KissMeData/089980/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160739	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19740	40	2	0.20	3611575000	182429	366.42	19670	20200	19670	25600	13790	19700	19797.15	2.74	0	1782	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3156	42.54	1.67	12	1.14	464.00	11845.00	36600	20230306	-46.07	17700	20231031	11.53	36600	-46.07	20230306	17700	11.53	20231031	36600	-46.07	20230306	17700	11.53	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
3	20231130	150741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	400	2	2.03	867426190	43460	87.29	19670	20200	19670	25600	13790	19700	19959.19	2.74	0	5283	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	50	1	15989037	3214	43.32	1.70	12	0.27	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
4	20231130	140737	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	400	2	2.03	714670840	35875	72.06	19670	20150	19670	25600	13790	19700	19921.14	2.74	0	7048	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	50	1	15989037	3214	43.32	1.70	12	0.22	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
5	20231130	130734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	210	2	1.07	625240540	31407	63.08	19670	20100	19670	25600	13790	19700	19907.68	2.74	0	7081	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3183	42.91	1.68	12	0.20	464.00	11845.00	36600	20230306	-45.60	17700	20231031	12.49	36600	-45.60	20230306	17700	12.49	20231031	36600	-45.60	20230306	17700	12.49	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
6	20231130	120745	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19930	230	2	1.17	568663170	28567	57.38	19670	20100	19670	25600	13790	19700	19906.30	2.74	0	6755	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3187	42.95	1.68	12	0.18	464.00	11845.00	36600	20230306	-45.55	17700	20231031	12.60	36600	-45.55	20230306	17700	12.60	20231031	36600	-45.55	20230306	17700	12.60	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
7	20231130	110741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19970	270	2	1.37	511307710	25698	51.62	19670	20100	19670	25600	13790	19700	19896.79	2.74	0	6681	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3193	43.04	1.69	12	0.16	464.00	11845.00	36600	20230306	-45.44	17700	20231031	12.82	36600	-45.44	20230306	17700	12.82	20231031	36600	-45.44	20230306	17700	12.82	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
8	20231130	100735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19890	190	2	0.96	395796830	19920	40.01	19670	20050	19670	25600	13790	19700	19869.32	2.74	0	5796	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3180	42.87	1.68	12	0.12	464.00	11845.00	36600	20230306	-45.66	17700	20231031	12.37	36600	-45.66	20230306	17700	12.37	20231031	36600	-45.66	20230306	17700	12.37	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
9	20231130	090737	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19800	100	2	0.51	58629200	2974	5.97	19670	19820	19670	25600	13790	19700	19713.92	2.74	0	1044	20066	19882	19706	19522	19346	19795	19435	80	5900	500	14570	10	1	15989037	3166	42.67	1.67	12	0.02	464.00	11845.00	36600	20230306	-45.90	17700	20231031	11.86	36600	-45.90	20230306	17700	11.86	20231031	36600	-45.90	20230306	17700	11.86	20231031	1.56	N	089980	500	79 억		437932	N	N	39	N	00	N
10	20231129	160732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19700	-100	5	-0.51	974897060	49614	68.11	19890	19890	19530	25700	13860	19800	19649.62	2.70	0	2838	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3150	42.46	1.66	12	0.31	464.00	11845.00	36600	20230306	-46.17	17700	20231031	11.30	36600	-46.17	20230306	17700	11.30	20231031	36600	-46.17	20230306	17700	11.30	20231031	1.52	N	089980	500	79 억		431976	N	N	39	N	00	N
11	20231129	150739	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19650	-150	5	-0.76	894152790	45516	62.49	19890	19890	19530	25700	13860	19800	19644.78	2.70	0	2869	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3142	42.35	1.66	12	0.28	464.00	11845.00	36600	20230306	-46.31	17700	20231031	11.02	36600	-46.31	20230306	17700	11.02	20231031	36600	-46.31	20230306	17700	11.02	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
