36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 3 | 20250326 | 195900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250326 | 195800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250326 | 195700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250326 | 195600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250326 | 195500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250326 | 195400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250326 | 195300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250326 | 195200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250326 | 195100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250326 | 195000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250326 | 194900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250326 | 194800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250326 | 194700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250326 | 194600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250326 | 194500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250326 | 194400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250326 | 194300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250326 | 194200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250326 | 194100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250326 | 194000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250326 | 193900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250326 | 193800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250326 | 193700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250326 | 193600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250326 | 193500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250326 | 193400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250326 | 193300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250326 | 193200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250326 | 193100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250326 | 193000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 33 | 20250326 | 192900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250326 | 192800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250326 | 192700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250326 | 192600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250326 | 192500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250326 | 192400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250326 | 192300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250326 | 192200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250326 | 192100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250326 | 192000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250326 | 191900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250326 | 191800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250326 | 191700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250326 | 191600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250326 | 191500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250326 | 191400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250326 | 191300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250326 | 191200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250326 | 191100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250326 | 191000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250326 | 190900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250326 | 190800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250326 | 190700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250326 | 190600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250326 | 190500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250326 | 190400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250326 | 190300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250326 | 190200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250326 | 190100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250326 | 190000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 63 | 20250326 | 185900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250326 | 185800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250326 | 185700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250326 | 185600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250326 | 185500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250326 | 185400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250326 | 185300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250326 | 185200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250326 | 185100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250326 | 185000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250326 | 184900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250326 | 184800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250326 | 184700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250326 | 184600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250326 | 184500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250326 | 184400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250326 | 184300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250326 | 184200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250326 | 184100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250326 | 184000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250326 | 183900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250326 | 183800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250326 | 183700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250326 | 183600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250326 | 183500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250326 | 183400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250326 | 183300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250326 | 183200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250326 | 183100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250326 | 183000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 