32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 3 | 20231213 | 195500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20231213 | 195400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20231213 | 195300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20231213 | 195200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20231213 | 195100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20231213 | 195000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20231213 | 194900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20231213 | 194800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20231213 | 194700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20231213 | 194600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20231213 | 194500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20231213 | 194400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20231213 | 194300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20231213 | 194200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20231213 | 194100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20231213 | 194000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20231213 | 193900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20231213 | 193800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20231213 | 193700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20231213 | 193600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20231213 | 193500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20231213 | 193400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20231213 | 193300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20231213 | 193200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20231213 | 193100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20231213 | 193000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20231213 | 192900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20231213 | 192800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20231213 | 192700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20231213 | 192600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 33 | 20231213 | 192500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20231213 | 192400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20231213 | 192300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20231213 | 192200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20231213 | 192100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20231213 | 192000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20231213 | 191900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20231213 | 191800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20231213 | 191700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20231213 | 191600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20231213 | 191500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20231213 | 191400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20231213 | 191300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20231213 | 191200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20231213 | 191100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20231213 | 191000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20231213 | 190900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20231213 | 190800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20231213 | 190700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20231213 | 190600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20231213 | 190500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20231213 | 190400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20231213 | 190300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20231213 | 190200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20231213 | 190100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20231213 | 190000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20231213 | 185900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20231213 | 185800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20231213 | 185700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20231213 | 185600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 63 | 20231213 | 185500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20231213 | 185400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20231213 | 185300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20231213 | 185200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20231213 | 185100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20231213 | 185000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20231213 | 184900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20231213 | 184800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20231213 | 184700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20231213 | 184600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20231213 | 184500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20231213 | 184400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20231213 | 184300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20231213 | 184200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20231213 | 184100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20231213 | 184000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20231213 | 183900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20231213 | 183800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20231213 | 183700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20231213 | 183600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20231213 | 183500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20231213 | 183400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20231213 | 183300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20231213 | 183200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20231213 | 183100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20231213 | 