33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 3 | 20241112 | 195500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241112 | 195400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241112 | 195300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241112 | 195200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241112 | 195100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241112 | 195000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241112 | 194900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241112 | 194800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241112 | 194700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241112 | 194600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241112 | 194500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241112 | 194400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241112 | 194300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241112 | 194200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241112 | 194100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241112 | 194000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241112 | 193900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241112 | 193800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241112 | 193700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241112 | 193600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241112 | 193500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241112 | 193400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241112 | 193300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241112 | 193200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241112 | 193100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241112 | 193000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241112 | 192900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241112 | 192800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241112 | 192700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241112 | 192600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 33 | 20241112 | 192500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241112 | 192400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241112 | 192300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241112 | 192200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241112 | 192100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241112 | 192000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241112 | 191900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241112 | 191800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241112 | 191700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241112 | 191600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241112 | 191500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241112 | 191400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241112 | 191300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241112 | 191200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241112 | 191100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241112 | 191000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241112 | 190900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241112 | 190800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241112 | 190700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241112 | 190600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241112 | 190500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241112 | 190400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241112 | 190300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241112 | 190200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241112 | 190100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241112 | 190000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241112 | 185900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241112 | 185800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241112 | 185700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241112 | 185600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 63 | 20241112 | 185500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241112 | 185400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241112 | 185300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241112 | 185200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241112 | 185100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241112 | 185000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241112 | 184900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241112 | 184800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241112 | 184700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241112 | 184600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241112 | 184500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241112 | 184400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241112 | 184300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241112 | 184200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241112 | 184100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241112 | 184000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241112 | 183900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241112 | 183800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241112 | 183700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241112 | 183600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241112 | 183500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241112 | 183400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241112 | 183300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241112 | 183200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241112 | 183100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241112 | 183000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241112 | 182900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241112 | 