93 | 20250326 | 182900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250326 | 182800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250326 | 182700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250326 | 182600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250326 | 182500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250326 | 182400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250326 | 182300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250326 | 182200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250326 | 182100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250326 | 182000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250326 | 181900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250326 | 181800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250326 | 181700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250326 | 181600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250326 | 181500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250326 | 181400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250326 | 181300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250326 | 181200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250326 | 181100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250326 | 181000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250326 | 180900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250326 | 180800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250326 | 180700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250326 | 180600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250326 | 180500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250326 | 180400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250326 | 180300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250326 | 180200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250326 | 180100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250326 | 180000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 123 | 20250326 | 175900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250326 | 175800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250326 | 175700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250326 | 175600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250326 | 175500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250326 | 175400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250326 | 175300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250326 | 175200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250326 | 175100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250326 | 175000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250326 | 174900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250326 | 174800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250326 | 174700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250326 | 174600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250326 | 174500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250326 | 174400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250326 | 174300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250326 | 174200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250326 | 174100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250326 | 174000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250326 | 173900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250326 | 173800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250326 | 173700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250326 | 173600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250326 | 173500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250326 | 173400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250326 | 173300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250326 | 173200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250326 | 173100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250326 | 173000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 153 | 20250326 | 172900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250326 | 172800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250326 | 172700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250326 | 172600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250326 | 172500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250326 | 172400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250326 | 172300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250326 | 172200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250326 | 172100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250326 | 172000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250326 | 171900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250326 | 171800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250326 | 171700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250326 | 171600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250326 | 171500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250326 | 171400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250326 | 171300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250326 | 171200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250326 | 171100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250326 | 171000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250326 | 170900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250326 | 170800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250326 | 170700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250326 | 170600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250326 | 170500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250326 | 170400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250326 | 170300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250326 | 170200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250326 | 170100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250326 | 170000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 