 | 2675 | 2680 | 2680 | 2675 | 101 |
| 554 | 20250319 | 105100 | 714389997 | 2675 | 2675 | 2680 | 2675 | 37 |
| 555 | 20250319 | 105000 | 714290972 | 2675 | 2675 | 2680 | 2675 | 4472 |
| 556 | 20250319 | 104900 | 702306472 | 2675 | 2675 | 2675 | 2675 | 97 |
| 557 | 20250319 | 104800 | 702046997 | 2675 | 2675 | 2680 | 2675 | 89 |
| 558 | 20250319 | 104700 | 701808882 | 2675 | 2677 | 2680 | 2675 | 681 |
| 559 | 20250319 | 104600 | 699986059 | 2675 | 2677 | 2677 | 2675 | 298 |
| 560 | 20250319 | 104500 | 699188897 | 2675 | 2675 | 2675 | 2675 | 1104 |
| 561 | 20250319 | 104400 | 696235697 | 2675 | 2675 | 2677 | 2675 | 360 |
| 562 | 20250319 | 104300 | 695272233 | 2675 | 2675 | 2677 | 2675 | 148 |
| 563 | 20250319 | 104200 | 694876323 | 2677 | 2675 | 2677 | 2675 | 42 |
| 564 | 20250319 | 104100 | 694763943 | 2677 | 2675 | 2677 | 2675 | 29 |
| 565 | 20250319 | 104000 | 694686366 | 2675 | 2675 | 2677 | 2675 | 28 |
| 566 | 20250319 | 103900 | 694611434 | 2675 | 2675 | 2677 | 2675 | 328 |
| 567 | 20250319 | 103800 | 693733428 | 2675 | 2675 | 2677 | 2675 | 21 |
| 568 | 20250319 | 103700 | 693677243 | 2675 | 2675 | 2675 | 2675 | 27 |
| 569 | 20250319 | 103600 | 693605018 | 2675 | 2680 | 2682 | 2675 | 5658 |
| 570 | 20250319 | 103500 | 678441630 | 2680 | 2680 | 2682 | 2680 | 2582 |
| 571 | 20250319 | 103400 | 671521358 | 2680 | 2680 | 2682 | 2680 | 18 |
| 572 | 20250319 | 103300 | 671473108 | 2680 | 2682 | 2682 | 2680 | 28 |
| 573 | 20250319 | 103200 | 671398046 | 2680 | 2680 | 2682 | 2680 | 138 |
| 574 | 20250319 | 103100 | 671028164 | 2680 | 2682 | 2682 | 2680 | 572 |
| 575 | 20250319 | 103000 | 669494082 | 2680 | 2680 | 2685 | 2680 | 39 |
| 576 | 20250319 | 102900 | 669389547 | 2680 | 2680 | 2685 | 2680 | 39 |
| 577 | 20250319 | 102800 | 669284977 | 2680 | 2680 | 2685 | 2680 | 300 |
| 578 | 20250319 | 102700 | 668479602 | 2680 | 2680 | 2685 | 2680 | 1023 |
| 579 | 20250319 | 102600 | 665737917 | 2680 | 2675 | 2685 | 2675 | 7496 |
| 580 | 20250319 | 102500 | 645633542 | 2680 | 2675 | 2680 | 2675 | 569 |
| 581 | 20250319 | 102400 | 644110442 | 2675 | 2675 | 2680 | 2675 | 113 |
| 582 | 20250319 | 102300 | 643807642 | 2675 | 2675 | 2675 | 2675 | 31 |
| 583 | 20250319 | 102200 | 643724717 | 2680 | 2675 | 2680 | 2675 | 165 |
| 584 | 20250319 | 102100 | 643283017 | 2675 | 2675 | 2680 | 2675 | 45 |
| 585 | 20250319 | 102000 | 643162592 | 2675 | 2675 | 2680 | 2675 | 4264 |
| 586 | 20250319 | 101900 | 631756329 | 2680 | 2675 | 2680 | 2675 | 5339 |
| 587 | 20250319 | 101800 | 617473199 | 2680 | 2675 | 2680 | 2675 | 20 |
| 588 | 20250319 | 101700 | 617419649 | 2680 | 2675 | 2680 | 2675 | 30 |
| 589 | 20250319 | 101600 | 617339374 | 2680 | 2675 | 2680 | 2675 | 34 |
| 590 | 20250319 | 101500 | 617248374 | 2675 | 2680 | 2680 | 2675 | 720 |