182800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241112 | 182700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241112 | 182600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 93 | 20241112 | 182500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241112 | 182400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241112 | 182300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241112 | 182200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241112 | 182100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241112 | 182000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241112 | 181900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241112 | 181800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241112 | 181700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241112 | 181600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241112 | 181500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241112 | 181400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241112 | 181300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241112 | 181200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241112 | 181100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241112 | 181000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241112 | 180900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241112 | 180800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241112 | 180700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241112 | 180600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241112 | 180500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241112 | 180400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241112 | 180300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241112 | 180200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241112 | 180100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241112 | 180000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241112 | 175900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241112 | 175800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241112 | 175700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241112 | 175600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 123 | 20241112 | 175500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241112 | 175400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241112 | 175300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241112 | 175200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241112 | 175100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241112 | 175000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241112 | 174900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241112 | 174800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241112 | 174700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241112 | 174600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241112 | 174500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241112 | 174400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241112 | 174300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241112 | 174200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241112 | 174100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241112 | 174000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241112 | 173900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241112 | 173800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241112 | 173700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241112 | 173600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241112 | 173500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241112 | 173400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241112 | 173300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241112 | 173200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241112 | 173100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241112 | 173000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241112 | 172900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241112 | 172800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241112 | 172700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241112 | 172600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 153 | 20241112 | 172500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241112 | 172400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241112 | 172300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241112 | 172200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241112 | 172100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241112 | 172000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241112 | 171900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241112 | 171800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241112 | 171700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241112 | 171600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241112 | 171500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241112 | 171400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241112 | 171300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241112 | 171200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241112 | 171100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241112 | 171000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241112 | 170900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241112 | 170800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241112 | 170700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241112 | 170600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241112 | 170500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241112 | 170400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241112 | 170300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241112 | 170200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241112 | 170100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241112 | 