183 | 20250326 | 165900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250326 | 165800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250326 | 165700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250326 | 165600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250326 | 165500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250326 | 165400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250326 | 165300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250326 | 165200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250326 | 165100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250326 | 165000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250326 | 164900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250326 | 164800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250326 | 164700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250326 | 164600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250326 | 164500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250326 | 164400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250326 | 164300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250326 | 164200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250326 | 164100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250326 | 164000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250326 | 163900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250326 | 163800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250326 | 163700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250326 | 163600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250326 | 163500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250326 | 163400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250326 | 163300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250326 | 163200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250326 | 163100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250326 | 163000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 213 | 20250326 | 162900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250326 | 162800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250326 | 162700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250326 | 162600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250326 | 162500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250326 | 162400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250326 | 162300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250326 | 162200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250326 | 162100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250326 | 162000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250326 | 161900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250326 | 161800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250326 | 161700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250326 | 161600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250326 | 161500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250326 | 161400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250326 | 161300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250326 | 161200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250326 | 161100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250326 | 161000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250326 | 160900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250326 | 160800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250326 | 160700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250326 | 160600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250326 | 160500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250326 | 160400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250326 | 160300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250326 | 160200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250326 | 160100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250326 | 160000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 10753 |
| 243 | 20250326 | 155900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250326 | 155800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250326 | 155700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250326 | 155600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250326 | 155500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250326 | 155400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250326 | 155300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250326 | 155200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250326 | 155100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250326 | 155000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250326 | 154900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250326 | 154800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250326 | 154700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250326 | 154600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250326 | 154500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250326 | 154400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250326 | 154300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250326 | 154200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250326 | 154100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250326 | 154000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250326 | 153900 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250326 | 153800 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250326 | 153700 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250326 | 153600 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250326 | 153500 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250326 | 153400 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250326 | 153300 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250326 | 153200 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250326 | 153100 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250326 | 153000 | 12461589125 | 25700 | 25700 | 25700 | 25700 | 21506 |