183000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20231213 | 182900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20231213 | 182800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20231213 | 182700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20231213 | 182600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 93 | 20231213 | 182500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20231213 | 182400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20231213 | 182300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20231213 | 182200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20231213 | 182100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20231213 | 182000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20231213 | 181900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20231213 | 181800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20231213 | 181700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20231213 | 181600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20231213 | 181500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20231213 | 181400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20231213 | 181300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20231213 | 181200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20231213 | 181100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20231213 | 181000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20231213 | 180900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20231213 | 180800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20231213 | 180700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20231213 | 180600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20231213 | 180500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20231213 | 180400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20231213 | 180300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20231213 | 180200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20231213 | 180100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20231213 | 180000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20231213 | 175900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20231213 | 175800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20231213 | 175700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20231213 | 175600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 123 | 20231213 | 175500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20231213 | 175400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20231213 | 175300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20231213 | 175200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20231213 | 175100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20231213 | 175000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20231213 | 174900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20231213 | 174800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20231213 | 174700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20231213 | 174600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20231213 | 174500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20231213 | 174400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20231213 | 174300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20231213 | 174200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20231213 | 174100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20231213 | 174000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20231213 | 173900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20231213 | 173800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20231213 | 173700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20231213 | 173600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20231213 | 173500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20231213 | 173400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20231213 | 173300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20231213 | 173200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20231213 | 173100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20231213 | 173000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20231213 | 172900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20231213 | 172800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20231213 | 172700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20231213 | 172600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 153 | 20231213 | 172500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20231213 | 172400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20231213 | 172300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20231213 | 172200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20231213 | 172100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20231213 | 172000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20231213 | 171900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20231213 | 171800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20231213 | 171700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20231213 | 171600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20231213 | 171500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20231213 | 171400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20231213 | 171300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20231213 | 171200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20231213 | 171100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20231213 | 171000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20231213 | 170900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20231213 | 170800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20231213 | 170700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20231213 | 170600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20231213 | 170500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20231213 | 170400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20231213 | 170300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20231213 | 170200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20231213 | 170100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20231213 | 170000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20231213 | 165900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20231213 | 165800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20231213 | 165700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20231213 | 165600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 183 | 20231213 | 165500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20231213 | 165400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20231213 | 165300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20231213 | 165200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20231213 | 165100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20231213 | 165000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20231213 | 164900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20231213 | 164800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20231213 | 164700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20231213 | 164600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20231213 | 164500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20231213 | 164400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20231213 | 164300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20231213 | 164200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20231213 | 164100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20231213 | 164000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20231213 | 163900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20231213 | 163800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20231213 | 163700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20231213 | 163600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20231213 | 163500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20231213 | 163400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20231213 | 163300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20231213 | 163200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20231213 | 163100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20231213 | 163000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20231213 | 162900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20231213 | 162800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20231213 | 162700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20231213 | 162600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 213 | 20231213 | 162500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231213 | 162400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231213 | 162300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231213 | 162200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231213 | 162100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231213 | 162000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231213 | 161900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231213 | 161800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231213 | 161700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231213 | 161600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231213 | 161500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20231213 | 161400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20231213 | 161300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20231213 | 161200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20231213 | 161100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231213 | 161000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231213 | 160900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231213 | 160800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231213 | 160700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231213 | 160600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231213 | 160500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231213 | 160400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231213 | 160300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231213 | 160200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231213 | 160100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20231213 | 160000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20231213 | 155900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20231213 | 155800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20231213 | 155700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20231213 | 155600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 243 | 20231213 | 155500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20231213 | 155400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20231213 | 155300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20231213 | 155200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20231213 | 155100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20231213 | 155000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20231213 | 154900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20231213 | 154800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20231213 | 154700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20231213 | 154600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20231213 | 154500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20231213 | 154400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20231213 | 154300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20231213 | 154200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20231213 | 154100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20231213 | 154000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20231213 | 153900 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20231213 | 153800 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20231213 | 153700 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20231213 | 153600 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20231213 | 153500 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20231213 | 153400 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20231213 | 153300 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20231213 | 153200 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20231213 | 153100 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20231213 | 153000 | 1249584920 | 8430 | 8430 | 8430 | 8430 | 6401 |