170000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241112 | 165900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241112 | 165800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241112 | 165700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241112 | 165600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 183 | 20241112 | 165500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241112 | 165400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241112 | 165300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241112 | 165200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241112 | 165100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241112 | 165000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241112 | 164900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241112 | 164800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241112 | 164700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241112 | 164600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241112 | 164500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241112 | 164400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241112 | 164300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241112 | 164200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241112 | 164100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241112 | 164000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241112 | 163900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241112 | 163800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241112 | 163700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241112 | 163600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241112 | 163500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241112 | 163400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241112 | 163300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241112 | 163200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241112 | 163100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241112 | 163000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241112 | 162900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241112 | 162800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241112 | 162700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241112 | 162600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 213 | 20241112 | 162500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241112 | 162400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241112 | 162300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241112 | 162200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20241112 | 162100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20241112 | 162000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20241112 | 161900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20241112 | 161800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20241112 | 161700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20241112 | 161600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20241112 | 161500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20241112 | 161400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20241112 | 161300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20241112 | 161200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20241112 | 161100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20241112 | 161000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20241112 | 160900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20241112 | 160800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20241112 | 160700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20241112 | 160600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20241112 | 160500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20241112 | 160400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20241112 | 160300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20241112 | 160200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20241112 | 160100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20241112 | 160000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20241112 | 155900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20241112 | 155800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20241112 | 155700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20241112 | 155600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 243 | 20241112 | 155500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20241112 | 155400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20241112 | 155300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20241112 | 155200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20241112 | 155100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20241112 | 155000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20241112 | 154900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20241112 | 154800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20241112 | 154700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20241112 | 154600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20241112 | 154500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20241112 | 154400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20241112 | 154300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20241112 | 154200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20241112 | 154100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20241112 | 154000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20241112 | 153900 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20241112 | 153800 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20241112 | 153700 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20241112 | 153600 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20241112 | 153500 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20241112 | 153400 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20241112 | 153300 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20241112 | 153200 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20241112 | 153100 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20241112 | 153000 | 26523835660 | 4010 | 4010 | 4010 | 4010 | 18255 |