| 273 | 20250326 | 152900 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250326 | 152800 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250326 | 152700 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250326 | 152600 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250326 | 152500 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20250326 | 152400 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250326 | 152300 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250326 | 152200 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250326 | 152100 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250326 | 152000 | 12185237025 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250326 | 151900 | 12185237025 | 25700 | 25650 | 25700 | 25650 | 1034 |
| 284 | 20250326 | 151800 | 12158693825 | 25650 | 25700 | 25750 | 25650 | 3323 |
| 285 | 20250326 | 151700 | 12073257550 | 25725 | 25750 | 25750 | 25725 | 1113 |
| 286 | 20250326 | 151600 | 12044598425 | 25750 | 25750 | 25750 | 25750 | 3445 |
| 287 | 20250326 | 151500 | 11955889675 | 25750 | 25675 | 25800 | 25650 | 11270 |
| 288 | 20250326 | 151400 | 11665916150 | 25650 | 25600 | 25700 | 25600 | 7321 |
| 289 | 20250326 | 151300 | 11477922900 | 25650 | 25600 | 25650 | 25600 | 1862 |
| 290 | 20250326 | 151200 | 11430162700 | 25650 | 25650 | 25650 | 25600 | 943 |
| 291 | 20250326 | 151100 | 11405980950 | 25650 | 25625 | 25650 | 25550 | 3802 |
| 292 | 20250326 | 151000 | 11308525575 | 25625 | 25625 | 25650 | 25625 | 259 |
| 293 | 20250326 | 150900 | 11301888200 | 25650 | 25650 | 25650 | 25650 | 2422 |
| 294 | 20250326 | 150800 | 11239763900 | 25650 | 25600 | 25650 | 25600 | 2383 |
| 295 | 20250326 | 150700 | 11178695000 | 25550 | 25550 | 25650 | 25550 | 3565 |
| 296 | 20250326 | 150600 | 11087478300 | 25550 | 25550 | 25550 | 25500 | 1646 |
| 297 | 20250326 | 150500 | 11045430400 | 25550 | 25550 | 25550 | 25500 | 140 |
| 298 | 20250326 | 150400 | 11041855150 | 25550 | 25550 | 25550 | 25500 | 1541 |
| 299 | 20250326 | 150300 | 11002483600 | 25550 | 25550 | 25550 | 25500 | 2283 |
| 300 | 20250326 | 150200 | 10944153650 | 25500 | 25600 | 25600 | 25500 | 2426 |
| 301 | 20250326 | 150100 | 10882131050 | 25600 | 25550 | 25600 | 25500 | 496 |
| 302 | 20250326 | 150000 | 10869460300 | 25500 | 25600 | 25600 | 25500 | 3890 |
| 303 | 20250326 | 145900 | 10770156100 | 25550 | 25600 | 25600 | 25550 | 763 |
| 304 | 20250326 | 145800 | 10750623450 | 25600 | 25600 | 25650 | 25550 | 3067 |
| 305 | 20250326 | 145700 | 10672118700 | 25550 | 25600 | 25600 | 25500 | 120 |
| 306 | 20250326 | 145600 | 10669053200 | 25500 | 25500 | 25550 | 25500 | 1124 |
| 307 | 20250326 | 145500 | 10640350100 | 25500 | 25500 | 25500 | 25500 | 201 |
| 308 | 20250326 | 145400 | 10635224600 | 25500 | 25500 | 25550 | 25500 | 997 |
| 309 | 20250326 | 145300 | 10609783200 | 25500 | 25550 | 25550 | 25500 | 2130 |
| 310 | 20250326 | 145200 | 10555368000 | 25550 | 25500 | 25550 | 25500 | 787 |
| 311 | 20250326 | 145100 | 10535263150 | 25500 | 25500 | 25550 | 25500 | 816 |
| 312 | 20250326 | 145000 | 10514441450 | 25500 | 25550 | 25600 | 25500 | 573 |
| 313 | 20250326 | 144900 | 10499799250 | 25550 | 25550 | 25600 | 25525 | 205 |
| 314 | 20250326 | 144800 | 10494561950 | 25500 | 25600 | 25600 | 25500 | 691 |
| 315 | 20250326 | 144700 | 10476914250 | 25600 | 25600 | 25600 | 25550 | 202 |
| 316 | 20250326 | 144600 | 10471745550 | 25600 | 25600 | 25600 | 25600 | 1062 |
| 317 | 20250326 | 144500 | 10444558350 | 25550 | 25550 | 25550 | 25550 | 405 |
| 318 | 20250326 | 144400 | 10434210600 | 25550 | 25500 | 25550 | 25500 | 1586 |
| 319 | 20250326 | 144300 | 10393692300 | 25500 | 25550 | 25550 | 25500 | 389 |
| 320 | 20250326 | 144200 | 10383772500 | 25500 | 25500 | 25500 | 25500 | 255 |
| 321 | 20250326 | 144100 | 10377270000 | 25500 | 25500 | 25500 | 25450 | 279 |
| 322 | 20250326 | 144000 | 10370156750 | 25500 | 25500 | 25500 | 25500 | 806 |
| 323 | 20250326 | 143900 | 10349603750 | 25450 | 25450 | 25450 | 25450 | 27 |
| 324 | 20250326 | 143800 | 10348916600 | 25450 | 25450 | 25450 | 25450 | 13 |
| 325 | 20250326 | 143700 | 10348585750 | 25450 | 25450 | 25450 | 25450 | 205 |
| 326 | 20250326 | 143600 | 10343368500 | 25450 | 25400 | 25450 | 25400 | 40 |
| 327 | 20250326 | 143500 | 10342352300 | 25450 | 25500 | 25500 | 25450 | 311 |
| 328 | 20250326 | 143400 | 10334436350 | 25500 | 25500 | 25500 | 25450 | 215 |
| 329 | 20250326 | 143300 | 10328959400 | 25450 | 25400 | 25550 | 25400 | 1598 |
| 330 | 20250326 | 143200 | 10288258350 | 25400 | 25475 | 25475 | 25400 | 4734 |
| 331 | 20250326 | 143100 | 10167927400 | 25500 | 25475 | 25500 | 25475 | 43 |
| 332 | 20250326 | 143000 | 10166831000 | 25475 | 25475 | 25475 | 25475 | 20 |
| 333 | 20250326 | 142900 | 10166321500 | 25500 | 25450 | 25500 | 25450 | 17 |
| 334 | 20250326 | 142800 | 10165888800 | 25450 | 25450 | 25450 | 25450 | 357 |
| 335 | 20250326 | 142700 | 10156803150 | 25450 | 25450 | 25450 | 25450 | 647 |
| 336 | 20250326 | 142600 | 10140337000 | 25450 | 25500 | 25500 | 25450 | 1332 |
| 337 | 20250326 | 142500 | 10106376250 | 25500 | 25550 | 25550 | 25500 | 546 |
| 338 | 20250326 | 142400 | 10092426450 | 25550 | 25500 | 25550 | 25500 | 70 |
| 339 | 20250326 | 142300 | 10090639950 | 25550 | 25450 | 25550 | 25450 | 413 |
| 340 | 20250326 | 142200 | 10080118300 | 25450 | 25475 | 25500 | 25450 | 1115 |
| 341 | 20250326 | 142100 | 10051688600 | 25475 | 25500 | 25500 | 25475 | 18 |
| 342 | 20250326 | 142000 | 10051230025 | 25500 | 25500 | 25500 | 25475 | 89 |
| 343 | 20250326 | 141900 | 10048960900 | 25500 | 25475 | 25500 | 25450 | 109 |
| 344 | 20250326 | 141800 | 10046185925 | 25475 | 25500 | 25500 | 25475 | 8 |
| 345 | 20250326 | 141700 | 10045982100 | 25475 | 25500 | 25500 | 25450 | 354 |
| 346 | 20250326 | 141600 | 10036961925 | 25500 | 25500 | 25550 | 25500 | 784 |
| 347 | 20250326 | 141500 | 10016969775 | 25500 | 25550 | 25550 | 25500 | 154 |
| 348 | 20250326 | 141400 | 10013037275 | 25500 | 25550 | 25600 | 25500 | 567 |
| 349 | 20250326 | 141300 | 9998553425 | 25550 | 25600 | 25600 | 25550 | 207 |
| 350 | 20250326 | 141200 | 9993254475 | 25600 | 25600 | 25600 | 25600 | 34 |