| 269 | 20231213 | 152900 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20231213 | 152800 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20231213 | 152700 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20231213 | 152600 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20231213 | 152500 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20231213 | 152400 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20231213 | 152300 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20231213 | 152200 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20231213 | 152100 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20231213 | 152000 | 1195624490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20231213 | 151900 | 1195624490 | 8510 | 8510 | 8520 | 8510 | 607 |
| 280 | 20231213 | 151800 | 1190458850 | 8510 | 8520 | 8520 | 8510 | 107 |
| 281 | 20231213 | 151700 | 1189548180 | 8520 | 8520 | 8520 | 8520 | 107 |
| 282 | 20231213 | 151600 | 1188636540 | 8520 | 8500 | 8520 | 8500 | 529 |
| 283 | 20231213 | 151500 | 1184132120 | 8510 | 8490 | 8510 | 8490 | 274 |
| 284 | 20231213 | 151400 | 1181802170 | 8490 | 8490 | 8490 | 8490 | 362 |
| 285 | 20231213 | 151300 | 1178728790 | 8490 | 8490 | 8490 | 8490 | 17 |
| 286 | 20231213 | 151200 | 1178584460 | 8490 | 8500 | 8510 | 8490 | 760 |
| 287 | 20231213 | 151100 | 1172119440 | 8490 | 8490 | 8490 | 8490 | 25 |
| 288 | 20231213 | 151000 | 1171907190 | 8490 | 8490 | 8490 | 8490 | 31 |
| 289 | 20231213 | 150900 | 1171644000 | 8480 | 8500 | 8500 | 8480 | 263 |
| 290 | 20231213 | 150800 | 1169413180 | 8510 | 8510 | 8510 | 8510 | 10 |
| 291 | 20231213 | 150700 | 1169328080 | 8510 | 8500 | 8510 | 8500 | 299 |
| 292 | 20231213 | 150600 | 1166786390 | 8500 | 8500 | 8500 | 8500 | 271 |
| 293 | 20231213 | 150500 | 1164482890 | 8500 | 8500 | 8500 | 8500 | 1135 |
| 294 | 20231213 | 150400 | 1154835390 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20231213 | 150300 | 1154835390 | 8500 | 8500 | 8500 | 8500 | 1540 |
| 296 | 20231213 | 150200 | 1141745390 | 8510 | 8510 | 8510 | 8510 | 583 |
| 297 | 20231213 | 150100 | 1136784060 | 8510 | 8520 | 8520 | 8510 | 182 |
| 298 | 20231213 | 150000 | 1135235230 | 8520 | 8530 | 8530 | 8510 | 104 |
| 299 | 20231213 | 145900 | 1134349250 | 8520 | 8500 | 8520 | 8500 | 582 |
| 300 | 20231213 | 145800 | 1129399510 | 8520 | 8510 | 8520 | 8480 | 238 |
| 301 | 20231213 | 145700 | 1127378920 | 8500 | 8480 | 8500 | 8480 | 1960 |
| 302 | 20231213 | 145600 | 1110726430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 303 | 20231213 | 145500 | 1110726430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20231213 | 145400 | 1110726430 | 8490 | 8490 | 8490 | 8490 | 269 |
| 305 | 20231213 | 145300 | 1108442620 | 8490 | 8490 | 8490 | 8490 | 100 |
| 306 | 20231213 | 145200 | 1107593620 | 8490 | 8500 | 8500 | 8490 | 208 |
| 307 | 20231213 | 145100 | 1105826700 | 8490 | 8500 | 8500 | 8490 | 758 |
| 308 | 20231213 | 145000 | 1099387590 | 8500 | 8520 | 8520 | 8500 | 17 |
| 309 | 20231213 | 144900 | 1099242870 | 8520 | 8510 | 8520 | 8500 | 1968 |
| 310 | 20231213 | 144800 | 1082501650 | 8520 | 8530 | 8530 | 8520 | 17 |
| 311 | 20231213 | 144700 | 1082356790 | 8530 | 8530 | 8530 | 8530 | 1 |
| 312 | 20231213 | 144600 | 1082348260 | 8530 | 8530 | 8530 | 8530 | 3 |
| 313 | 20231213 | 144500 | 1082322670 | 8530 | 8520 | 8530 | 8520 | 313 |
| 314 | 20231213 | 144400 | 1079655780 | 8520 | 8530 | 8530 | 8520 | 248 |
| 315 | 20231213 | 144300 | 1077540410 | 8530 | 8540 | 8540 | 8530 | 278 |
| 316 | 20231213 | 144200 | 1075168770 | 8570 | 8570 | 8570 | 8570 | 20 |
| 317 | 20231213 | 144100 | 1074997370 | 8580 | 8540 | 8580 | 8540 | 633 |
| 318 | 20231213 | 144000 | 1069591510 | 8540 | 8580 | 8580 | 8520 | 833 |
| 319 | 20231213 | 143900 | 1062475740 | 8550 | 8590 | 8590 | 8550 | 1065 |
| 320 | 20231213 | 143800 | 1053362190 | 8580 | 8560 | 8580 | 8560 | 419 |
| 321 | 20231213 | 143700 | 1049775530 | 8570 | 8620 | 8620 | 8570 | 1165 |
| 322 | 20231213 | 143600 | 1039767470 | 8620 | 8580 | 8620 | 8570 | 146 |
| 323 | 20231213 | 143500 | 1038513070 | 8580 | 8600 | 8630 | 8580 | 2169 |
| 324 | 20231213 | 143400 | 1019866290 | 8630 | 8630 | 8630 | 8590 | 1505 |
| 325 | 20231213 | 143300 | 1006888660 | 8630 | 8640 | 8640 | 8620 | 758 |
| 326 | 20231213 | 143200 | 1000342370 | 8640 | 8600 | 8650 | 8590 | 2052 |
| 327 | 20231213 | 143100 | 982652570 | 8600 | 8580 | 8600 | 8580 | 3199 |
| 328 | 20231213 | 143000 | 955162350 | 8580 | 8550 | 8580 | 8540 | 762 |
| 329 | 20231213 | 142900 | 948635870 | 8550 | 8540 | 8550 | 8540 | 852 |
| 330 | 20231213 | 142800 | 941357010 | 8540 | 8510 | 8540 | 8500 | 5496 |
| 331 | 20231213 | 142700 | 894518940 | 8510 | 8520 | 8530 | 8510 | 716 |
| 332 | 20231213 | 142600 | 888415880 | 8520 | 8520 | 8520 | 8510 | 388 |
| 333 | 20231213 | 142500 | 885110220 | 8520 | 8530 | 8530 | 8520 | 81 |
| 334 | 20231213 | 142400 | 884419310 | 8520 | 8500 | 8520 | 8500 | 1729 |
| 335 | 20231213 | 142300 | 869698750 | 8490 | 8480 | 8490 | 8470 | 374 |
| 336 | 20231213 | 142200 | 866524410 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20231213 | 142100 | 866524410 | 8470 | 8490 | 8490 | 8470 | 472 |
| 338 | 20231213 | 142000 | 862525370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20231213 | 141900 | 862525370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20231213 | 141800 | 862525370 | 8500 | 8480 | 8500 | 8480 | 84 |
| 341 | 20231213 | 141700 | 861813010 | 8480 | 8490 | 8490 | 8480 | 72 |
| 342 | 20231213 | 141600 | 861202390 | 8490 | 8490 | 8490 | 8490 | 4 |