| 269 | 20241112 | 152900 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20241112 | 152800 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20241112 | 152700 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20241112 | 152600 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 273 | 20241112 | 152500 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20241112 | 152400 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20241112 | 152300 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20241112 | 152200 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20241112 | 152100 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20241112 | 152000 | 26450633110 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20241112 | 151900 | 26450633110 | 3955 | 4000 | 4005 | 3955 | 18666 |
| 280 | 20241112 | 151800 | 26376434980 | 3995 | 4010 | 4015 | 3990 | 8151 |
| 281 | 20241112 | 151700 | 26343857765 | 4010 | 4005 | 4020 | 3985 | 21070 |
| 282 | 20241112 | 151600 | 26259570145 | 4005 | 4045 | 4045 | 4005 | 3902 |
| 283 | 20241112 | 151500 | 26243900520 | 4050 | 4075 | 4075 | 4020 | 7664 |
| 284 | 20241112 | 151400 | 26212959565 | 4065 | 4070 | 4085 | 4065 | 6892 |
| 285 | 20241112 | 151300 | 26184880650 | 4085 | 4075 | 4085 | 4060 | 4242 |
| 286 | 20241112 | 151200 | 26167585345 | 4060 | 4075 | 4085 | 4055 | 4473 |
| 287 | 20241112 | 151100 | 26149337650 | 4085 | 4045 | 4085 | 4045 | 7796 |
| 288 | 20241112 | 151000 | 26117662025 | 4050 | 4070 | 4075 | 4025 | 7965 |
| 289 | 20241112 | 150900 | 26085354670 | 4065 | 4050 | 4070 | 4020 | 8677 |
| 290 | 20241112 | 150800 | 26050199410 | 4050 | 4015 | 4050 | 4015 | 8100 |
| 291 | 20241112 | 150700 | 26017529350 | 4015 | 4010 | 4020 | 4005 | 1036 |
| 292 | 20241112 | 150600 | 26013372330 | 4005 | 4020 | 4040 | 3985 | 4763 |
| 293 | 20241112 | 150500 | 25994302905 | 4020 | 4000 | 4060 | 4000 | 6636 |
| 294 | 20241112 | 150400 | 25967559350 | 3995 | 4050 | 4050 | 3990 | 4864 |
| 295 | 20241112 | 150300 | 25948043755 | 4030 | 3970 | 4075 | 3965 | 15948 |
| 296 | 20241112 | 150200 | 25883738705 | 3985 | 3970 | 3985 | 3930 | 3777 |
| 297 | 20241112 | 150100 | 25868769505 | 3945 | 3945 | 3965 | 3935 | 1666 |
| 298 | 20241112 | 150000 | 25862187140 | 3945 | 3955 | 3955 | 3930 | 2941 |
| 299 | 20241112 | 145900 | 25850604345 | 3955 | 3910 | 3965 | 3905 | 4867 |
| 300 | 20241112 | 145800 | 25831447885 | 3905 | 3905 | 3920 | 3895 | 4179 |
| 301 | 20241112 | 145700 | 25815128195 | 3905 | 3955 | 3955 | 3900 | 22758 |
| 302 | 20241112 | 145600 | 25725886580 | 3950 | 3960 | 3975 | 3950 | 1997 |
| 303 | 20241112 | 145500 | 25717988270 | 3960 | 3955 | 3960 | 3950 | 2352 |
| 304 | 20241112 | 145400 | 25708693200 | 3960 | 3960 | 3990 | 3950 | 4776 |
| 305 | 20241112 | 145300 | 25689806590 | 3960 | 3980 | 3990 | 3960 | 2510 |
| 306 | 20241112 | 145200 | 25679834095 | 3995 | 3995 | 4000 | 3995 | 677 |
| 307 | 20241112 | 145100 | 25677129355 | 4000 | 4000 | 4010 | 3970 | 4233 |
| 308 | 20241112 | 145000 | 25660213600 | 4000 | 3990 | 4000 | 3990 | 2689 |
| 309 | 20241112 | 144900 | 25649471955 | 3980 | 3945 | 4000 | 3935 | 8156 |
| 310 | 20241112 | 144800 | 25617306655 | 3945 | 3950 | 3965 | 3940 | 14139 |
| 311 | 20241112 | 144700 | 25561531895 | 3950 | 3985 | 3985 | 3950 | 14962 |
| 312 | 20241112 | 144600 | 25502200790 | 3980 | 4000 | 4005 | 3980 | 2076 |
| 313 | 20241112 | 144500 | 25493908470 | 4005 | 3995 | 4020 | 3990 | 1799 |
| 314 | 20241112 | 144400 | 25486687455 | 3990 | 4015 | 4020 | 3975 | 4792 |
| 315 | 20241112 | 144300 | 25467556885 | 4015 | 3980 | 4025 | 3980 | 7209 |
| 316 | 20241112 | 144200 | 25438658405 | 3965 | 3990 | 3990 | 3965 | 6321 |
| 317 | 20241112 | 144100 | 25413530545 | 3990 | 3965 | 3990 | 3960 | 5348 |
| 318 | 20241112 | 144000 | 25392339005 | 3965 | 3975 | 3975 | 3960 | 12517 |
| 319 | 20241112 | 143900 | 25342686865 | 3975 | 3985 | 3995 | 3975 | 10101 |
| 320 | 20241112 | 143800 | 25302461945 | 3985 | 3990 | 4010 | 3980 | 6599 |
| 321 | 20241112 | 143700 | 25276136000 | 3985 | 4010 | 4020 | 3985 | 12386 |
| 322 | 20241112 | 143600 | 25226629720 | 4020 | 4005 | 4020 | 4000 | 3903 |
| 323 | 20241112 | 143500 | 25211004020 | 4005 | 4030 | 4035 | 4005 | 2447 |
| 324 | 20241112 | 143400 | 25201167045 | 4000 | 4005 | 4035 | 3990 | 4974 |
| 325 | 20241112 | 143300 | 25181260965 | 4000 | 4075 | 4075 | 4000 | 10042 |
| 326 | 20241112 | 143200 | 25140832745 | 4075 | 4090 | 4090 | 4030 | 12470 |
| 327 | 20241112 | 143100 | 25090207240 | 4085 | 4115 | 4120 | 4085 | 13026 |
| 328 | 20241112 | 143000 | 25036745140 | 4110 | 4110 | 4125 | 4105 | 16790 |
| 329 | 20241112 | 142900 | 24967613885 | 4125 | 4105 | 4140 | 4105 | 26600 |
| 330 | 20241112 | 142800 | 24858078155 | 4115 | 4080 | 4115 | 4080 | 11432 |
| 331 | 20241112 | 142700 | 24811224080 | 4080 | 4080 | 4080 | 4060 | 9208 |
| 332 | 20241112 | 142600 | 24773734185 | 4070 | 4045 | 4080 | 4035 | 5609 |
| 333 | 20241112 | 142500 | 24750958685 | 4045 | 4060 | 4060 | 4035 | 7551 |
| 334 | 20241112 | 142400 | 24720417755 | 4060 | 4030 | 4080 | 4030 | 16705 |
| 335 | 20241112 | 142300 | 24652639195 | 4030 | 3990 | 4045 | 3990 | 13407 |
| 336 | 20241112 | 142200 | 24598649190 | 4000 | 3995 | 4005 | 3980 | 8652 |
| 337 | 20241112 | 142100 | 24564101225 | 3995 | 4010 | 4030 | 3990 | 8737 |
| 338 | 20241112 | 142000 | 24529020400 | 4005 | 3975 | 4060 | 3940 | 30059 |
| 339 | 20241112 | 141900 | 24409342425 | 3980 | 4035 | 4035 | 3970 | 37706 |
| 340 | 20241112 | 141800 | 24258614800 | 4035 | 4030 | 4040 | 4025 | 13708 |
| 341 | 20241112 | 141700 | 24203376880 | 4030 | 4070 | 4080 | 4025 | 16019 |
| 342 | 20241112 | 141600 | 24138509115 | 4080 | 4045 | 4085 | 4015 | 23965 |
| 343 | 20241112 | 141500 | 24041494390 | 4045 | 4065 | 4100 | 4010 | 40141 |