| 591 | 20250319 | 101400 | 615319239 | 2675 | 2680 | 2680 | 2675 | 14340 |
| 592 | 20250319 | 101300 | 576890609 | 2680 | 2682 | 2682 | 2680 | 24 |
| 593 | 20250319 | 101200 | 576826285 | 2685 | 2680 | 2685 | 2680 | 74 |
| 594 | 20250319 | 101100 | 576627640 | 2685 | 2685 | 2685 | 2680 | 8 |
| 595 | 20250319 | 101000 | 576606175 | 2680 | 2680 | 2685 | 2680 | 5132 |
| 596 | 20250319 | 100900 | 562852335 | 2680 | 2680 | 2685 | 2680 | 64 |
| 597 | 20250319 | 100800 | 562680530 | 2685 | 2680 | 2685 | 2680 | 859 |
| 598 | 20250319 | 100700 | 560378330 | 2685 | 2680 | 2685 | 2680 | 10105 |
| 599 | 20250319 | 100600 | 533296815 | 2685 | 2680 | 2685 | 2680 | 28 |
| 600 | 20250319 | 100500 | 533221650 | 2680 | 2685 | 2685 | 2680 | 18 |
| 601 | 20250319 | 100400 | 533173385 | 2680 | 2680 | 2685 | 2680 | 1649 |
| 602 | 20250319 | 100300 | 528750909 | 2682 | 2685 | 2685 | 2680 | 881 |
| 603 | 20250319 | 100200 | 526385452 | 2680 | 2680 | 2680 | 2680 | 200 |
| 604 | 20250319 | 100100 | 525849452 | 2680 | 2680 | 2685 | 2680 | 74 |
| 605 | 20250319 | 100000 | 525651107 | 2680 | 2680 | 2685 | 2680 | 13 |
| 606 | 20250319 | 095900 | 525616257 | 2685 | 2685 | 2685 | 2685 | 336 |
| 607 | 20250319 | 095800 | 524714097 | 2685 | 2685 | 2685 | 2685 | 0 |
| 608 | 20250319 | 095700 | 524714097 | 2685 | 2685 | 2685 | 2685 | 218 |
| 609 | 20250319 | 095600 | 524128767 | 2680 | 2680 | 2680 | 2680 | 42 |
| 610 | 20250319 | 095500 | 524016207 | 2685 | 2685 | 2685 | 2685 | 317 |
| 611 | 20250319 | 095400 | 523165062 | 2680 | 2685 | 2685 | 2680 | 597 |
| 612 | 20250319 | 095300 | 521564117 | 2680 | 2685 | 2685 | 2680 | 126 |
| 613 | 20250319 | 095200 | 521226412 | 2685 | 2680 | 2685 | 2680 | 346 |
| 614 | 20250319 | 095100 | 520297622 | 2680 | 2680 | 2685 | 2680 | 1033 |
| 615 | 20250319 | 095000 | 517529157 | 2680 | 2685 | 2685 | 2680 | 1622 |
| 616 | 20250319 | 094900 | 513174102 | 2685 | 2685 | 2685 | 2685 | 780 |
| 617 | 20250319 | 094800 | 511079802 | 2680 | 2685 | 2685 | 2680 | 1041 |
| 618 | 20250319 | 094700 | 508284847 | 2685 | 2685 | 2685 | 2685 | 26 |
| 619 | 20250319 | 094600 | 508215037 | 2685 | 2685 | 2685 | 2680 | 2039 |
| 620 | 20250319 | 094500 | 502740327 | 2685 | 2685 | 2685 | 2685 | 55 |
| 621 | 20250319 | 094400 | 502592652 | 2685 | 2685 | 2685 | 2685 | 11907 |
| 622 | 20250319 | 094300 | 470622357 | 2685 | 2682 | 2685 | 2680 | 894 |
| 623 | 20250319 | 094200 | 468222008 | 2682 | 2685 | 2685 | 2682 | 8035 |
| 624 | 20250319 | 094100 | 446648624 | 2685 | 2685 | 2690 | 2685 | 43938 |
| 625 | 20250319 | 094000 | 328651078 | 2680 | 2680 | 2680 | 2680 | 12783 |
| 626 | 20250319 | 093900 | 294392638 | 2675 | 2680 | 2680 | 2675 | 527 |
| 627 | 20250319 | 093800 | 292980333 | 2680 | 2670 | 2680 | 2670 | 2381 |
| 628 | 20250319 | 093700 | 286615178 | 2675 | 2680 | 2680 | 2675 | 7964 |