| 343 | 20231213 | 141500 | 861168430 | 8500 | 8500 | 8500 | 8500 | 46 |
| 344 | 20231213 | 141400 | 860777430 | 8500 | 8510 | 8520 | 8500 | 149 |
| 345 | 20231213 | 141300 | 859510390 | 8500 | 8460 | 8510 | 8460 | 2341 |
| 346 | 20231213 | 141200 | 839625620 | 8490 | 8490 | 8500 | 8490 | 802 |
| 347 | 20231213 | 141100 | 832813640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20231213 | 141000 | 832813640 | 8500 | 8480 | 8500 | 8480 | 369 |
| 349 | 20231213 | 140900 | 829680830 | 8490 | 8490 | 8490 | 8490 | 0 |
| 350 | 20231213 | 140800 | 829680830 | 8490 | 8490 | 8490 | 8490 | 0 |
| 351 | 20231213 | 140700 | 829680830 | 8490 | 8490 | 8490 | 8490 | 546 |
| 352 | 20231213 | 140600 | 825045290 | 8500 | 8480 | 8500 | 8480 | 65 |
| 353 | 20231213 | 140500 | 824492850 | 8490 | 8480 | 8500 | 8480 | 1415 |
| 354 | 20231213 | 140400 | 812486270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 355 | 20231213 | 140300 | 812486270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 356 | 20231213 | 140200 | 812486270 | 8480 | 8480 | 8480 | 8480 | 12 |
| 357 | 20231213 | 140100 | 812384510 | 8490 | 8490 | 8490 | 8490 | 19 |
| 358 | 20231213 | 140000 | 812223200 | 8500 | 8490 | 8500 | 8490 | 466 |
| 359 | 20231213 | 135900 | 808266760 | 8500 | 8490 | 8500 | 8490 | 100 |
| 360 | 20231213 | 135800 | 807416780 | 8490 | 8500 | 8500 | 8480 | 954 |
| 361 | 20231213 | 135700 | 799307980 | 8490 | 8450 | 8490 | 8450 | 7912 |
| 362 | 20231213 | 135600 | 732443920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 363 | 20231213 | 135500 | 732443920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 364 | 20231213 | 135400 | 732443920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 365 | 20231213 | 135300 | 732443920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 366 | 20231213 | 135200 | 732443920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 367 | 20231213 | 135100 | 732443920 | 8430 | 8450 | 8450 | 8430 | 611 |
| 368 | 20231213 | 135000 | 727293170 | 8430 | 8440 | 8440 | 8430 | 80 |
| 369 | 20231213 | 134900 | 726617980 | 8440 | 8440 | 8440 | 8440 | 321 |
| 370 | 20231213 | 134800 | 723908740 | 8440 | 8440 | 8440 | 8440 | 289 |
| 371 | 20231213 | 134700 | 721469580 | 8440 | 8440 | 8440 | 8440 | 11 |
| 372 | 20231213 | 134600 | 721376740 | 8440 | 8440 | 8440 | 8440 | 0 |
| 373 | 20231213 | 134500 | 721376740 | 8440 | 8440 | 8440 | 8440 | 305 |
| 374 | 20231213 | 134400 | 718802540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 375 | 20231213 | 134300 | 718802540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 376 | 20231213 | 134200 | 718802540 | 8440 | 8440 | 8440 | 8440 | 235 |
| 377 | 20231213 | 134100 | 716819140 | 8440 | 8440 | 8440 | 8440 | 0 |
| 378 | 20231213 | 134000 | 716819140 | 8440 | 8440 | 8440 | 8440 | 51 |
| 379 | 20231213 | 133900 | 716388700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 380 | 20231213 | 133800 | 716388700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 381 | 20231213 | 133700 | 716388700 | 8440 | 8440 | 8440 | 8440 | 5 |
| 382 | 20231213 | 133600 | 716346500 | 8440 | 8440 | 8440 | 8440 | 0 |
| 383 | 20231213 | 133500 | 716346500 | 8440 | 8440 | 8440 | 8440 | 54 |
| 384 | 20231213 | 133400 | 715890740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 385 | 20231213 | 133300 | 715890740 | 8450 | 8490 | 8500 | 8450 | 795 |
| 386 | 20231213 | 133200 | 709154850 | 8490 | 8490 | 8490 | 8490 | 10 |
| 387 | 20231213 | 133100 | 709069950 | 8500 | 8500 | 8500 | 8500 | 710 |
| 388 | 20231213 | 133000 | 703034950 | 8500 | 8460 | 8500 | 8460 | 94 |
| 389 | 20231213 | 132900 | 702239270 | 8500 | 8470 | 8500 | 8470 | 79 |
| 390 | 20231213 | 132800 | 701569240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 391 | 20231213 | 132700 | 701569240 | 8460 | 8460 | 8460 | 8460 | 99 |
| 392 | 20231213 | 132600 | 700731700 | 8460 | 8460 | 8460 | 8460 | 0 |
| 393 | 20231213 | 132500 | 700731700 | 8460 | 8460 | 8460 | 8460 | 0 |
| 394 | 20231213 | 132400 | 700731700 | 8460 | 8460 | 8460 | 8460 | 0 |
| 395 | 20231213 | 132300 | 700731700 | 8460 | 8460 | 8460 | 8460 | 100 |
| 396 | 20231213 | 132200 | 699885700 | 8460 | 8410 | 8460 | 8410 | 1603 |
| 397 | 20231213 | 132100 | 686353010 | 8410 | 8410 | 8410 | 8410 | 555 |
| 398 | 20231213 | 132000 | 681685460 | 8410 | 8410 | 8410 | 8410 | 340 |
| 399 | 20231213 | 131900 | 678826060 | 8420 | 8440 | 8440 | 8420 | 1197 |
| 400 | 20231213 | 131800 | 668741660 | 8450 | 8450 | 8450 | 8450 | 314 |
| 401 | 20231213 | 131700 | 666088360 | 8450 | 8450 | 8450 | 8450 | 90 |
| 402 | 20231213 | 131600 | 665327860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 403 | 20231213 | 131500 | 665327860 | 8450 | 8440 | 8450 | 8440 | 306 |
| 404 | 20231213 | 131400 | 662742190 | 8450 | 8430 | 8450 | 8430 | 112 |
| 405 | 20231213 | 131300 | 661796440 | 8430 | 8430 | 8430 | 8430 | 11 |
| 406 | 20231213 | 131200 | 661703710 | 8430 | 8430 | 8440 | 8430 | 28 |
| 407 | 20231213 | 131100 | 661467610 | 8440 | 8430 | 8440 | 8430 | 26 |
| 408 | 20231213 | 131000 | 661248330 | 8430 | 8430 | 8430 | 8430 | 99 |
| 409 | 20231213 | 130900 | 660413760 | 8430 | 8430 | 8430 | 8430 | 160 |
| 410 | 20231213 | 130800 | 659064960 | 8430 | 8440 | 8440 | 8430 | 560 |
| 411 | 20231213 | 130700 | 654344120 | 8440 | 8460 | 8460 | 8430 | 151 |
| 412 | 20231213 | 130600 | 653069680 | 8460 | 8460 | 8460 | 8440 | 2795 |
| 413 | 20231213 | 130500 | 629451640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 414 | 20231213 | 130400 | 629451640 | 8470 | 8480 | 8480 | 8470 | 685 |
| 415 | 20231213 | 130300 | 623649670 | 8480 | 8490 | 8490 | 8480 | 1001 |
| 416 | 20231213 | 130200 | 615158790 | 8490 | 8490 | 8490 | 8490 | 21 |
| 417 | 20231213 | 130100 | 614980500 | 8490 | 8500 | 8500 | 8490 | 67 |
| 418 | 20231213 | 130000 | 614411240 | 8500 | 8510 | 8510 | 8500 | 149 |
| 419 | 20231213 | 125900 | 613144660 | 8510 | 8510 | 8510 | 8500 | 104 |
| 420 | 20231213 | 125800 | 612260350 | 8520 | 8520 | 8530 | 8520 | 1058 |
| 421 | 20231213 | 125700 | 603242230 | 8520 | 8520 | 8520 | 8520 | 1002 |