| 351 | 20250326 | 141100 | 9992384075 | 25600 | 25600 | 25600 | 25600 | 309 |
| 352 | 20250326 | 141000 | 9984473675 | 25600 | 25600 | 25650 | 25550 | 1564 |
| 353 | 20250326 | 140900 | 9944440875 | 25550 | 25600 | 25600 | 25550 | 319 |
| 354 | 20250326 | 140800 | 9936280075 | 25600 | 25600 | 25600 | 25600 | 528 |
| 355 | 20250326 | 140700 | 9922763275 | 25600 | 25550 | 25600 | 25550 | 2016 |
| 356 | 20250326 | 140600 | 9871173925 | 25550 | 25550 | 25550 | 25400 | 2569 |
| 357 | 20250326 | 140500 | 9805737425 | 25550 | 25450 | 25550 | 25450 | 919 |
| 358 | 20250326 | 140400 | 9782275975 | 25450 | 25450 | 25500 | 25450 | 1409 |
| 359 | 20250326 | 140300 | 9746346975 | 25400 | 25450 | 25450 | 25300 | 14293 |
| 360 | 20250326 | 140200 | 9383786975 | 25450 | 25500 | 25500 | 25450 | 188 |
| 361 | 20250326 | 140100 | 9379002325 | 25450 | 25450 | 25450 | 25450 | 613 |
| 362 | 20250326 | 140000 | 9363401475 | 25450 | 25450 | 25450 | 25450 | 714 |
| 363 | 20250326 | 135900 | 9345230175 | 25450 | 25500 | 25500 | 25450 | 107 |
| 364 | 20250326 | 135800 | 9342501875 | 25500 | 25500 | 25500 | 25500 | 158 |
| 365 | 20250326 | 135700 | 9338472875 | 25500 | 25500 | 25500 | 25450 | 236 |
| 366 | 20250326 | 135600 | 9332458875 | 25500 | 25500 | 25500 | 25475 | 61 |
| 367 | 20250326 | 135500 | 9330904750 | 25500 | 25500 | 25500 | 25450 | 148 |
| 368 | 20250326 | 135400 | 9327135400 | 25500 | 25550 | 25550 | 25500 | 626 |
| 369 | 20250326 | 135300 | 9311170250 | 25550 | 25500 | 25550 | 25500 | 158 |
| 370 | 20250326 | 135200 | 9307133600 | 25550 | 25550 | 25550 | 25500 | 1534 |
| 371 | 20250326 | 135100 | 9267939950 | 25550 | 25550 | 25550 | 25550 | 181 |
| 372 | 20250326 | 135000 | 9263315400 | 25600 | 25600 | 25600 | 25550 | 60 |
| 373 | 20250326 | 134900 | 9261780900 | 25600 | 25550 | 25600 | 25550 | 611 |
| 374 | 20250326 | 134800 | 9246169550 | 25550 | 25550 | 25550 | 25550 | 33 |
| 375 | 20250326 | 134700 | 9245326400 | 25600 | 25500 | 25600 | 25450 | 518 |
| 376 | 20250326 | 134600 | 9232093050 | 25450 | 25500 | 25500 | 25450 | 1354 |
| 377 | 20250326 | 134500 | 9197595925 | 25500 | 25500 | 25500 | 25450 | 157 |
| 378 | 20250326 | 134400 | 9193592475 | 25500 | 25450 | 25550 | 25450 | 2306 |
| 379 | 20250326 | 134300 | 9134744225 | 25450 | 25500 | 25500 | 25450 | 1661 |
| 380 | 20250326 | 134200 | 9092388875 | 25500 | 25550 | 25550 | 25500 | 610 |
| 381 | 20250326 | 134100 | 9076831325 | 25500 | 25550 | 25550 | 25500 | 140 |
| 382 | 20250326 | 134000 | 9073256825 | 25500 | 25500 | 25550 | 25500 | 1790 |
| 383 | 20250326 | 133900 | 9027593775 | 25500 | 25500 | 25550 | 25500 | 1650 |
| 384 | 20250326 | 133800 | 8985511075 | 25500 | 25500 | 25550 | 25500 | 230 |
| 385 | 20250326 | 133700 | 8979637325 | 25500 | 25500 | 25500 | 25500 | 57 |
| 386 | 20250326 | 133600 | 8978183825 | 25500 | 25500 | 25550 | 25500 | 318 |
| 387 | 20250326 | 133500 | 8970064975 | 25500 | 25550 | 25600 | 25500 | 762 |
| 388 | 20250326 | 133400 | 8950609725 | 25550 | 25550 | 25550 | 25550 | 688 |
| 389 | 20250326 | 133300 | 8933031325 | 25550 | 25550 | 25550 | 25550 | 289 |
| 390 | 20250326 | 133200 | 8925647375 | 25550 | 25550 | 25550 | 25500 | 360 |
| 391 | 20250326 | 133100 | 8916465625 | 25550 | 25550 | 25550 | 25550 | 977 |
| 392 | 20250326 | 133000 | 8891503275 | 25600 | 25650 | 25650 | 25600 | 959 |
| 393 | 20250326 | 132900 | 8866949925 | 25650 | 25600 | 25650 | 25600 | 5 |
| 394 | 20250326 | 132800 | 8866821775 | 25600 | 25700 | 25700 | 25600 | 1045 |
| 395 | 20250326 | 132700 | 8840048225 | 25700 | 25600 | 25700 | 25600 | 663 |
| 396 | 20250326 | 132600 | 8823062575 | 25600 | 25700 | 25700 | 25600 | 246 |
| 397 | 20250326 | 132500 | 8816757575 | 25700 | 25650 | 25700 | 25600 | 257 |
| 398 | 20250326 | 132400 | 8810165525 | 25650 | 25650 | 25650 | 25650 | 205 |
| 399 | 20250326 | 132300 | 8804907275 | 25650 | 25650 | 25650 | 25650 | 304 |
| 400 | 20250326 | 132200 | 8797109675 | 25650 | 25600 | 25650 | 25600 | 305 |
| 401 | 20250326 | 132100 | 8789286925 | 25600 | 25600 | 25650 | 25600 | 583 |
| 402 | 20250326 | 132000 | 8774334125 | 25650 | 25650 | 25650 | 25650 | 5 |
| 403 | 20250326 | 131900 | 8774205875 | 25650 | 25550 | 25650 | 25550 | 411 |
| 404 | 20250326 | 131800 | 8763689625 | 25550 | 25550 | 25600 | 25500 | 728 |
| 405 | 20250326 | 131700 | 8745088825 | 25550 | 25550 | 25550 | 25550 | 463 |
| 406 | 20250326 | 131600 | 8733259175 | 25550 | 25550 | 25650 | 25550 | 729 |
| 407 | 20250326 | 131500 | 8714627425 | 25550 | 25650 | 25650 | 25550 | 1213 |
| 408 | 20250326 | 131400 | 8683595675 | 25650 | 25650 | 25700 | 25650 | 270 |
| 409 | 20250326 | 131300 | 8676668925 | 25650 | 25650 | 25700 | 25650 | 435 |
| 410 | 20250326 | 131200 | 8665508575 | 25600 | 25625 | 25650 | 25600 | 33 |
| 411 | 20250326 | 131100 | 8664662675 | 25650 | 25600 | 25650 | 25600 | 77 |
| 412 | 20250326 | 131000 | 8662688575 | 25600 | 25650 | 25650 | 25600 | 119 |
| 413 | 20250326 | 130900 | 8659641075 | 25650 | 25600 | 25650 | 25600 | 70 |
| 414 | 20250326 | 130800 | 8657846575 | 25600 | 25650 | 25650 | 25550 | 776 |
| 415 | 20250326 | 130700 | 8637983725 | 25650 | 25625 | 25650 | 25625 | 320 |
| 416 | 20250326 | 130600 | 8629776350 | 25650 | 25650 | 25650 | 25600 | 371 |
| 417 | 20250326 | 130500 | 8620276200 | 25650 | 25625 | 25650 | 25625 | 103 |
| 418 | 20250326 | 130400 | 8617634475 | 25625 | 25600 | 25625 | 25600 | 140 |
| 419 | 20250326 | 130300 | 8614050450 | 25600 | 25600 | 25600 | 25600 | 31 |
| 420 | 20250326 | 130200 | 8613256850 | 25600 | 25650 | 25650 | 25600 | 125 |
| 421 | 20250326 | 130100 | 8610051950 | 25650 | 25600 | 25650 | 25550 | 1194 |
| 422 | 20250326 | 130000 | 8579516400 | 25625 | 25650 | 25650 | 25625 | 49 |
| 423 | 20250326 | 125900 | 8578259800 | 25600 | 25600 | 25600 | 25600 | 72 |
| 424 | 20250326 | 125800 | 8576416600 | 25600 | 25600 | 25650 | 25600 | 1203 |
| 425 | 20250326 | 125700 | 8545619700 | 25600 | 25650 | 25650 | 25600 | 4445 |
| 426 | 20250326 | 125600 | 8431826700 | 25600 | 25650 | 25700 | 25600 | 4675 |
| 427 | 20250326 | 125500 | 8311913650 | 25700 | 25750 | 25750 | 25700 | 1531 |
| 428 | 20250326 | 125400 | 8272548025 | 25750 | 25750 | 25750 | 25700 | 1628 |