12	20231129	140735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19760	-40	5	-0.20	717132070	36503	50.11	19890	19890	19530	25700	13860	19800	19645.82	2.70	0	2521	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3159	42.59	1.67	12	0.23	464.00	11845.00	36600	20230306	-46.01	17700	20231031	11.64	36600	-46.01	20230306	17700	11.64	20231031	36600	-46.01	20230306	17700	11.64	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
13	20231129	130736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19710	-90	5	-0.45	620314440	31596	43.38	19890	19890	19530	25700	13860	19800	19632.66	2.70	0	1800	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3151	42.48	1.66	12	0.20	464.00	11845.00	36600	20230306	-46.15	17700	20231031	11.36	36600	-46.15	20230306	17700	11.36	20231031	36600	-46.15	20230306	17700	11.36	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
14	20231129	120736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19710	-90	5	-0.45	591431730	30131	41.36	19890	19890	19530	25700	13860	19800	19628.65	2.70	0	1851	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3151	42.48	1.66	12	0.19	464.00	11845.00	36600	20230306	-46.15	17700	20231031	11.36	36600	-46.15	20230306	17700	11.36	20231031	36600	-46.15	20230306	17700	11.36	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
15	20231129	110736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19600	-200	5	-1.01	527043260	26854	36.87	19890	19890	19530	25700	13860	19800	19626.22	2.70	0	915	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3134	42.24	1.65	12	0.17	464.00	11845.00	36600	20230306	-46.45	17700	20231031	10.73	36600	-46.45	20230306	17700	10.73	20231031	36600	-46.45	20230306	17700	10.73	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
16	20231129	100735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19570	-230	5	-1.16	385804810	19665	27.00	19890	19890	19530	25700	13860	19800	19618.81	2.70	0	-2149	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3129	42.18	1.65	12	0.12	464.00	11845.00	36600	20230306	-46.53	17700	20231031	10.56	36600	-46.53	20230306	17700	10.56	20231031	36600	-46.53	20230306	17700	10.56	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
17	20231129	090732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19660	-140	5	-0.71	77561500	3936	5.40	19890	19890	19620	25700	13860	19800	19705.55	2.70	0	-1694	20546	20172	19976	19602	19406	20075	19505	80	5900	500	14650	10	1	15989037	3143	42.37	1.66	12	0.02	464.00	11845.00	36600	20230306	-46.28	17700	20231031	11.07	36600	-46.28	20230306	17700	11.07	20231031	36600	-46.28	20230306	17700	11.07	20231031	1.52	N	089980	500	79 억		431976	N	N	24	N	00	N
18	20231128	160733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19800	-600	5	-2.94	1432503150	71996	112.35	20250	20350	19780	26500	14300	20400	19897.15	2.89	0	-21069	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	10	1	15989037	3166	42.67	1.67	12	0.45	464.00	11845.00	36600	20230306	-45.90	17700	20231031	11.86	36600	-45.90	20230306	17700	11.86	20231031	36600	-45.90	20230306	17700	11.86	20231031	1.54	N	089980	500	79 억		461519	N	N	24	N	00	N
19	20231128	150646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19800	-600	5	-2.94	1324057140	66518	103.80	20250	20350	19780	26500	14300	20400	19905.25	2.89	0	-18508	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	10	1	15989037	3166	42.67	1.67	12	0.42	464.00	11845.00	36600	20230306	-45.90	17700	20231031	11.86	36600	-45.90	20230306	17700	11.86	20231031	36600	-45.90	20230306	17700	11.86	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
20	20231128	140732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19830	-570	5	-2.79	1094926880	54949	85.75	20250	20350	19780	26500	14300	20400	19926.24	2.89	0	-12007	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	10	1	15989037	3171	42.74	1.67	12	0.34	464.00	11845.00	36600	20230306	-45.82	17700	20231031	12.03	36600	-45.82	20230306	17700	12.03	20231031	36600	-45.82	20230306	17700	12.03	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