| 422 | 20231213 | 125600 | 594705190 | 8520 | 8510 | 8520 | 8510 | 477 |
| 423 | 20231213 | 125500 | 590644560 | 8510 | 8510 | 8510 | 8500 | 225 |
| 424 | 20231213 | 125400 | 588729880 | 8510 | 8460 | 8510 | 8450 | 13448 |
| 425 | 20231213 | 125300 | 474560890 | 8460 | 8440 | 8460 | 8440 | 526 |
| 426 | 20231213 | 125200 | 470116910 | 8440 | 8440 | 8440 | 8440 | 0 |
| 427 | 20231213 | 125100 | 470116910 | 8440 | 8430 | 8440 | 8430 | 589 |
| 428 | 20231213 | 125000 | 465151630 | 8430 | 8430 | 8430 | 8430 | 100 |
| 429 | 20231213 | 124900 | 464308630 | 8450 | 8450 | 8450 | 8450 | 7 |
| 430 | 20231213 | 124800 | 464249480 | 8430 | 8440 | 8440 | 8430 | 11 |
| 431 | 20231213 | 124700 | 464156720 | 8440 | 8440 | 8440 | 8440 | 19 |
| 432 | 20231213 | 124600 | 463996360 | 8430 | 8420 | 8430 | 8420 | 248 |
| 433 | 20231213 | 124500 | 461907620 | 8430 | 8420 | 8430 | 8420 | 110 |
| 434 | 20231213 | 124400 | 460980420 | 8420 | 8420 | 8420 | 8420 | 125 |
| 435 | 20231213 | 124300 | 459927920 | 8420 | 8430 | 8430 | 8420 | 13 |
| 436 | 20231213 | 124200 | 459818430 | 8430 | 8430 | 8430 | 8430 | 0 |
| 437 | 20231213 | 124100 | 459818430 | 8430 | 8430 | 8430 | 8430 | 0 |
| 438 | 20231213 | 124000 | 459818430 | 8430 | 8440 | 8440 | 8430 | 30 |
| 439 | 20231213 | 123900 | 459565430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 440 | 20231213 | 123800 | 459565430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 441 | 20231213 | 123700 | 459565430 | 8420 | 8420 | 8420 | 8420 | 1 |
| 442 | 20231213 | 123600 | 459557010 | 8420 | 8420 | 8420 | 8420 | 2 |
| 443 | 20231213 | 123500 | 459540170 | 8410 | 8410 | 8410 | 8410 | 0 |
| 444 | 20231213 | 123400 | 459540170 | 8410 | 8410 | 8410 | 8410 | 0 |
| 445 | 20231213 | 123300 | 459540170 | 8410 | 8450 | 8450 | 8410 | 1026 |
| 446 | 20231213 | 123200 | 450895510 | 8440 | 8440 | 8440 | 8440 | 1495 |
| 447 | 20231213 | 123100 | 438277710 | 8440 | 8440 | 8440 | 8440 | 10 |
| 448 | 20231213 | 123000 | 438193310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 449 | 20231213 | 122900 | 438193310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 450 | 20231213 | 122800 | 438193310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 451 | 20231213 | 122700 | 438193310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 452 | 20231213 | 122600 | 438193310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 453 | 20231213 | 122500 | 438193310 | 8450 | 8420 | 8450 | 8420 | 58 |
| 454 | 20231213 | 122400 | 437703750 | 8420 | 8430 | 8430 | 8420 | 500 |
| 455 | 20231213 | 122300 | 433492820 | 8430 | 8430 | 8430 | 8430 | 410 |
| 456 | 20231213 | 122200 | 430036520 | 8460 | 8460 | 8460 | 8460 | 23 |
| 457 | 20231213 | 122100 | 429841940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 458 | 20231213 | 122000 | 429841940 | 8460 | 8460 | 8460 | 8460 | 100 |
| 459 | 20231213 | 121900 | 428995940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 460 | 20231213 | 121800 | 428995940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 461 | 20231213 | 121700 | 428995940 | 8460 | 8460 | 8460 | 8460 | 155 |
| 462 | 20231213 | 121600 | 427684640 | 8460 | 8430 | 8460 | 8430 | 76 |
| 463 | 20231213 | 121500 | 427042420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 464 | 20231213 | 121400 | 427042420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 465 | 20231213 | 121300 | 427042420 | 8430 | 8430 | 8430 | 8430 | 25 |
| 466 | 20231213 | 121200 | 426831670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 467 | 20231213 | 121100 | 426831670 | 8430 | 8430 | 8430 | 8430 | 2 |
| 468 | 20231213 | 121000 | 426814810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 469 | 20231213 | 120900 | 426814810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 470 | 20231213 | 120800 | 426814810 | 8430 | 8430 | 8430 | 8430 | 153 |
| 471 | 20231213 | 120700 | 425525020 | 8440 | 8440 | 8440 | 8440 | 0 |
| 472 | 20231213 | 120600 | 425525020 | 8440 | 8440 | 8440 | 8440 | 170 |
| 473 | 20231213 | 120500 | 424090220 | 8440 | 8440 | 8440 | 8440 | 100 |
| 474 | 20231213 | 120400 | 423246220 | 8440 | 8440 | 8440 | 8440 | 10 |
| 475 | 20231213 | 120300 | 423161820 | 8440 | 8440 | 8440 | 8440 | 8 |
| 476 | 20231213 | 120200 | 423094300 | 8440 | 8440 | 8440 | 8440 | 0 |
| 477 | 20231213 | 120100 | 423094300 | 8440 | 8440 | 8440 | 8440 | 11 |
| 478 | 20231213 | 120000 | 423001460 | 8440 | 8450 | 8450 | 8440 | 90 |
| 479 | 20231213 | 115900 | 422241260 | 8450 | 8450 | 8450 | 8450 | 5 |
| 480 | 20231213 | 115800 | 422199010 | 8460 | 8450 | 8460 | 8450 | 327 |
| 481 | 20231213 | 115700 | 419435750 | 8450 | 8450 | 8450 | 8450 | 150 |
| 482 | 20231213 | 115600 | 418168250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 483 | 20231213 | 115500 | 418168250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 484 | 20231213 | 115400 | 418168250 | 8440 | 8440 | 8440 | 8440 | 241 |
| 485 | 20231213 | 115300 | 416134210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 486 | 20231213 | 115200 | 416134210 | 8430 | 8430 | 8430 | 8430 | 331 |
| 487 | 20231213 | 115100 | 413343880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 488 | 20231213 | 115000 | 413343880 | 8430 | 8430 | 8430 | 8430 | 50 |
| 489 | 20231213 | 114900 | 412922380 | 8430 | 8440 | 8440 | 8430 | 15 |
| 490 | 20231213 | 114800 | 412795880 | 8430 | 8430 | 8430 | 8430 | 1 |
| 491 | 20231213 | 114700 | 412787450 | 8430 | 8430 | 8430 | 8430 | 319 |
| 492 | 20231213 | 114600 | 410098280 | 8430 | 8430 | 8430 | 8430 | 1 |
| 493 | 20231213 | 114500 | 410089850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 494 | 20231213 | 114400 | 410089850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 495 | 20231213 | 114300 | 410089850 | 8430 | 8430 | 8440 | 8430 | 119 |
| 496 | 20231213 | 114200 | 409085770 | 8430 | 8420 | 8430 | 8420 | 61 |
| 497 | 20231213 | 114100 | 408571590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 498 | 20231213 | 114000 | 408571590 | 8430 | 8430 | 8430 | 8430 | 2 |
| 499 | 20231213 | 113900 | 408554730 | 8380 | 8390 | 8390 | 8380 | 505 |