| 429 | 20250326 | 125300 | 8230628275 | 25700 | 25700 | 25750 | 25700 | 336 |
| 430 | 20250326 | 125200 | 8221978075 | 25700 | 25700 | 25750 | 25700 | 1710 |
| 431 | 20250326 | 125100 | 8177951575 | 25700 | 25700 | 25700 | 25650 | 1924 |
| 432 | 20250326 | 125000 | 8128514475 | 25700 | 25750 | 25750 | 25700 | 590 |
| 433 | 20250326 | 124900 | 8113342075 | 25750 | 25750 | 25800 | 25700 | 3008 |
| 434 | 20250326 | 124800 | 8035862075 | 25750 | 25750 | 25750 | 25700 | 594 |
| 435 | 20250326 | 124700 | 8020569325 | 25750 | 25750 | 25750 | 25700 | 1164 |
| 436 | 20250326 | 124600 | 7990596725 | 25750 | 25700 | 25750 | 25700 | 3659 |
| 437 | 20250326 | 124500 | 7896410975 | 25700 | 25700 | 25700 | 25700 | 306 |
| 438 | 20250326 | 124400 | 7888546775 | 25700 | 25700 | 25700 | 25700 | 935 |
| 439 | 20250326 | 124300 | 7864517275 | 25700 | 25700 | 25700 | 25650 | 2433 |
| 440 | 20250326 | 124200 | 7802001325 | 25700 | 25700 | 25700 | 25700 | 390 |
| 441 | 20250326 | 124100 | 7791978325 | 25700 | 25700 | 25700 | 25650 | 780 |
| 442 | 20250326 | 124000 | 7771937225 | 25700 | 25700 | 25700 | 25650 | 742 |
| 443 | 20250326 | 123900 | 7752870075 | 25650 | 25700 | 25700 | 25650 | 438 |
| 444 | 20250326 | 123800 | 7741620725 | 25675 | 25650 | 25675 | 25625 | 1129 |
| 445 | 20250326 | 123700 | 7712662150 | 25650 | 25650 | 25650 | 25650 | 186 |
| 446 | 20250326 | 123600 | 7707891250 | 25650 | 25700 | 25700 | 25650 | 2201 |
| 447 | 20250326 | 123500 | 7651415500 | 25700 | 25650 | 25700 | 25600 | 782 |
| 448 | 20250326 | 123400 | 7631348250 | 25650 | 25675 | 25700 | 25650 | 1401 |
| 449 | 20250326 | 123300 | 7595411650 | 25650 | 25700 | 25700 | 25600 | 3306 |
| 450 | 20250326 | 123200 | 7510613050 | 25700 | 25700 | 25700 | 25650 | 197 |
| 451 | 20250326 | 123100 | 7505556850 | 25650 | 25700 | 25700 | 25650 | 743 |
| 452 | 20250326 | 123000 | 7486482775 | 25700 | 25600 | 25700 | 25600 | 6061 |
| 453 | 20250326 | 122900 | 7331078475 | 25600 | 25600 | 25600 | 25600 | 300 |
| 454 | 20250326 | 122800 | 7323398475 | 25550 | 25550 | 25600 | 25550 | 378 |
| 455 | 20250326 | 122700 | 7313739125 | 25550 | 25500 | 25550 | 25500 | 108 |
| 456 | 20250326 | 122600 | 7310983275 | 25550 | 25550 | 25550 | 25550 | 83 |
| 457 | 20250326 | 122500 | 7308862625 | 25500 | 25550 | 25550 | 25500 | 113 |
| 458 | 20250326 | 122400 | 7305976225 | 25500 | 25550 | 25550 | 25500 | 188 |
| 459 | 20250326 | 122300 | 7301176825 | 25550 | 25550 | 25550 | 25500 | 95 |
| 460 | 20250326 | 122200 | 7298751575 | 25550 | 25500 | 25550 | 25500 | 30 |
| 461 | 20250326 | 122100 | 7297986475 | 25500 | 25500 | 25550 | 25500 | 88 |
| 462 | 20250326 | 122000 | 7295739325 | 25500 | 25550 | 25550 | 25500 | 214 |
| 463 | 20250326 | 121900 | 7290273725 | 25550 | 25550 | 25550 | 25550 | 1032 |
| 464 | 20250326 | 121800 | 7263906125 | 25550 | 25550 | 25550 | 25550 | 746 |
| 465 | 20250326 | 121700 | 7244845825 | 25550 | 25500 | 25550 | 25500 | 1086 |
| 466 | 20250326 | 121600 | 7217099675 | 25500 | 25550 | 25550 | 25500 | 456 |
| 467 | 20250326 | 121500 | 7205467725 | 25500 | 25500 | 25550 | 25500 | 204 |
| 468 | 20250326 | 121400 | 7200265275 | 25550 | 25550 | 25550 | 25500 | 360 |
| 469 | 20250326 | 121300 | 7191081025 | 25550 | 25550 | 25550 | 25500 | 119 |
| 470 | 20250326 | 121200 | 7188045325 | 25550 | 25550 | 25550 | 25550 | 7 |
| 471 | 20250326 | 121100 | 7187866475 | 25550 | 25550 | 25550 | 25450 | 27 |
| 472 | 20250326 | 121000 | 7187179025 | 25550 | 25525 | 25550 | 25500 | 111 |
| 473 | 20250326 | 120900 | 7184345575 | 25500 | 25500 | 25500 | 25500 | 80 |
| 474 | 20250326 | 120800 | 7182305575 | 25500 | 25550 | 25550 | 25500 | 126 |
| 475 | 20250326 | 120700 | 7179088975 | 25550 | 25550 | 25550 | 25500 | 566 |
| 476 | 20250326 | 120600 | 7164635325 | 25550 | 25550 | 25550 | 25550 | 13 |
| 477 | 20250326 | 120500 | 7164303175 | 25500 | 25500 | 25550 | 25500 | 181 |
| 478 | 20250326 | 120400 | 7159687625 | 25500 | 25600 | 25600 | 25500 | 858 |
| 479 | 20250326 | 120300 | 7137804975 | 25600 | 25550 | 25600 | 25550 | 739 |
| 480 | 20250326 | 120200 | 7118923425 | 25550 | 25550 | 25550 | 25500 | 75 |
| 481 | 20250326 | 120100 | 7117009675 | 25550 | 25550 | 25550 | 25500 | 375 |
| 482 | 20250326 | 120000 | 7107429700 | 25550 | 25550 | 25550 | 25525 | 127 |
| 483 | 20250326 | 115900 | 7104184875 | 25550 | 25500 | 25550 | 25500 | 577 |
| 484 | 20250326 | 115800 | 7089443875 | 25500 | 25500 | 25500 | 25450 | 4005 |
| 485 | 20250326 | 115700 | 6987316425 | 25450 | 25450 | 25450 | 25450 | 104 |
| 486 | 20250326 | 115600 | 6984669625 | 25450 | 25450 | 25450 | 25425 | 1538 |
| 487 | 20250326 | 115500 | 6945527775 | 25500 | 25450 | 25500 | 25450 | 234 |
| 488 | 20250326 | 115400 | 6939560825 | 25500 | 25450 | 25500 | 25400 | 930 |
| 489 | 20250326 | 115300 | 6915893675 | 25450 | 25450 | 25450 | 25450 | 11 |
| 490 | 20250326 | 115200 | 6915613725 | 25450 | 25450 | 25450 | 25450 | 40 |
| 491 | 20250326 | 115100 | 6914595725 | 25400 | 25450 | 25450 | 25400 | 24 |
| 492 | 20250326 | 115000 | 6913985675 | 25450 | 25500 | 25500 | 25450 | 627 |
| 493 | 20250326 | 114900 | 6898027925 | 25450 | 25500 | 25500 | 25450 | 71 |
| 494 | 20250326 | 114800 | 6896220525 | 25450 | 25450 | 25500 | 25450 | 1072 |
| 495 | 20250326 | 114700 | 6868938075 | 25450 | 25450 | 25450 | 25450 | 428 |
| 496 | 20250326 | 114600 | 6858045475 | 25450 | 25450 | 25450 | 25450 | 290 |
| 497 | 20250326 | 114500 | 6850664975 | 25500 | 25450 | 25500 | 25450 | 59 |
| 498 | 20250326 | 114400 | 6849163075 | 25450 | 25450 | 25475 | 25450 | 471 |
| 499 | 20250326 | 114300 | 6837176100 | 25475 | 25475 | 25475 | 25475 | 7 |
| 500 | 20250326 | 114200 | 6836997775 | 25450 | 25450 | 25450 | 25450 | 971 |
| 501 | 20250326 | 114100 | 6812285825 | 25450 | 25450 | 25450 | 25400 | 35 |
| 502 | 20250326 | 114000 | 6811396725 | 25450 | 25450 | 25450 | 25400 | 141 |
| 503 | 20250326 | 113900 | 6807808325 | 25450 | 25450 | 25450 | 25425 | 22 |
| 504 | 20250326 | 113800 | 6807248875 | 25450 | 25450 | 25500 | 25450 | 186 |
| 505 | 20250326 | 113700 | 6802515125 | 25450 | 25400 | 25450 | 25400 | 162 |
| 506 | 20250326 | 113600 | 6798393275 | 25400 | 25450 | 25500 | 25400 | 1253 |