| 344 | 20241112 | 141400 | 23879303240 | 4065 | 4175 | 4175 | 4055 | 66400 |
| 345 | 20241112 | 141300 | 23607757040 | 4140 | 4130 | 4180 | 4120 | 32953 |
| 346 | 20241112 | 141200 | 23471370135 | 4125 | 4180 | 4185 | 4125 | 40098 |
| 347 | 20241112 | 141100 | 23304942560 | 4185 | 4185 | 4225 | 4180 | 26890 |
| 348 | 20241112 | 141000 | 23192233705 | 4190 | 4235 | 4240 | 4180 | 27484 |
| 349 | 20241112 | 140900 | 23076616955 | 4235 | 4240 | 4255 | 4220 | 21995 |
| 350 | 20241112 | 140800 | 22983257380 | 4245 | 4245 | 4270 | 4210 | 38792 |
| 351 | 20241112 | 140700 | 22818737775 | 4255 | 4175 | 4290 | 4170 | 65360 |
| 352 | 20241112 | 140600 | 22541237205 | 4180 | 4225 | 4225 | 4175 | 30312 |
| 353 | 20241112 | 140500 | 22414109010 | 4210 | 4245 | 4245 | 4190 | 26916 |
| 354 | 20241112 | 140400 | 22300775840 | 4245 | 4195 | 4245 | 4190 | 71295 |
| 355 | 20241112 | 140300 | 22000234430 | 4190 | 4120 | 4240 | 4095 | 61755 |
| 356 | 20241112 | 140200 | 21741765765 | 4095 | 4070 | 4130 | 4050 | 25550 |
| 357 | 20241112 | 140100 | 21637335890 | 4055 | 3965 | 4080 | 3960 | 39586 |
| 358 | 20241112 | 140000 | 21478363110 | 3960 | 4035 | 4055 | 3930 | 53801 |
| 359 | 20241112 | 135900 | 21263140410 | 4035 | 4130 | 4160 | 4025 | 37262 |
| 360 | 20241112 | 135800 | 21110917795 | 4160 | 4115 | 4160 | 4095 | 27786 |
| 361 | 20241112 | 135700 | 20996328555 | 4120 | 4100 | 4135 | 4100 | 12489 |
| 362 | 20241112 | 135600 | 20945029770 | 4105 | 4135 | 4160 | 4100 | 21049 |
| 363 | 20241112 | 135500 | 20858137580 | 4140 | 4080 | 4145 | 4055 | 31969 |
| 364 | 20241112 | 135400 | 20726376610 | 4065 | 4110 | 4145 | 4050 | 61081 |
| 365 | 20241112 | 135300 | 20476922160 | 4110 | 4210 | 4240 | 4055 | 67266 |
| 366 | 20241112 | 135200 | 20198709010 | 4210 | 4180 | 4305 | 4165 | 150581 |
| 367 | 20241112 | 135100 | 19555997305 | 4170 | 4120 | 4185 | 4110 | 32722 |
| 368 | 20241112 | 135000 | 19419710355 | 4130 | 4190 | 4210 | 4110 | 30413 |
| 369 | 20241112 | 134900 | 19292538840 | 4210 | 4215 | 4235 | 4190 | 42804 |
| 370 | 20241112 | 134800 | 19112416705 | 4205 | 4210 | 4260 | 4190 | 51725 |
| 371 | 20241112 | 134700 | 18894084165 | 4210 | 4260 | 4265 | 4195 | 95472 |
| 372 | 20241112 | 134600 | 18489204745 | 4260 | 4095 | 4260 | 4080 | 57633 |
| 373 | 20241112 | 134500 | 18248850475 | 4095 | 4110 | 4135 | 4065 | 48823 |
| 374 | 20241112 | 134400 | 18048772495 | 4130 | 4105 | 4135 | 4075 | 59602 |
| 375 | 20241112 | 134300 | 17803784840 | 4110 | 4125 | 4130 | 4050 | 55596 |
| 376 | 20241112 | 134200 | 17576090085 | 4125 | 4080 | 4130 | 4060 | 66539 |
| 377 | 20241112 | 134100 | 17303207175 | 4065 | 4035 | 4110 | 4035 | 93373 |
| 378 | 20241112 | 134000 | 16923198700 | 4045 | 3985 | 4050 | 3915 | 57543 |
| 379 | 20241112 | 133900 | 16694378835 | 3990 | 3775 | 4050 | 3775 | 59537 |
| 380 | 20241112 | 133800 | 16460125905 | 3790 | 3790 | 3795 | 3780 | 7485 |
| 381 | 20241112 | 133700 | 16431764710 | 3795 | 3785 | 3795 | 3780 | 5413 |
| 382 | 20241112 | 133600 | 16411248670 | 3795 | 3790 | 3795 | 3780 | 3610 |
| 383 | 20241112 | 133500 | 16397593920 | 3785 | 3780 | 3785 | 3770 | 1415 |
| 384 | 20241112 | 133400 | 16392243800 | 3780 | 3780 | 3780 | 3750 | 1598 |
| 385 | 20241112 | 133300 | 16386232595 | 3750 | 3800 | 3800 | 3750 | 11076 |
| 386 | 20241112 | 133200 | 16344425390 | 3800 | 3800 | 3805 | 3790 | 9257 |
| 387 | 20241112 | 133100 | 16309262415 | 3795 | 3790 | 3795 | 3770 | 3555 |
| 388 | 20241112 | 133000 | 16295801165 | 3785 | 3750 | 3795 | 3740 | 6064 |
| 389 | 20241112 | 132900 | 16272930135 | 3750 | 3730 | 3750 | 3715 | 5317 |
| 390 | 20241112 | 132800 | 16253109285 | 3730 | 3730 | 3745 | 3715 | 9146 |
| 391 | 20241112 | 132700 | 16219006920 | 3730 | 3735 | 3755 | 3710 | 18345 |
| 392 | 20241112 | 132600 | 16150564820 | 3740 | 3770 | 3775 | 3720 | 31057 |
| 393 | 20241112 | 132500 | 16034139095 | 3780 | 3775 | 3785 | 3765 | 9766 |
| 394 | 20241112 | 132400 | 15997295255 | 3775 | 3790 | 3795 | 3775 | 6762 |
| 395 | 20241112 | 132300 | 15971713865 | 3795 | 3795 | 3795 | 3785 | 7266 |
| 396 | 20241112 | 132200 | 15944178470 | 3790 | 3810 | 3810 | 3790 | 13181 |
| 397 | 20241112 | 132100 | 15894177395 | 3810 | 3810 | 3820 | 3795 | 4875 |
| 398 | 20241112 | 132000 | 15875617035 | 3810 | 3810 | 3810 | 3795 | 11929 |
| 399 | 20241112 | 131900 | 15830281140 | 3810 | 3810 | 3810 | 3800 | 6470 |
| 400 | 20241112 | 131800 | 15805682805 | 3810 | 3805 | 3825 | 3805 | 702 |
| 401 | 20241112 | 131700 | 15803009460 | 3805 | 3830 | 3830 | 3805 | 5351 |
| 402 | 20241112 | 131600 | 15782632140 | 3825 | 3825 | 3830 | 3825 | 486 |
| 403 | 20241112 | 131500 | 15780773175 | 3830 | 3835 | 3840 | 3810 | 4795 |
| 404 | 20241112 | 131400 | 15762458750 | 3830 | 3840 | 3840 | 3825 | 1375 |
| 405 | 20241112 | 131300 | 15757197680 | 3840 | 3815 | 3845 | 3800 | 5346 |
| 406 | 20241112 | 131200 | 15736771405 | 3825 | 3835 | 3835 | 3810 | 1573 |
| 407 | 20241112 | 131100 | 15730772510 | 3840 | 3835 | 3840 | 3810 | 1751 |
| 408 | 20241112 | 131000 | 15724075300 | 3840 | 3830 | 3840 | 3810 | 3784 |
| 409 | 20241112 | 130900 | 15709568850 | 3825 | 3815 | 3825 | 3800 | 7655 |
| 410 | 20241112 | 130800 | 15680383215 | 3815 | 3805 | 3815 | 3805 | 4475 |
| 411 | 20241112 | 130700 | 15663342330 | 3810 | 3815 | 3820 | 3795 | 5794 |
| 412 | 20241112 | 130600 | 15641291825 | 3815 | 3800 | 3820 | 3795 | 3223 |
| 413 | 20241112 | 130500 | 15629026375 | 3790 | 3810 | 3815 | 3790 | 10564 |
| 414 | 20241112 | 130400 | 15588883270 | 3810 | 3825 | 3825 | 3800 | 2785 |
| 415 | 20241112 | 130300 | 15578263440 | 3825 | 3810 | 3825 | 3805 | 4251 |
| 416 | 20241112 | 130200 | 15562041690 | 3810 | 3805 | 3810 | 3790 | 5041 |
| 417 | 20241112 | 130100 | 15542904655 | 3810 | 3800 | 3810 | 3785 | 4236 |
| 418 | 20241112 | 130000 | 15526805300 | 3800 | 3835 | 3835 | 3775 | 38769 |
| 419 | 20241112 | 125900 | 15379516720 | 3840 | 3840 | 3850 | 3835 | 3613 |
| 420 | 20241112 | 125800 | 15365641635 | 3840 | 3850 | 3855 | 3840 | 4416 |