21	20231128	130728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19880	-520	5	-2.55	992110660	49775	77.68	20250	20350	19780	26500	14300	20400	19931.91	2.89	0	-10786	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	10	1	15989037	3179	42.84	1.68	12	0.31	464.00	11845.00	36600	20230306	-45.68	17700	20231031	12.32	36600	-45.68	20230306	17700	12.32	20231031	36600	-45.68	20230306	17700	12.32	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
22	20231128	120732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	-400	5	-1.96	869196240	43613	68.06	20250	20350	19780	26500	14300	20400	19929.75	2.89	0	-8828	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	50	1	15989037	3198	43.10	1.69	12	0.27	464.00	11845.00	36600	20230306	-45.36	17700	20231031	12.99	36600	-45.36	20230306	17700	12.99	20231031	36600	-45.36	20230306	17700	12.99	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
23	20231128	110731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	-400	5	-1.96	759440760	38125	59.50	20250	20350	19780	26500	14300	20400	19919.76	2.89	0	-8569	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	50	1	15989037	3198	43.10	1.69	12	0.24	464.00	11845.00	36600	20230306	-45.36	17700	20231031	12.99	36600	-45.36	20230306	17700	12.99	20231031	36600	-45.36	20230306	17700	12.99	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
24	20231128	100730	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19790	-610	5	-2.99	586846440	29440	45.94	20250	20350	19790	26500	14300	20400	19933.64	2.89	0	-7988	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	10	1	15989037	3164	42.65	1.67	12	0.18	464.00	11845.00	36600	20230306	-45.93	17700	20231031	11.81	36600	-45.93	20230306	17700	11.81	20231031	36600	-45.93	20230306	17700	11.81	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
25	20231128	090728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	-350	5	-1.72	106473250	5287	8.25	20250	20350	20000	26500	14300	20400	20138.69	2.89	0	-1442	21233	20816	20533	20116	19833	20675	19975	80	6100	500	15090	50	1	15989037	3206	43.21	1.69	12	0.03	464.00	11845.00	36600	20230306	-45.22	17700	20231031	13.28	36600	-45.22	20230306	17700	13.28	20231031	36600	-45.22	20230306	17700	13.28	20231031	1.54	N	089980	500	79 억		461519	N	N	243	N	00	N
26	20231127	160728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20400	-250	5	-1.21	1317999800	64069	86.61	20850	20950	20250	26800	14500	20650	20571.71	3.00	0	-18479	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3262	43.97	1.72	12	0.40	464.00	11845.00	36600	20230306	-44.26	17700	20231031	15.25	36600	-44.26	20230306	17700	15.25	20231031	36600	-44.26	20230306	17700	15.25	20231031	1.54	N	089980	500	79 억		479372	N	N	243	N	00	N
27	20231127	150729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20400	-250	5	-1.21	1264788650	61461	83.09	20850	20950	20250	26800	14500	20650	20578.72	3.00	0	-16735	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3262	43.97	1.72	12	0.38	464.00	11845.00	36600	20230306	-44.26	17700	20231031	15.25	36600	-44.26	20230306	17700	15.25	20231031	36600	-44.26	20230306	17700	15.25	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
28	20231127	140734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20300	-350	5	-1.69	1176942150	57147	77.26	20850	20950	20250	26800	14500	20650	20594.99	3.00	0	-14828	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3246	43.75	1.71	12	0.36	464.00	11845.00	36600	20230306	-44.54	17700	20231031	14.69	36600	-44.54	20230306	17700	14.69	20231031	36600	-44.54	20230306	17700	14.69	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
29	20231127	130731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20300	-350	5	-1.69	1141985900	55427	74.93	20850	20950	20250	26800	14500	20650	20603.42	3.00	0	-13810	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3246	43.75	1.71	12	0.35	464.00	11845.00	36600	20230306	-44.54	17700	20231031	14.69	36600	-44.54	20230306	17700	14.69	20231031	36600	-44.54	20230306	17700	14.69	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