| 507 | 20250326 | 113500 | 6766492425 | 25450 | 25400 | 25450 | 25400 | 21 |
| 508 | 20250326 | 113400 | 6765958825 | 25450 | 25450 | 25450 | 25400 | 357 |
| 509 | 20250326 | 113300 | 6756873425 | 25450 | 25400 | 25450 | 25400 | 218 |
| 510 | 20250326 | 113200 | 6751335675 | 25400 | 25400 | 25400 | 25400 | 63 |
| 511 | 20250326 | 113100 | 6749735475 | 25400 | 25400 | 25400 | 25400 | 969 |
| 512 | 20250326 | 113000 | 6725122875 | 25400 | 25450 | 25450 | 25400 | 1514 |
| 513 | 20250326 | 112900 | 6686662525 | 25450 | 25450 | 25450 | 25450 | 15 |
| 514 | 20250326 | 112800 | 6686280775 | 25400 | 25450 | 25450 | 25400 | 218 |
| 515 | 20250326 | 112700 | 6680736775 | 25450 | 25450 | 25500 | 25400 | 1731 |
| 516 | 20250326 | 112600 | 6636677325 | 25450 | 25475 | 25475 | 25450 | 466 |
| 517 | 20250326 | 112500 | 6624817600 | 25450 | 25450 | 25450 | 25400 | 371 |
| 518 | 20250326 | 112400 | 6615376475 | 25500 | 25500 | 25500 | 25450 | 761 |
| 519 | 20250326 | 112300 | 6596000925 | 25500 | 25450 | 25500 | 25400 | 1153 |
| 520 | 20250326 | 112200 | 6566671675 | 25450 | 25400 | 25450 | 25400 | 498 |
| 521 | 20250326 | 112100 | 6553997675 | 25450 | 25400 | 25450 | 25400 | 551 |
| 522 | 20250326 | 112000 | 6539976325 | 25400 | 25400 | 25400 | 25400 | 349 |
| 523 | 20250326 | 111900 | 6531111725 | 25350 | 25450 | 25450 | 25350 | 2806 |
| 524 | 20250326 | 111800 | 6459843325 | 25450 | 25450 | 25450 | 25400 | 328 |
| 525 | 20250326 | 111700 | 6451511250 | 25400 | 25450 | 25450 | 25400 | 37 |
| 526 | 20250326 | 111600 | 6450569700 | 25450 | 25450 | 25450 | 25400 | 367 |
| 527 | 20250326 | 111500 | 6441246800 | 25450 | 25450 | 25450 | 25400 | 634 |
| 528 | 20250326 | 111400 | 6425129100 | 25400 | 25450 | 25450 | 25400 | 3301 |
| 529 | 20250326 | 111300 | 6341278650 | 25400 | 25475 | 25500 | 25400 | 1745 |
| 530 | 20250326 | 111200 | 6296836150 | 25500 | 25450 | 25500 | 25400 | 378 |
| 531 | 20250326 | 111100 | 6287216700 | 25450 | 25400 | 25450 | 25400 | 267 |
| 532 | 20250326 | 111000 | 6280427900 | 25400 | 25400 | 25450 | 25400 | 79 |
| 533 | 20250326 | 110900 | 6278421200 | 25400 | 25450 | 25450 | 25400 | 167 |
| 534 | 20250326 | 110800 | 6274173650 | 25450 | 25450 | 25450 | 25400 | 265 |
| 535 | 20250326 | 110700 | 6267432650 | 25450 | 25425 | 25450 | 25400 | 1677 |
| 536 | 20250326 | 110600 | 6224812200 | 25450 | 25450 | 25450 | 25425 | 171 |
| 537 | 20250326 | 110500 | 6220461250 | 25450 | 25450 | 25450 | 25400 | 150 |
| 538 | 20250326 | 110400 | 6216649500 | 25450 | 25450 | 25450 | 25450 | 365 |
| 539 | 20250326 | 110300 | 6207360250 | 25450 | 25500 | 25525 | 25450 | 3488 |
| 540 | 20250326 | 110200 | 6118512500 | 25500 | 25500 | 25500 | 25500 | 116 |
| 541 | 20250326 | 110100 | 6115554500 | 25500 | 25500 | 25500 | 25450 | 612 |
| 542 | 20250326 | 110000 | 6099950950 | 25500 | 25500 | 25500 | 25450 | 193 |
| 543 | 20250326 | 105900 | 6095037100 | 25500 | 25500 | 25500 | 25450 | 441 |
| 544 | 20250326 | 105800 | 6083795750 | 25500 | 25450 | 25500 | 25450 | 265 |
| 545 | 20250326 | 105700 | 6077049850 | 25500 | 25450 | 25500 | 25450 | 67 |
| 546 | 20250326 | 105600 | 6075341450 | 25500 | 25500 | 25500 | 25450 | 12 |
| 547 | 20250326 | 105500 | 6075035750 | 25500 | 25450 | 25500 | 25400 | 1438 |
| 548 | 20250326 | 105400 | 6038395250 | 25450 | 25400 | 25450 | 25400 | 216 |
| 549 | 20250326 | 105300 | 6032899200 | 25400 | 25400 | 25400 | 25400 | 398 |
| 550 | 20250326 | 105200 | 6022790000 | 25400 | 25450 | 25450 | 25400 | 248 |
| 551 | 20250326 | 105100 | 6016488950 | 25450 | 25400 | 25450 | 25400 | 305 |
| 552 | 20250326 | 105000 | 6008739850 | 25450 | 25425 | 25450 | 25400 | 84 |
| 553 | 20250326 | 104900 | 6006603325 | 25400 | 25400 | 25450 | 25400 | 109 |
| 554 | 20250326 | 104800 | 6003834675 | 25400 | 25425 | 25450 | 25400 | 219 |
| 555 | 20250326 | 104700 | 5998262950 | 25450 | 25450 | 25500 | 25450 | 648 |
| 556 | 20250326 | 104600 | 5981771200 | 25500 | 25475 | 25500 | 25475 | 423 |
| 557 | 20250326 | 104500 | 5970986050 | 25450 | 25450 | 25450 | 25450 | 45 |
| 558 | 20250326 | 104400 | 5969840800 | 25450 | 25450 | 25450 | 25450 | 210 |
| 559 | 20250326 | 104300 | 5964496300 | 25450 | 25450 | 25475 | 25450 | 169 |
| 560 | 20250326 | 104200 | 5960194850 | 25450 | 25450 | 25450 | 25400 | 842 |
| 561 | 20250326 | 104100 | 5938770150 | 25450 | 25450 | 25500 | 25450 | 372 |
| 562 | 20250326 | 104000 | 5929302700 | 25400 | 25400 | 25450 | 25400 | 313 |
| 563 | 20250326 | 103900 | 5921338800 | 25400 | 25400 | 25400 | 25400 | 170 |
| 564 | 20250326 | 103800 | 5917020800 | 25400 | 25450 | 25450 | 25400 | 155 |
| 565 | 20250326 | 103700 | 5913081450 | 25500 | 25400 | 25500 | 25400 | 848 |
| 566 | 20250326 | 103600 | 5891523775 | 25450 | 25450 | 25450 | 25450 | 515 |
| 567 | 20250326 | 103500 | 5878417025 | 25500 | 25450 | 25500 | 25450 | 1644 |
| 568 | 20250326 | 103400 | 5836576175 | 25450 | 25450 | 25450 | 25400 | 161 |
| 569 | 20250326 | 103300 | 5832482475 | 25450 | 25450 | 25475 | 25450 | 1298 |
| 570 | 20250326 | 103200 | 5799448350 | 25450 | 25450 | 25450 | 25450 | 56 |
| 571 | 20250326 | 103100 | 5798023150 | 25450 | 25450 | 25500 | 25450 | 658 |
| 572 | 20250326 | 103000 | 5781248550 | 25500 | 25450 | 25500 | 25450 | 186 |
| 573 | 20250326 | 102900 | 5776513050 | 25450 | 25450 | 25475 | 25400 | 1619 |
| 574 | 20250326 | 102800 | 5735334950 | 25450 | 25450 | 25450 | 25450 | 338 |
| 575 | 20250326 | 102700 | 5726732850 | 25450 | 25450 | 25450 | 25400 | 1280 |
| 576 | 20250326 | 102600 | 5694159900 | 25500 | 25450 | 25500 | 25450 | 526 |
| 577 | 20250326 | 102500 | 5680767325 | 25450 | 25475 | 25475 | 25450 | 1089 |
| 578 | 20250326 | 102400 | 5653052225 | 25450 | 25500 | 25550 | 25400 | 2544 |
| 579 | 20250326 | 102300 | 5588237325 | 25550 | 25500 | 25550 | 25500 | 74 |
| 580 | 20250326 | 102200 | 5586349875 | 25550 | 25550 | 25550 | 25550 | 324 |
| 581 | 20250326 | 102100 | 5578071675 | 25450 | 25600 | 25625 | 25450 | 3480 |
| 582 | 20250326 | 102000 | 5489140650 | 25650 | 25550 | 25650 | 25550 | 3050 |
| 583 | 20250326 | 101900 | 5411080450 | 25550 | 25500 | 25550 | 25500 | 376 |
| 584 | 20250326 | 101800 | 5401480875 | 25550 | 25550 | 25550 | 25450 | 419 |
| 585 | 20250326 | 101700 | 5390801675 | 25500 | 25450 | 25500 | 25450 | 864 |