| 500 | 20231213 | 113800 | 404321260 | 8430 | 8430 | 8430 | 8430 | 582 |
| 501 | 20231213 | 113700 | 399415000 | 8430 | 8390 | 8430 | 8390 | 4 |
| 502 | 20231213 | 113600 | 399381360 | 8390 | 8410 | 8410 | 8390 | 369 |
| 503 | 20231213 | 113500 | 396284250 | 8440 | 8450 | 8450 | 8440 | 40 |
| 504 | 20231213 | 113400 | 395946290 | 8450 | 8430 | 8450 | 8430 | 794 |
| 505 | 20231213 | 113300 | 389242220 | 8430 | 8440 | 8440 | 8430 | 165 |
| 506 | 20231213 | 113200 | 387851150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 507 | 20231213 | 113100 | 387851150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 508 | 20231213 | 113000 | 387851150 | 8460 | 8470 | 8470 | 8390 | 443 |
| 509 | 20231213 | 112900 | 384130320 | 8400 | 8480 | 8480 | 8400 | 751 |
| 510 | 20231213 | 112800 | 377810820 | 8430 | 8430 | 8480 | 8430 | 571 |
| 511 | 20231213 | 112700 | 372994740 | 8440 | 8440 | 8440 | 8440 | 31 |
| 512 | 20231213 | 112600 | 372733100 | 8480 | 8460 | 8480 | 8460 | 101 |
| 513 | 20231213 | 112500 | 371877880 | 8460 | 8460 | 8460 | 8460 | 504 |
| 514 | 20231213 | 112400 | 367614040 | 8460 | 8440 | 8460 | 8440 | 329 |
| 515 | 20231213 | 112300 | 364832450 | 8440 | 8440 | 8440 | 8440 | 1 |
| 516 | 20231213 | 112200 | 364824010 | 8440 | 8420 | 8440 | 8420 | 38 |
| 517 | 20231213 | 112100 | 364503550 | 8440 | 8440 | 8440 | 8420 | 170 |
| 518 | 20231213 | 112000 | 363071130 | 8440 | 8440 | 8440 | 8440 | 253 |
| 519 | 20231213 | 111900 | 360935810 | 8440 | 8440 | 8440 | 8440 | 154 |
| 520 | 20231213 | 111800 | 359636050 | 8480 | 8470 | 8480 | 8400 | 1576 |
| 521 | 20231213 | 111700 | 346330470 | 8480 | 8480 | 8480 | 8480 | 1389 |
| 522 | 20231213 | 111600 | 334551750 | 8480 | 8470 | 8480 | 8470 | 310 |
| 523 | 20231213 | 111500 | 331922960 | 8470 | 8470 | 8470 | 8470 | 223 |
| 524 | 20231213 | 111400 | 330034150 | 8470 | 8470 | 8470 | 8470 | 154 |
| 525 | 20231213 | 111300 | 328729770 | 8470 | 8440 | 8470 | 8440 | 462 |
| 526 | 20231213 | 111200 | 324826230 | 8420 | 8420 | 8420 | 8420 | 11 |
| 527 | 20231213 | 111100 | 324733610 | 8440 | 8440 | 8440 | 8440 | 0 |
| 528 | 20231213 | 111000 | 324733610 | 8440 | 8440 | 8440 | 8440 | 50 |
| 529 | 20231213 | 110900 | 324311610 | 8400 | 8460 | 8470 | 8400 | 576 |
| 530 | 20231213 | 110800 | 319449610 | 8460 | 8460 | 8460 | 8460 | 99 |
| 531 | 20231213 | 110700 | 318612070 | 8450 | 8470 | 8470 | 8450 | 456 |
| 532 | 20231213 | 110600 | 314752620 | 8470 | 8480 | 8480 | 8470 | 127 |
| 533 | 20231213 | 110500 | 313676880 | 8480 | 8480 | 8480 | 8470 | 891 |
| 534 | 20231213 | 110400 | 306121740 | 8480 | 8450 | 8480 | 8450 | 1047 |
| 535 | 20231213 | 110300 | 297249630 | 8450 | 8430 | 8450 | 8430 | 1885 |
| 536 | 20231213 | 110200 | 281330540 | 8440 | 8440 | 8440 | 8440 | 154 |
| 537 | 20231213 | 110100 | 280030780 | 8440 | 8410 | 8440 | 8400 | 1698 |
| 538 | 20231213 | 110000 | 265753030 | 8440 | 8400 | 8440 | 8400 | 38 |
| 539 | 20231213 | 105900 | 265433750 | 8450 | 8400 | 8450 | 8390 | 729 |
| 540 | 20231213 | 105800 | 259305300 | 8400 | 8400 | 8400 | 8400 | 20 |
| 541 | 20231213 | 105700 | 259137300 | 8400 | 8390 | 8400 | 8390 | 358 |
| 542 | 20231213 | 105600 | 256130200 | 8390 | 8390 | 8400 | 8380 | 341 |
| 543 | 20231213 | 105500 | 253267640 | 8390 | 8390 | 8390 | 8390 | 262 |
| 544 | 20231213 | 105400 | 251069460 | 8400 | 8430 | 8430 | 8400 | 984 |
| 545 | 20231213 | 105300 | 242795420 | 8430 | 8420 | 8430 | 8420 | 580 |
| 546 | 20231213 | 105200 | 237906420 | 8430 | 8420 | 8430 | 8410 | 491 |
| 547 | 20231213 | 105100 | 233771940 | 8430 | 8440 | 8450 | 8420 | 232 |
| 548 | 20231213 | 105000 | 231816850 | 8400 | 8410 | 8440 | 8400 | 1977 |
| 549 | 20231213 | 104900 | 215162300 | 8400 | 8370 | 8410 | 8370 | 1979 |
| 550 | 20231213 | 104800 | 198559480 | 8360 | 8360 | 8380 | 8360 | 369 |
| 551 | 20231213 | 104700 | 195468420 | 8360 | 8340 | 8360 | 8340 | 210 |
| 552 | 20231213 | 104600 | 193713930 | 8350 | 8350 | 8350 | 8350 | 6 |
| 553 | 20231213 | 104500 | 193663830 | 8340 | 8340 | 8350 | 8340 | 805 |
| 554 | 20231213 | 104400 | 186946050 | 8330 | 8320 | 8330 | 8320 | 216 |
| 555 | 20231213 | 104300 | 185147300 | 8310 | 8310 | 8310 | 8310 | 20 |
| 556 | 20231213 | 104200 | 184981100 | 8320 | 8320 | 8320 | 8320 | 9 |
| 557 | 20231213 | 104100 | 184906220 | 8310 | 8310 | 8310 | 8310 | 190 |
| 558 | 20231213 | 104000 | 183327320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 559 | 20231213 | 103900 | 183327320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 560 | 20231213 | 103800 | 183327320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 561 | 20231213 | 103700 | 183327320 | 8310 | 8310 | 8310 | 8310 | 1 |
| 562 | 20231213 | 103600 | 183319010 | 8310 | 8300 | 8310 | 8300 | 7 |
| 563 | 20231213 | 103500 | 183260900 | 8290 | 8280 | 8290 | 8280 | 90 |
| 564 | 20231213 | 103400 | 182514850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 565 | 20231213 | 103300 | 182514850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 566 | 20231213 | 103200 | 182514850 | 8270 | 8280 | 8290 | 8270 | 200 |
| 567 | 20231213 | 103100 | 180858390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 568 | 20231213 | 103000 | 180858390 | 8280 | 8280 | 8280 | 8280 | 23 |
| 569 | 20231213 | 102900 | 180667950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 570 | 20231213 | 102800 | 180667950 | 8260 | 8260 | 8260 | 8260 | 10 |
| 571 | 20231213 | 102700 | 180585350 | 8260 | 8260 | 8260 | 8260 | 342 |
| 572 | 20231213 | 102600 | 177760430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 573 | 20231213 | 102500 | 177760430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 574 | 20231213 | 102400 | 177760430 | 8260 | 8260 | 8260 | 8260 | 10 |
| 575 | 20231213 | 102300 | 177677830 | 8260 | 8260 | 8260 | 8260 | 20 |
| 576 | 20231213 | 102200 | 177512630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 577 | 20231213 | 102100 | 177512630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 578 | 20231213 | 102000 | 177512630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 579 | 20231213 | 101900 | 177512630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 580 | 20231213 | 101800 | 177512630 | 8260 | 8260 | 8260 | 8260 | 44 |