| 421 | 20241112 | 125700 | 15348657825 | 3845 | 3890 | 3890 | 3845 | 3070 |
| 422 | 20241112 | 125600 | 15336822340 | 3890 | 3875 | 3900 | 3860 | 5321 |
| 423 | 20241112 | 125500 | 15316183415 | 3875 | 3860 | 3875 | 3845 | 14170 |
| 424 | 20241112 | 125400 | 15261450260 | 3865 | 3845 | 3870 | 3845 | 7220 |
| 425 | 20241112 | 125300 | 15233586925 | 3845 | 3830 | 3850 | 3825 | 6618 |
| 426 | 20241112 | 125200 | 15208205170 | 3820 | 3810 | 3830 | 3800 | 23154 |
| 427 | 20241112 | 125100 | 15119906430 | 3830 | 3840 | 3850 | 3810 | 19325 |
| 428 | 20241112 | 125000 | 15045839865 | 3840 | 3855 | 3855 | 3815 | 31614 |
| 429 | 20241112 | 124900 | 14924535905 | 3860 | 3925 | 3930 | 3850 | 35063 |
| 430 | 20241112 | 124800 | 14788130900 | 3930 | 3930 | 3940 | 3920 | 13157 |
| 431 | 20241112 | 124700 | 14736498325 | 3930 | 3960 | 3965 | 3930 | 29930 |
| 432 | 20241112 | 124600 | 14618446150 | 3955 | 3970 | 3970 | 3955 | 5567 |
| 433 | 20241112 | 124500 | 14596390830 | 3970 | 3985 | 4000 | 3970 | 4567 |
| 434 | 20241112 | 124400 | 14578163765 | 3990 | 3965 | 3990 | 3965 | 3593 |
| 435 | 20241112 | 124300 | 14563880810 | 3965 | 3970 | 3970 | 3960 | 2896 |
| 436 | 20241112 | 124200 | 14552395585 | 3970 | 3965 | 3980 | 3965 | 1916 |
| 437 | 20241112 | 124100 | 14544781060 | 3960 | 3965 | 3975 | 3955 | 3779 |
| 438 | 20241112 | 124000 | 14529802070 | 3960 | 3975 | 3975 | 3955 | 5354 |
| 439 | 20241112 | 123900 | 14508583090 | 3975 | 4000 | 4000 | 3975 | 5670 |
| 440 | 20241112 | 123800 | 14485991140 | 4000 | 3955 | 4015 | 3955 | 13150 |
| 441 | 20241112 | 123700 | 14433709755 | 3955 | 3945 | 3955 | 3935 | 7877 |
| 442 | 20241112 | 123600 | 14402668000 | 3945 | 3940 | 3960 | 3935 | 6887 |
| 443 | 20241112 | 123500 | 14375498185 | 3950 | 3935 | 3950 | 3930 | 5485 |
| 444 | 20241112 | 123400 | 14353912205 | 3935 | 3945 | 3960 | 3935 | 8248 |
| 445 | 20241112 | 123300 | 14321387115 | 3945 | 3965 | 3965 | 3935 | 8910 |
| 446 | 20241112 | 123200 | 14286266115 | 3965 | 3945 | 3965 | 3935 | 5498 |
| 447 | 20241112 | 123100 | 14264532655 | 3940 | 3945 | 3960 | 3930 | 15625 |
| 448 | 20241112 | 123000 | 14203008210 | 3950 | 3970 | 3975 | 3945 | 8176 |
| 449 | 20241112 | 122900 | 14170670795 | 3970 | 3960 | 3975 | 3945 | 12281 |
| 450 | 20241112 | 122800 | 14122090260 | 3960 | 3995 | 4000 | 3945 | 27818 |
| 451 | 20241112 | 122700 | 14011580310 | 3995 | 3980 | 4010 | 3970 | 11280 |
| 452 | 20241112 | 122600 | 13966538190 | 3975 | 4005 | 4010 | 3930 | 41154 |
| 453 | 20241112 | 122500 | 13803662765 | 4010 | 4065 | 4065 | 3950 | 68595 |
| 454 | 20241112 | 122400 | 13528438640 | 4065 | 4135 | 4135 | 4065 | 19219 |
| 455 | 20241112 | 122300 | 13449780835 | 4130 | 4135 | 4145 | 4125 | 5665 |
| 456 | 20241112 | 122200 | 13426372395 | 4135 | 4140 | 4150 | 4120 | 12859 |
| 457 | 20241112 | 122100 | 13373255315 | 4135 | 4115 | 4150 | 4105 | 21185 |
| 458 | 20241112 | 122000 | 13285629620 | 4105 | 4080 | 4125 | 4075 | 21756 |
| 459 | 20241112 | 121900 | 13196635725 | 4080 | 4120 | 4120 | 4070 | 33020 |
| 460 | 20241112 | 121800 | 13061599480 | 4125 | 4175 | 4180 | 4120 | 32819 |
| 461 | 20241112 | 121700 | 12925544720 | 4150 | 4150 | 4165 | 4125 | 20730 |
| 462 | 20241112 | 121600 | 12839720575 | 4155 | 4165 | 4170 | 4135 | 19050 |
| 463 | 20241112 | 121500 | 12760659975 | 4165 | 4200 | 4210 | 4165 | 18383 |
| 464 | 20241112 | 121400 | 12683779605 | 4210 | 4195 | 4215 | 4180 | 16115 |
| 465 | 20241112 | 121300 | 12616270385 | 4190 | 4240 | 4245 | 4190 | 12286 |
| 466 | 20241112 | 121200 | 12564515765 | 4240 | 4190 | 4275 | 4185 | 15670 |
| 467 | 20241112 | 121100 | 12498093200 | 4190 | 4230 | 4230 | 4160 | 40123 |
| 468 | 20241112 | 121000 | 12329651165 | 4225 | 4290 | 4310 | 4215 | 57529 |
| 469 | 20241112 | 120900 | 12084078940 | 4275 | 4310 | 4310 | 4245 | 27837 |
| 470 | 20241112 | 120800 | 11964949435 | 4300 | 4245 | 4320 | 4245 | 45051 |
| 471 | 20241112 | 120700 | 11771354790 | 4245 | 4320 | 4325 | 4210 | 42055 |
| 472 | 20241112 | 120600 | 11591636040 | 4325 | 4150 | 4330 | 4140 | 99336 |
| 473 | 20241112 | 120500 | 11168084500 | 4140 | 4145 | 4175 | 4130 | 42879 |
| 474 | 20241112 | 120400 | 10989940370 | 4150 | 4080 | 4150 | 4065 | 35078 |
| 475 | 20241112 | 120300 | 10845914695 | 4080 | 4130 | 4145 | 4060 | 81724 |
| 476 | 20241112 | 120200 | 10511474705 | 4135 | 4225 | 4235 | 4120 | 56188 |
| 477 | 20241112 | 120100 | 10277815520 | 4225 | 4240 | 4270 | 4225 | 44905 |
| 478 | 20241112 | 120000 | 10087315770 | 4235 | 4320 | 4320 | 4230 | 44828 |
| 479 | 20241112 | 115900 | 9895874490 | 4315 | 4260 | 4330 | 4255 | 34143 |
| 480 | 20241112 | 115800 | 9749184110 | 4265 | 4340 | 4340 | 4260 | 52267 |
| 481 | 20241112 | 115700 | 9523779820 | 4335 | 4355 | 4365 | 4325 | 46375 |
| 482 | 20241112 | 115600 | 9322168825 | 4350 | 4365 | 4370 | 4340 | 57785 |
| 483 | 20241112 | 115500 | 9070724230 | 4365 | 4325 | 4375 | 4320 | 129422 |
| 484 | 20241112 | 115400 | 8507278170 | 4325 | 4230 | 4325 | 4230 | 82230 |
| 485 | 20241112 | 115300 | 8154136160 | 4235 | 4165 | 4255 | 4150 | 30078 |
| 486 | 20241112 | 115200 | 8027934615 | 4150 | 4155 | 4185 | 4120 | 35642 |
| 487 | 20241112 | 115100 | 7880073335 | 4180 | 4225 | 4230 | 4125 | 60042 |
| 488 | 20241112 | 115000 | 7629429310 | 4225 | 4285 | 4295 | 4215 | 47302 |
| 489 | 20241112 | 114900 | 7428892695 | 4265 | 4220 | 4310 | 4220 | 55378 |
| 490 | 20241112 | 114800 | 7192936995 | 4245 | 4255 | 4265 | 4205 | 67170 |
| 491 | 20241112 | 114700 | 6908714125 | 4260 | 4290 | 4345 | 4180 | 131404 |
| 492 | 20241112 | 114600 | 6344864380 | 4295 | 4170 | 4300 | 4160 | 114853 |
| 493 | 20241112 | 114500 | 5856372395 | 4160 | 4075 | 4185 | 4020 | 62485 |
| 494 | 20241112 | 114400 | 5599845470 | 4090 | 4190 | 4190 | 4085 | 71055 |
| 495 | 20241112 | 114300 | 5305868145 | 4190 | 4165 | 4195 | 4150 | 72183 |
| 496 | 20241112 | 114200 | 5004703770 | 4160 | 4130 | 4230 | 4115 | 128301 |
| 497 | 20241112 | 114100 | 4467956010 | 4130 | 3925 | 4130 | 3925 | 82183 |
| 498 | 20241112 | 114000 | 4135252295 | 3945 | 3980 | 3980 | 3910 | 44965 |