| 586 | 20250326 | 101600 | 5368777775 | 25450 | 25500 | 25500 | 25450 | 208 |
| 587 | 20250326 | 101500 | 5363483350 | 25450 | 25450 | 25500 | 25450 | 454 |
| 588 | 20250326 | 101400 | 5351925250 | 25450 | 25400 | 25450 | 25400 | 41 |
| 589 | 20250326 | 101300 | 5350883100 | 25400 | 25500 | 25500 | 25400 | 831 |
| 590 | 20250326 | 101200 | 5329736250 | 25500 | 25500 | 25500 | 25450 | 951 |
| 591 | 20250326 | 101100 | 5305486650 | 25450 | 25400 | 25500 | 25400 | 1702 |
| 592 | 20250326 | 101000 | 5262237700 | 25450 | 25400 | 25500 | 25400 | 597 |
| 593 | 20250326 | 100900 | 5247047250 | 25400 | 25375 | 25400 | 25350 | 1124 |
| 594 | 20250326 | 100800 | 5218500050 | 25350 | 25300 | 25400 | 25300 | 433 |
| 595 | 20250326 | 100700 | 5207530950 | 25300 | 25400 | 25400 | 25300 | 435 |
| 596 | 20250326 | 100600 | 5196517050 | 25300 | 25350 | 25400 | 25300 | 2255 |
| 597 | 20250326 | 100500 | 5139361750 | 25400 | 25250 | 25400 | 25200 | 2149 |
| 598 | 20250326 | 100400 | 5085002050 | 25200 | 25200 | 25250 | 25200 | 535 |
| 599 | 20250326 | 100300 | 5071510250 | 25200 | 25200 | 25250 | 25200 | 622 |
| 600 | 20250326 | 100200 | 5055828650 | 25200 | 25150 | 25250 | 25150 | 1730 |
| 601 | 20250326 | 100100 | 5012212250 | 25200 | 25250 | 25250 | 25200 | 944 |
| 602 | 20250326 | 100000 | 4988414950 | 25200 | 25150 | 25250 | 25150 | 1334 |
| 603 | 20250326 | 095900 | 4954842075 | 25150 | 25200 | 25250 | 25150 | 3435 |
| 604 | 20250326 | 095800 | 4868346225 | 25200 | 25200 | 25250 | 25200 | 1348 |
| 605 | 20250326 | 095700 | 4834376175 | 25200 | 25350 | 25350 | 25200 | 2952 |
| 606 | 20250326 | 095600 | 4759769575 | 25350 | 25300 | 25350 | 25250 | 322 |
| 607 | 20250326 | 095500 | 4751622325 | 25300 | 25300 | 25300 | 25250 | 2586 |
| 608 | 20250326 | 095400 | 4686259200 | 25300 | 25300 | 25350 | 25250 | 2031 |
| 609 | 20250326 | 095300 | 4634913900 | 25350 | 25300 | 25350 | 25250 | 447 |
| 610 | 20250326 | 095200 | 4623595900 | 25300 | 25300 | 25350 | 25250 | 1050 |
| 611 | 20250326 | 095100 | 4597039250 | 25325 | 25400 | 25400 | 25300 | 310 |
| 612 | 20250326 | 095000 | 4589186875 | 25375 | 25350 | 25400 | 25300 | 411 |
| 613 | 20250326 | 094900 | 4578771075 | 25350 | 25450 | 25450 | 25300 | 3090 |
| 614 | 20250326 | 094800 | 4500503875 | 25450 | 25450 | 25450 | 25400 | 397 |
| 615 | 20250326 | 094700 | 4490403375 | 25450 | 25400 | 25450 | 25350 | 1983 |
| 616 | 20250326 | 094600 | 4440071100 | 25400 | 25375 | 25400 | 25375 | 99 |
| 617 | 20250326 | 094500 | 4437558000 | 25350 | 25350 | 25400 | 25350 | 755 |
| 618 | 20250326 | 094400 | 4418401500 | 25300 | 25350 | 25400 | 25300 | 1260 |
| 619 | 20250326 | 094300 | 4386457750 | 25350 | 25300 | 25350 | 25300 | 1158 |
| 620 | 20250326 | 094200 | 4357121400 | 25300 | 25250 | 25350 | 25250 | 1732 |
| 621 | 20250326 | 094100 | 4313278850 | 25250 | 25200 | 25300 | 25200 | 4279 |
| 622 | 20250326 | 094000 | 4205235850 | 25250 | 25275 | 25275 | 25250 | 5047 |
| 623 | 20250326 | 093900 | 4077799075 | 25300 | 25300 | 25350 | 25250 | 2561 |
| 624 | 20250326 | 093800 | 4013006075 | 25300 | 25300 | 25350 | 25300 | 2435 |
| 625 | 20250326 | 093700 | 3951385575 | 25300 | 25350 | 25350 | 25300 | 2363 |
| 626 | 20250326 | 093600 | 3891542475 | 25350 | 25375 | 25400 | 25300 | 1838 |
| 627 | 20250326 | 093500 | 3844948375 | 25400 | 25400 | 25450 | 25350 | 1803 |
| 628 | 20250326 | 093400 | 3799142150 | 25400 | 25400 | 25450 | 25350 | 619 |
| 629 | 20250326 | 093300 | 3783429950 | 25400 | 25400 | 25400 | 25300 | 6042 |
| 630 | 20250326 | 093200 | 3630138225 | 25450 | 25500 | 25500 | 25450 | 3050 |
| 631 | 20250326 | 093100 | 3552451875 | 25500 | 25500 | 25550 | 25475 | 2211 |
| 632 | 20250326 | 093000 | 3496065800 | 25500 | 25550 | 25600 | 25450 | 4363 |
| 633 | 20250326 | 092900 | 3384730975 | 25550 | 25550 | 25650 | 25550 | 1933 |
| 634 | 20250326 | 092800 | 3335314175 | 25600 | 25650 | 25650 | 25600 | 9279 |
| 635 | 20250326 | 092700 | 3097595275 | 25650 | 25700 | 25725 | 25600 | 8480 |
| 636 | 20250326 | 092600 | 2879868125 | 25750 | 25550 | 25750 | 25550 | 10013 |
| 637 | 20250326 | 092500 | 2623203225 | 25550 | 25700 | 25700 | 25550 | 6887 |
| 638 | 20250326 | 092400 | 2446876475 | 25650 | 25450 | 25675 | 25450 | 4758 |
| 639 | 20250326 | 092300 | 2325195450 | 25450 | 25500 | 25550 | 25450 | 2417 |
| 640 | 20250326 | 092200 | 2263603950 | 25500 | 25400 | 25550 | 25350 | 1754 |
| 641 | 20250326 | 092100 | 2218970550 | 25350 | 25425 | 25450 | 25350 | 1837 |
| 642 | 20250326 | 092000 | 2172315925 | 25425 | 25450 | 25450 | 25400 | 1756 |
| 643 | 20250326 | 091900 | 2127660375 | 25450 | 25550 | 25550 | 25450 | 1891 |
| 644 | 20250326 | 091800 | 2079427675 | 25550 | 25450 | 25550 | 25450 | 4278 |
| 645 | 20250326 | 091700 | 1970211825 | 25450 | 25400 | 25450 | 25400 | 2859 |
| 646 | 20250326 | 091600 | 1897527475 | 25400 | 25350 | 25450 | 25300 | 2466 |
| 647 | 20250326 | 091500 | 1834948375 | 25350 | 25300 | 25400 | 25250 | 1510 |
| 648 | 20250326 | 091400 | 1796748525 | 25300 | 25450 | 25450 | 25300 | 4777 |
| 649 | 20250326 | 091300 | 1675671075 | 25450 | 25500 | 25550 | 25400 | 2124 |
| 650 | 20250326 | 091200 | 1621560875 | 25500 | 25450 | 25500 | 25400 | 2616 |
| 651 | 20250326 | 091100 | 1554901725 | 25400 | 25400 | 25450 | 25350 | 1944 |
| 652 | 20250326 | 091000 | 1505510125 | 25400 | 25400 | 25450 | 25350 | 1454 |
| 653 | 20250326 | 090900 | 1468578275 | 25350 | 25450 | 25450 | 25350 | 2482 |
| 654 | 20250326 | 090800 | 1405544775 | 25450 | 25450 | 25500 | 25350 | 8017 |
| 655 | 20250326 | 090700 | 1201759675 | 25450 | 25400 | 25500 | 25350 | 2868 |
| 656 | 20250326 | 090600 | 1128805825 | 25350 | 25300 | 25400 | 25250 | 1953 |
| 657 | 20250326 | 090500 | 1079312025 | 25300 | 25350 | 25450 | 25300 | 4911 |
| 658 | 20250326 | 090400 | 954891875 | 25350 | 25500 | 25500 | 25350 | 3134 |
| 659 | 20250326 | 090300 | 875285825 | 25450 | 25400 | 25500 | 25400 | 7485 |
| 660 | 20250326 | 090200 | 684823225 | 25400 | 25400 | 25450 | 25250 | 6004 |
| 661 | 20250326 | 090100 | 532643200 | 25450 | 25450 | 25450 | 25200 | 9229 |
| 662 | 20250326 | 090000 | 298927900 | 25350 | 25350 | 25550 | 25350 | 11725 |