| 581 | 20231213 | 101700 | 177149190 | 8260 | 8260 | 8260 | 8260 | 0 |
| 582 | 20231213 | 101600 | 177149190 | 8260 | 8270 | 8270 | 8260 | 1172 |
| 583 | 20231213 | 101500 | 167458050 | 8270 | 8270 | 8270 | 8270 | 0 |
| 584 | 20231213 | 101400 | 167458050 | 8270 | 8270 | 8270 | 8270 | 100 |
| 585 | 20231213 | 101300 | 166631050 | 8280 | 8280 | 8280 | 8280 | 2 |
| 586 | 20231213 | 101200 | 166614490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 587 | 20231213 | 101100 | 166614490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 588 | 20231213 | 101000 | 166614490 | 8280 | 8280 | 8280 | 8280 | 2 |
| 589 | 20231213 | 100900 | 166597930 | 8270 | 8280 | 8280 | 8270 | 460 |
| 590 | 20231213 | 100800 | 162789660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 591 | 20231213 | 100700 | 162789660 | 8280 | 8280 | 8280 | 8280 | 6 |
| 592 | 20231213 | 100600 | 162739980 | 8280 | 8270 | 8280 | 8270 | 12 |
| 593 | 20231213 | 100500 | 162640720 | 8270 | 8270 | 8270 | 8270 | 45 |
| 594 | 20231213 | 100400 | 162268570 | 8270 | 8270 | 8270 | 8270 | 285 |
| 595 | 20231213 | 100300 | 159911620 | 8270 | 8270 | 8270 | 8270 | 26 |
| 596 | 20231213 | 100200 | 159696600 | 8270 | 8270 | 8270 | 8270 | 205 |
| 597 | 20231213 | 100100 | 158001250 | 8270 | 8270 | 8270 | 8270 | 200 |
| 598 | 20231213 | 100000 | 156347250 | 8270 | 8280 | 8280 | 8270 | 441 |
| 599 | 20231213 | 095900 | 152697770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 600 | 20231213 | 095800 | 152697770 | 8280 | 8280 | 8280 | 8280 | 9 |
| 601 | 20231213 | 095700 | 152623250 | 8300 | 8300 | 8300 | 8300 | 5 |
| 602 | 20231213 | 095600 | 152581750 | 8300 | 8300 | 8300 | 8300 | 10 |
| 603 | 20231213 | 095500 | 152498750 | 8280 | 8280 | 8280 | 8280 | 349 |
| 604 | 20231213 | 095400 | 149609030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 605 | 20231213 | 095300 | 149609030 | 8280 | 8270 | 8280 | 8270 | 15 |
| 606 | 20231213 | 095200 | 149484960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 607 | 20231213 | 095100 | 149484960 | 8270 | 8270 | 8270 | 8270 | 2 |
| 608 | 20231213 | 095000 | 149468420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 609 | 20231213 | 094900 | 149468420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 610 | 20231213 | 094800 | 149468420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 611 | 20231213 | 094700 | 149468420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 612 | 20231213 | 094600 | 149468420 | 8270 | 8280 | 8280 | 8270 | 802 |
| 613 | 20231213 | 094500 | 142833390 | 8280 | 8280 | 8280 | 8280 | 754 |
| 614 | 20231213 | 094400 | 136590270 | 8270 | 8280 | 8280 | 8270 | 89 |
| 615 | 20231213 | 094300 | 135854220 | 8280 | 8280 | 8280 | 8280 | 430 |
| 616 | 20231213 | 094200 | 132293820 | 8290 | 8290 | 8290 | 8290 | 29 |
| 617 | 20231213 | 094100 | 132053410 | 8290 | 8290 | 8290 | 8290 | 412 |
| 618 | 20231213 | 094000 | 128637930 | 8290 | 8290 | 8290 | 8290 | 60 |
| 619 | 20231213 | 093900 | 128140530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 620 | 20231213 | 093800 | 128140530 | 8320 | 8320 | 8320 | 8320 | 125 |
| 621 | 20231213 | 093700 | 127100530 | 8290 | 8290 | 8290 | 8290 | 29 |
| 622 | 20231213 | 093600 | 126860120 | 8320 | 8300 | 8320 | 8300 | 926 |
| 623 | 20231213 | 093500 | 119170040 | 8270 | 8270 | 8270 | 8270 | 91 |
| 624 | 20231213 | 093400 | 118417470 | 8280 | 8300 | 8300 | 8280 | 1000 |
| 625 | 20231213 | 093300 | 110127470 | 8300 | 8300 | 8300 | 8300 | 300 |
| 626 | 20231213 | 093200 | 107637470 | 8320 | 8320 | 8330 | 8320 | 842 |
| 627 | 20231213 | 093100 | 100624860 | 8330 | 8270 | 8330 | 8270 | 789 |
| 628 | 20231213 | 093000 | 94083570 | 8260 | 8260 | 8260 | 8260 | 100 |
| 629 | 20231213 | 092900 | 93257570 | 8270 | 8270 | 8270 | 8270 | 1 |
| 630 | 20231213 | 092800 | 93249300 | 8280 | 8250 | 8280 | 8240 | 1337 |
| 631 | 20231213 | 092700 | 82189540 | 8200 | 8220 | 8230 | 8200 | 56 |
| 632 | 20231213 | 092600 | 81729290 | 8210 | 8230 | 8230 | 8210 | 1081 |
| 633 | 20231213 | 092500 | 72841450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 634 | 20231213 | 092400 | 72841450 | 8250 | 8250 | 8250 | 8250 | 20 |
| 635 | 20231213 | 092300 | 72676450 | 8220 | 8220 | 8230 | 8220 | 5 |
| 636 | 20231213 | 092200 | 72635340 | 8230 | 8220 | 8230 | 8220 | 239 |
| 637 | 20231213 | 092100 | 70670400 | 8220 | 8220 | 8220 | 8220 | 0 |
| 638 | 20231213 | 092000 | 70670400 | 8220 | 8200 | 8220 | 8200 | 3 |
| 639 | 20231213 | 091900 | 70645780 | 8200 | 8200 | 8200 | 8200 | 3 |
| 640 | 20231213 | 091800 | 70621180 | 8190 | 8170 | 8190 | 8170 | 63 |
| 641 | 20231213 | 091700 | 70106200 | 8170 | 8200 | 8210 | 8170 | 269 |
| 642 | 20231213 | 091600 | 67905120 | 8170 | 8180 | 8180 | 8170 | 377 |
| 643 | 20231213 | 091500 | 64823880 | 8180 | 8200 | 8200 | 8180 | 222 |
| 644 | 20231213 | 091400 | 63007840 | 8210 | 8220 | 8220 | 8200 | 261 |
| 645 | 20231213 | 091300 | 60866880 | 8210 | 8220 | 8220 | 8210 | 12 |
| 646 | 20231213 | 091200 | 60768260 | 8280 | 8230 | 8290 | 8230 | 141 |
| 647 | 20231213 | 091100 | 59599980 | 8240 | 8210 | 8240 | 8190 | 1025 |
| 648 | 20231213 | 091000 | 51191590 | 8210 | 8290 | 8290 | 8210 | 913 |
| 649 | 20231213 | 090900 | 43663160 | 8290 | 8290 | 8290 | 8280 | 101 |
| 650 | 20231213 | 090800 | 42826770 | 8300 | 8300 | 8300 | 8300 | 280 |
| 651 | 20231213 | 090700 | 40502770 | 8320 | 8330 | 8330 | 8320 | 182 |
| 652 | 20231213 | 090600 | 38987920 | 8330 | 8330 | 8330 | 8300 | 170 |
| 653 | 20231213 | 090500 | 37573560 | 8330 | 8320 | 8340 | 8320 | 513 |
| 654 | 20231213 | 090400 | 33302010 | 8310 | 8260 | 8320 | 8260 | 1822 |
| 655 | 20231213 | 090300 | 18232180 | 8270 | 8290 | 8290 | 8270 | 556 |
| 656 | 20231213 | 090200 | 13626430 | 8320 | 8290 | 8320 | 8290 | 252 |
| 657 | 20231213 | 090100 | 11536900 | 8330 | 8330 | 8330 | 8320 | 100 |
| 658 | 20231213 | 090000 | 10704160 | 8330 | 8370 | 8370 | 8320 | 1283 |