| 499 | 20241112 | 113900 | 3957834465 | 3975 | 4010 | 4035 | 3970 | 108941 |
| 500 | 20241112 | 113800 | 3521874560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 501 | 20241112 | 113700 | 3521874560 | 4005 | 3990 | 4005 | 3935 | 61558 |
| 502 | 20241112 | 113600 | 3276820420 | 3975 | 3900 | 4000 | 3900 | 96595 |
| 503 | 20241112 | 113500 | 2894453820 | 3910 | 3885 | 3930 | 3855 | 21838 |
| 504 | 20241112 | 113400 | 2809356705 | 3885 | 3830 | 3895 | 3830 | 9508 |
| 505 | 20241112 | 113300 | 2772734215 | 3835 | 3910 | 3955 | 3825 | 50281 |
| 506 | 20241112 | 113200 | 2575889880 | 3910 | 3850 | 3920 | 3825 | 28205 |
| 507 | 20241112 | 113100 | 2466800170 | 3850 | 3825 | 3860 | 3805 | 16190 |
| 508 | 20241112 | 113000 | 2404670125 | 3810 | 3825 | 3830 | 3775 | 16858 |
| 509 | 20241112 | 112900 | 2340601020 | 3830 | 3840 | 3855 | 3810 | 17890 |
| 510 | 20241112 | 112800 | 2272019925 | 3830 | 3795 | 3860 | 3790 | 24351 |
| 511 | 20241112 | 112700 | 2178799500 | 3790 | 3760 | 3815 | 3750 | 9827 |
| 512 | 20241112 | 112600 | 2141716180 | 3780 | 3820 | 3820 | 3700 | 30705 |
| 513 | 20241112 | 112500 | 2026052260 | 3800 | 3830 | 3860 | 3775 | 46847 |
| 514 | 20241112 | 112400 | 1847370140 | 3840 | 3715 | 3885 | 3680 | 76806 |
| 515 | 20241112 | 112300 | 1555291645 | 3685 | 3625 | 3715 | 3620 | 20848 |
| 516 | 20241112 | 112200 | 1478852485 | 3630 | 3760 | 3770 | 3595 | 31319 |
| 517 | 20241112 | 112100 | 1363157895 | 3740 | 3525 | 3770 | 3520 | 45624 |
| 518 | 20241112 | 112000 | 1195729310 | 3500 | 3525 | 3525 | 3500 | 1114 |
| 519 | 20241112 | 111900 | 1191825420 | 3505 | 3505 | 3505 | 3505 | 400 |
| 520 | 20241112 | 111800 | 1190423420 | 3525 | 3525 | 3525 | 3505 | 588 |
| 521 | 20241112 | 111700 | 1188360865 | 3525 | 3525 | 3525 | 3525 | 9 |
| 522 | 20241112 | 111600 | 1188329140 | 3505 | 3505 | 3505 | 3505 | 1765 |
| 523 | 20241112 | 111500 | 1182142815 | 3505 | 3510 | 3510 | 3505 | 105 |
| 524 | 20241112 | 111400 | 1181774290 | 3525 | 3525 | 3525 | 3525 | 294 |
| 525 | 20241112 | 111300 | 1180737940 | 3525 | 3515 | 3525 | 3515 | 1193 |
| 526 | 20241112 | 111200 | 1176543330 | 3525 | 3525 | 3525 | 3525 | 19 |
| 527 | 20241112 | 111100 | 1176476355 | 3525 | 3525 | 3525 | 3525 | 157 |
| 528 | 20241112 | 111000 | 1175922930 | 3530 | 3530 | 3530 | 3530 | 22 |
| 529 | 20241112 | 110900 | 1175845270 | 3530 | 3530 | 3530 | 3530 | 2390 |
| 530 | 20241112 | 110800 | 1167408570 | 3530 | 3530 | 3530 | 3530 | 2 |
| 531 | 20241112 | 110700 | 1167401510 | 3530 | 3540 | 3560 | 3530 | 1322 |
| 532 | 20241112 | 110600 | 1162701630 | 3535 | 3530 | 3535 | 3530 | 312 |
| 533 | 20241112 | 110500 | 1161600130 | 3515 | 3520 | 3520 | 3515 | 100 |
| 534 | 20241112 | 110400 | 1161248570 | 3530 | 3530 | 3530 | 3530 | 195 |
| 535 | 20241112 | 110300 | 1160560220 | 3530 | 3530 | 3530 | 3530 | 1 |
| 536 | 20241112 | 110200 | 1160556690 | 3505 | 3500 | 3505 | 3500 | 202 |
| 537 | 20241112 | 110100 | 1159849680 | 3500 | 3510 | 3510 | 3500 | 6755 |
| 538 | 20241112 | 110000 | 1136173925 | 3505 | 3505 | 3505 | 3505 | 14 |
| 539 | 20241112 | 105900 | 1136124855 | 3505 | 3505 | 3505 | 3505 | 347 |
| 540 | 20241112 | 105800 | 1134908620 | 3505 | 3515 | 3515 | 3505 | 3963 |
| 541 | 20241112 | 105700 | 1121013805 | 3520 | 3520 | 3540 | 3520 | 2926 |
| 542 | 20241112 | 105600 | 1110713505 | 3520 | 3520 | 3520 | 3520 | 1 |
| 543 | 20241112 | 105500 | 1110709985 | 3505 | 3505 | 3505 | 3505 | 100 |
| 544 | 20241112 | 105400 | 1110359485 | 3505 | 3510 | 3510 | 3505 | 1007 |
| 545 | 20241112 | 105300 | 1106828805 | 3510 | 3525 | 3525 | 3510 | 4114 |
| 546 | 20241112 | 105200 | 1092351580 | 3520 | 3520 | 3520 | 3515 | 200 |
| 547 | 20241112 | 105100 | 1091647785 | 3515 | 3550 | 3550 | 3515 | 5008 |
| 548 | 20241112 | 105000 | 1073955745 | 3555 | 3570 | 3570 | 3555 | 2267 |
| 549 | 20241112 | 104900 | 1065887830 | 3575 | 3575 | 3575 | 3575 | 3 |
| 550 | 20241112 | 104800 | 1065877105 | 3575 | 3575 | 3575 | 3575 | 1 |
| 551 | 20241112 | 104700 | 1065873530 | 3570 | 3570 | 3575 | 3570 | 353 |
| 552 | 20241112 | 104600 | 1064613315 | 3575 | 3570 | 3575 | 3570 | 210 |
| 553 | 20241112 | 104500 | 1063863610 | 3565 | 3565 | 3565 | 3565 | 300 |
| 554 | 20241112 | 104400 | 1062794110 | 3565 | 3565 | 3565 | 3560 | 371 |
| 555 | 20241112 | 104300 | 1061472520 | 3565 | 3565 | 3565 | 3565 | 231 |
| 556 | 20241112 | 104200 | 1060649005 | 3565 | 3565 | 3565 | 3565 | 528 |
| 557 | 20241112 | 104100 | 1058766685 | 3570 | 3570 | 3570 | 3570 | 7 |
| 558 | 20241112 | 104000 | 1058741695 | 3565 | 3565 | 3565 | 3565 | 790 |
| 559 | 20241112 | 103900 | 1055925345 | 3575 | 3580 | 3580 | 3560 | 102 |
| 560 | 20241112 | 103800 | 1055561700 | 3565 | 3565 | 3580 | 3560 | 199 |
| 561 | 20241112 | 103700 | 1054851210 | 3560 | 3560 | 3560 | 3560 | 3 |
| 562 | 20241112 | 103600 | 1054840530 | 3580 | 3580 | 3580 | 3555 | 966 |
| 563 | 20241112 | 103500 | 1051400825 | 3580 | 3560 | 3580 | 3555 | 124 |
| 564 | 20241112 | 103400 | 1050959915 | 3555 | 3560 | 3595 | 3555 | 3012 |
| 565 | 20241112 | 103300 | 1040171695 | 3565 | 3560 | 3565 | 3560 | 202 |
| 566 | 20241112 | 103200 | 1039451570 | 3520 | 3540 | 3570 | 3520 | 2045 |
| 567 | 20241112 | 103100 | 1032197870 | 3540 | 3540 | 3540 | 3540 | 33 |
| 568 | 20241112 | 103000 | 1032081050 | 3535 | 3525 | 3540 | 3525 | 1218 |
| 569 | 20241112 | 102900 | 1027772565 | 3505 | 3505 | 3525 | 3505 | 959 |
| 570 | 20241112 | 102800 | 1024411250 | 3500 | 3510 | 3510 | 3500 | 2582 |
| 571 | 20241112 | 102700 | 1015367550 | 3505 | 3510 | 3515 | 3505 | 2006 |
| 572 | 20241112 | 102600 | 1008329640 | 3510 | 3515 | 3515 | 3510 | 2172 |
| 573 | 20241112 | 102500 | 1000700070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 574 | 20241112 | 102400 | 1000700070 | 3515 | 3515 | 3515 | 3515 | 72 |
| 575 | 20241112 | 102300 | 1000446990 | 3510 | 3515 | 3515 | 3510 | 604 |
| 576 | 20241112 | 102200 | 998324450 | 3515 | 3515 | 3515 | 3515 | 1 |
| 577 | 20241112 | 102100 | 998320935 | 3510 | 3515 | 3515 | 3510 | 320 |