30	20231127	120733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20400	-250	5	-1.21	1006048800	48740	65.89	20850	20950	20250	26800	14500	20650	20641.13	3.00	0	-12204	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3262	43.97	1.72	12	0.30	464.00	11845.00	36600	20230306	-44.26	17700	20231031	15.25	36600	-44.26	20230306	17700	15.25	20231031	36600	-44.26	20230306	17700	15.25	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
31	20231127	110722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20600	-50	5	-0.24	863583050	41773	56.47	20850	20950	20250	26800	14500	20650	20673.24	3.00	0	-11475	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3294	44.40	1.74	12	0.26	464.00	11845.00	36600	20230306	-43.72	17700	20231031	16.38	36600	-43.72	20230306	17700	16.38	20231031	36600	-43.72	20230306	17700	16.38	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
32	20231127	100721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20800	150	2	0.73	529615000	25654	34.68	20850	20950	20250	26800	14500	20650	20644.54	3.00	0	-9604	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3326	44.83	1.76	12	0.16	464.00	11845.00	36600	20230306	-43.17	17700	20231031	17.51	36600	-43.17	20230306	17700	17.51	20231031	36600	-43.17	20230306	17700	17.51	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
33	20231127	090723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20550	-100	5	-0.48	116764200	5659	7.65	20850	20850	20350	26800	14500	20650	20633.36	3.00	0	-2547	21456	21052	20396	19992	19336	21255	20195	80	6150	500	15280	50	1	15989037	3286	44.29	1.73	12	0.04	464.00	11845.00	36600	20230306	-43.85	17700	20231031	16.10	36600	-43.85	20230306	17700	16.10	20231031	36600	-43.85	20230306	17700	16.10	20231031	1.54	N	089980	500	79 억		479372	N	N	28	N	00	N
34	20231124	160716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20650	840	2	4.24	1493785840	73373	298.80	19840	20800	19740	25750	13870	19810	20358.72	3.03	0	-2966	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	50	1	15989037	3302	44.50	1.74	12	0.46	464.00	11845.00	36600	20230306	-43.58	17700	20231031	16.67	36600	-43.58	20230306	17700	16.67	20231031	36600	-43.58	20230306	17700	16.67	20231031	1.54	N	089980	500	79 억		484525	N	N	28	N	00	N
35	20231124	150724	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20550	740	2	3.74	1376238290	67666	275.56	19840	20800	19740	25750	13870	19810	20338.70	3.03	0	-3317	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	50	1	15989037	3286	44.29	1.73	12	0.42	464.00	11845.00	36600	20230306	-43.85	17700	20231031	16.10	36600	-43.85	20230306	17700	16.10	20231031	36600	-43.85	20230306	17700	16.10	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
36	20231124	140726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20750	940	2	4.75	1118871090	55162	224.64	19840	20800	19740	25750	13870	19810	20283.37	3.03	0	-4383	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	50	1	15989037	3318	44.72	1.75	12	0.34	464.00	11845.00	36600	20230306	-43.31	17700	20231031	17.23	36600	-43.31	20230306	17700	17.23	20231031	36600	-43.31	20230306	17700	17.23	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
37	20231124	130722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20250	440	2	2.22	548628990	27381	111.50	19840	20350	19740	25750	13870	19810	20036.85	3.03	0	-4533	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	50	1	15989037	3238	43.64	1.71	12	0.17	464.00	11845.00	36600	20230306	-44.67	17700	20231031	14.41	36600	-44.67	20230306	17700	14.41	20231031	36600	-44.67	20230306	17700	14.41	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
38	20231124	120726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	340	2	1.72	344819390	17293	70.42	19840	20150	19740	25750	13870	19810	19939.82	3.03	0	-722	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	50	1	15989037	3222	43.43	1.70	12	0.11	464.00	11845.00	36600	20230306	-44.95	17700	20231031	13.84	36600	-44.95	20230306	17700	13.84	20231031	36600	-44.95	20230306	17700	13.84	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