| 629 | 20250319 | 093600 | 265308908 | 2680 | 2680 | 2680 | 2680 | 3077 |
| 630 | 20250319 | 093500 | 257062548 | 2680 | 2680 | 2680 | 2680 | 1238 |
| 631 | 20250319 | 093400 | 253744708 | 2680 | 2680 | 2680 | 2680 | 101 |
| 632 | 20250319 | 093300 | 253474028 | 2680 | 2680 | 2680 | 2675 | 4942 |
| 633 | 20250319 | 093200 | 240234123 | 2680 | 2680 | 2680 | 2680 | 130 |
| 634 | 20250319 | 093100 | 239885723 | 2680 | 2677 | 2680 | 2675 | 210 |
| 635 | 20250319 | 093000 | 239323847 | 2680 | 2680 | 2680 | 2680 | 2221 |
| 636 | 20250319 | 092900 | 233371567 | 2680 | 2677 | 2680 | 2677 | 6 |
| 637 | 20250319 | 092800 | 233355490 | 2680 | 2680 | 2680 | 2677 | 26 |
| 638 | 20250319 | 092700 | 233285813 | 2680 | 2680 | 2680 | 2680 | 516 |
| 639 | 20250319 | 092600 | 231902933 | 2680 | 2680 | 2680 | 2680 | 30 |
| 640 | 20250319 | 092500 | 231822533 | 2675 | 2675 | 2680 | 2675 | 2208 |
| 641 | 20250319 | 092400 | 225916088 | 2675 | 2680 | 2680 | 2675 | 764 |
| 642 | 20250319 | 092300 | 223872338 | 2680 | 2675 | 2680 | 2675 | 6165 |
| 643 | 20250319 | 092200 | 207380783 | 2677 | 2675 | 2680 | 2675 | 102 |
| 644 | 20250319 | 092100 | 207107918 | 2680 | 2680 | 2682 | 2675 | 2113 |
| 645 | 20250319 | 092000 | 201445748 | 2682 | 2682 | 2682 | 2682 | 47 |
| 646 | 20250319 | 091900 | 201319694 | 2680 | 2685 | 2685 | 2680 | 677 |
| 647 | 20250319 | 091800 | 199503394 | 2685 | 2680 | 2685 | 2680 | 4830 |
| 648 | 20250319 | 091700 | 186556134 | 2675 | 2680 | 2680 | 2675 | 658 |
| 649 | 20250319 | 091600 | 184793404 | 2680 | 2680 | 2680 | 2675 | 1021 |
| 650 | 20250319 | 091500 | 182062124 | 2680 | 2677 | 2680 | 2675 | 1276 |
| 651 | 20250319 | 091400 | 178643810 | 2680 | 2680 | 2685 | 2680 | 2765 |
| 652 | 20250319 | 091300 | 171233470 | 2670 | 2675 | 2680 | 2670 | 419 |
| 653 | 20250319 | 091200 | 170114075 | 2670 | 2680 | 2685 | 2670 | 1522 |
| 654 | 20250319 | 091100 | 166039760 | 2680 | 2675 | 2680 | 2670 | 1126 |
| 655 | 20250319 | 091000 | 163029320 | 2685 | 2680 | 2685 | 2665 | 12529 |
| 656 | 20250319 | 090900 | 129569255 | 2675 | 2680 | 2682 | 2675 | 10478 |
| 657 | 20250319 | 090800 | 101491080 | 2680 | 2685 | 2685 | 2680 | 4008 |
| 658 | 20250319 | 090700 | 90730930 | 2685 | 2680 | 2685 | 2680 | 6656 |
| 659 | 20250319 | 090600 | 72860175 | 2680 | 2675 | 2685 | 2675 | 19006 |
| 660 | 20250319 | 090500 | 21959730 | 2675 | 2675 | 2675 | 2675 | 808 |
| 661 | 20250319 | 090400 | 19798330 | 2675 | 2675 | 2675 | 2670 | 1651 |
| 662 | 20250319 | 090300 | 15389025 | 2670 | 2675 | 2675 | 2670 | 3908 |
| 663 | 20250319 | 090200 | 4935130 | 2680 | 2670 | 2680 | 2670 | 507 |
| 664 | 20250319 | 090100 | 3578885 | 2670 | 2670 | 2675 | 2670 | 540 |
| 665 | 20250319 | 090000 | 2134575 | 2670 | 2675 | 2680 | 2670 | 798 |