| 578 | 20241112 | 102000 | 997196630 | 3515 | 3550 | 3550 | 3515 | 1468 |
| 579 | 20241112 | 101900 | 992021595 | 3550 | 3555 | 3555 | 3535 | 7 |
| 580 | 20241112 | 101800 | 991996800 | 3535 | 3535 | 3555 | 3535 | 1084 |
| 581 | 20241112 | 101700 | 988164840 | 3535 | 3545 | 3545 | 3535 | 641 |
| 582 | 20241112 | 101600 | 985897415 | 3560 | 3545 | 3560 | 3545 | 8 |
| 583 | 20241112 | 101500 | 985869010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 584 | 20241112 | 101400 | 985869010 | 3545 | 3540 | 3570 | 3540 | 402 |
| 585 | 20241112 | 101300 | 984445895 | 3560 | 3540 | 3560 | 3540 | 607 |
| 586 | 20241112 | 101200 | 982286275 | 3560 | 3540 | 3560 | 3540 | 685 |
| 587 | 20241112 | 101100 | 979861355 | 3540 | 3545 | 3560 | 3535 | 3058 |
| 588 | 20241112 | 101000 | 969038395 | 3560 | 3555 | 3560 | 3540 | 1909 |
| 589 | 20241112 | 100900 | 962262185 | 3535 | 3555 | 3555 | 3535 | 47 |
| 590 | 20241112 | 100800 | 962095260 | 3535 | 3535 | 3555 | 3535 | 116 |
| 591 | 20241112 | 100700 | 961685180 | 3555 | 3555 | 3555 | 3555 | 25 |
| 592 | 20241112 | 100600 | 961596305 | 3555 | 3550 | 3555 | 3550 | 107 |
| 593 | 20241112 | 100500 | 961216020 | 3555 | 3560 | 3560 | 3555 | 38 |
| 594 | 20241112 | 100400 | 961080925 | 3550 | 3550 | 3550 | 3550 | 141 |
| 595 | 20241112 | 100300 | 960580375 | 3535 | 3525 | 3535 | 3525 | 1258 |
| 596 | 20241112 | 100200 | 956145330 | 3525 | 3515 | 3525 | 3510 | 1378 |
| 597 | 20241112 | 100100 | 951293500 | 3520 | 3540 | 3545 | 3520 | 1338 |
| 598 | 20241112 | 100000 | 946566965 | 3540 | 3560 | 3565 | 3540 | 1263 |
| 599 | 20241112 | 095900 | 942091590 | 3560 | 3560 | 3560 | 3560 | 0 |
| 600 | 20241112 | 095800 | 942091590 | 3560 | 3545 | 3560 | 3545 | 351 |
| 601 | 20241112 | 095700 | 940845810 | 3545 | 3545 | 3545 | 3545 | 145 |
| 602 | 20241112 | 095600 | 940331785 | 3545 | 3535 | 3545 | 3535 | 1167 |
| 603 | 20241112 | 095500 | 936199585 | 3530 | 3520 | 3540 | 3495 | 24 |
| 604 | 20241112 | 095400 | 936114900 | 3480 | 3525 | 3540 | 3480 | 6234 |
| 605 | 20241112 | 095300 | 914215395 | 3525 | 3535 | 3535 | 3520 | 115 |
| 606 | 20241112 | 095200 | 913808995 | 3535 | 3505 | 3540 | 3505 | 1132 |
| 607 | 20241112 | 095100 | 909839415 | 3510 | 3520 | 3520 | 3505 | 813 |
| 608 | 20241112 | 095000 | 906986455 | 3500 | 3520 | 3520 | 3500 | 1579 |
| 609 | 20241112 | 094900 | 901428595 | 3520 | 3525 | 3525 | 3520 | 202 |
| 610 | 20241112 | 094800 | 900716555 | 3505 | 3530 | 3530 | 3490 | 667 |
| 611 | 20241112 | 094700 | 898374880 | 3505 | 3500 | 3540 | 3485 | 1605 |
| 612 | 20241112 | 094600 | 892764090 | 3500 | 3505 | 3505 | 3490 | 1144 |
| 613 | 20241112 | 094500 | 888771455 | 3505 | 3500 | 3505 | 3490 | 208 |
| 614 | 20241112 | 094400 | 888043995 | 3500 | 3505 | 3505 | 3500 | 11 |
| 615 | 20241112 | 094300 | 888005470 | 3525 | 3500 | 3525 | 3495 | 1664 |
| 616 | 20241112 | 094200 | 882181530 | 3525 | 3525 | 3525 | 3525 | 31 |
| 617 | 20241112 | 094100 | 882072255 | 3525 | 3510 | 3525 | 3500 | 1979 |
| 618 | 20241112 | 094000 | 875127675 | 3505 | 3485 | 3505 | 3485 | 1703 |
| 619 | 20241112 | 093900 | 869180585 | 3485 | 3495 | 3495 | 3475 | 1915 |
| 620 | 20241112 | 093800 | 862520245 | 3480 | 3475 | 3495 | 3475 | 752 |
| 621 | 20241112 | 093700 | 859899110 | 3475 | 3480 | 3485 | 3465 | 5378 |
| 622 | 20241112 | 093600 | 841217365 | 3490 | 3485 | 3495 | 3480 | 865 |
| 623 | 20241112 | 093500 | 838202620 | 3480 | 3490 | 3500 | 3475 | 1658 |
| 624 | 20241112 | 093400 | 832428045 | 3490 | 3500 | 3500 | 3465 | 5646 |
| 625 | 20241112 | 093300 | 812808345 | 3500 | 3490 | 3500 | 3475 | 2555 |
| 626 | 20241112 | 093200 | 803912690 | 3490 | 3485 | 3500 | 3480 | 1487 |
| 627 | 20241112 | 093100 | 798732830 | 3485 | 3510 | 3515 | 3485 | 2354 |
| 628 | 20241112 | 093000 | 790483060 | 3530 | 3515 | 3530 | 3515 | 5200 |
| 629 | 20241112 | 092900 | 772204080 | 3530 | 3510 | 3530 | 3500 | 22354 |
| 630 | 20241112 | 092800 | 693847655 | 3530 | 3525 | 3540 | 3515 | 6932 |
| 631 | 20241112 | 092700 | 669425465 | 3555 | 3545 | 3570 | 3520 | 5296 |
| 632 | 20241112 | 092600 | 650710635 | 3570 | 3535 | 3570 | 3535 | 866 |
| 633 | 20241112 | 092500 | 647640620 | 3570 | 3535 | 3575 | 3535 | 2709 |
| 634 | 20241112 | 092400 | 638032160 | 3550 | 3550 | 3550 | 3525 | 2675 |
| 635 | 20241112 | 092300 | 628546530 | 3525 | 3555 | 3575 | 3515 | 11612 |
| 636 | 20241112 | 092200 | 587433445 | 3540 | 3565 | 3565 | 3540 | 1142 |
| 637 | 20241112 | 092100 | 583384625 | 3555 | 3570 | 3575 | 3555 | 5678 |
| 638 | 20241112 | 092000 | 563147155 | 3575 | 3560 | 3590 | 3560 | 853 |
| 639 | 20241112 | 091900 | 560099675 | 3545 | 3550 | 3570 | 3540 | 16904 |
| 640 | 20241112 | 091800 | 500137320 | 3550 | 3600 | 3600 | 3535 | 12754 |
| 641 | 20241112 | 091700 | 454646535 | 3595 | 3600 | 3600 | 3575 | 909 |
| 642 | 20241112 | 091600 | 451374450 | 3600 | 3545 | 3600 | 3545 | 15038 |
| 643 | 20241112 | 091500 | 398013635 | 3545 | 3545 | 3545 | 3535 | 17082 |
| 644 | 20241112 | 091400 | 337475595 | 3545 | 3615 | 3615 | 3540 | 6283 |
| 645 | 20241112 | 091300 | 315068890 | 3585 | 3625 | 3625 | 3580 | 1877 |
| 646 | 20241112 | 091200 | 308322215 | 3625 | 3605 | 3625 | 3595 | 3460 |
| 647 | 20241112 | 091100 | 295852675 | 3610 | 3600 | 3615 | 3570 | 2981 |
| 648 | 20241112 | 091000 | 285135685 | 3575 | 3540 | 3610 | 3540 | 3879 |
| 649 | 20241112 | 090900 | 271243815 | 3570 | 3560 | 3570 | 3450 | 24047 |
| 650 | 20241112 | 090800 | 186689740 | 3570 | 3575 | 3575 | 3550 | 6793 |
| 651 | 20241112 | 090700 | 162510975 | 3585 | 3605 | 3605 | 3575 | 4916 |
| 652 | 20241112 | 090600 | 144875595 | 3600 | 3610 | 3625 | 3600 | 10430 |
| 653 | 20241112 | 090500 | 107284220 | 3610 | 3640 | 3640 | 3610 | 5108 |
| 654 | 20241112 | 090400 | 88756590 | 3660 | 3660 | 3660 | 3640 | 4593 |
| 655 | 20241112 | 090300 | 71996135 | 3680 | 3645 | 3680 | 3645 | 9331 |
| 656 | 20241112 | 090200 | 37908255 | 3645 | 3645 | 3680 | 3645 | 2119 |
| 657 | 20241112 | 090100 | 30183695 | 3645 | 3680 | 3700 | 3645 | 7023 |
| 658 | 20241112 | 090000 | 4502275 | 3645 | 3645 | 3645 | 3645 | 1215 |