39	20231124	110721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	100	2	0.50	227153400	11416	46.49	19840	20050	19740	25750	13870	19810	19897.81	3.03	0	-476	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	10	1	15989037	3183	42.91	1.68	12	0.07	464.00	11845.00	36600	20230306	-45.60	17700	20231031	12.49	36600	-45.60	20230306	17700	12.49	20231031	36600	-45.60	20230306	17700	12.49	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
40	20231124	100722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19960	150	2	0.76	138596310	6981	28.43	19840	19980	19740	25750	13870	19810	19853.36	3.03	0	-42	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	10	1	15989037	3191	43.02	1.69	12	0.04	464.00	11845.00	36600	20230306	-45.46	17700	20231031	12.77	36600	-45.46	20230306	17700	12.77	20231031	36600	-45.46	20230306	17700	12.77	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
41	20231124	090721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19740	-70	5	-0.35	24909610	1260	5.13	19840	19850	19740	25750	13870	19810	19769.53	3.03	0	-91	20330	20070	19890	19630	19450	19980	19540	80	5940	500	14650	10	1	15989037	3156	42.54	1.67	12	0.01	464.00	11845.00	36600	20230306	-46.07	17700	20231031	11.53	36600	-46.07	20230306	17700	11.53	20231031	36600	-46.07	20230306	17700	11.53	20231031	1.54	N	089980	500	79 억		484525	N	N	123	N	00	N
42	20231123	160712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19810	-150	5	-0.75	486813220	24515	64.02	20150	20150	19710	25900	13980	19960	19857.77	3.07	0	-6100	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3167	42.69	1.67	12	0.15	464.00	11845.00	36600	20230306	-45.87	17700	20231031	11.92	36600	-45.87	20230306	17700	11.92	20231031	36600	-45.87	20230306	17700	11.92	20231031	1.53	N	089980	500	79 억		490137	N	N	123	N	00	N
43	20231123	150737	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	-190	5	-0.95	458920750	23105	60.34	20150	20150	19710	25900	13980	19960	19862.40	3.07	0	-5409	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3161	42.61	1.67	12	0.14	464.00	11845.00	36600	20230306	-45.98	17700	20231031	11.69	36600	-45.98	20230306	17700	11.69	20231031	36600	-45.98	20230306	17700	11.69	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
44	20231123	140733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	-190	5	-0.95	391698810	19704	51.46	20150	20150	19710	25900	13980	19960	19879.15	3.07	0	-4974	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3161	42.61	1.67	12	0.12	464.00	11845.00	36600	20230306	-45.98	17700	20231031	11.69	36600	-45.98	20230306	17700	11.69	20231031	36600	-45.98	20230306	17700	11.69	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
45	20231123	130732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19820	-140	5	-0.70	344734410	17331	45.26	20150	20150	19710	25900	13980	19960	19891.20	3.07	0	-5044	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3169	42.72	1.67	12	0.11	464.00	11845.00	36600	20230306	-45.85	17700	20231031	11.98	36600	-45.85	20230306	17700	11.98	20231031	36600	-45.85	20230306	17700	11.98	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
46	20231123	120724	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19790	-170	5	-0.85	296009330	14869	38.83	20150	20150	19710	25900	13980	19960	19907.82	3.07	0	-4385	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3164	42.65	1.67	12	0.09	464.00	11845.00	36600	20230306	-45.93	17700	20231031	11.81	36600	-45.93	20230306	17700	11.81	20231031	36600	-45.93	20230306	17700	11.81	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
47	20231123	110740	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19950	-10	5	-0.05	204436650	10256	26.78	20150	20150	19710	25900	13980	19960	19933.37	3.07	0	-2390	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3190	43.00	1.68	12	0.06	464.00	11845.00	36600	20230306	-45.49	17700	20231031	12.71	36600	-45.49	20230306	17700	12.71	20231031	36600	-45.49	20230306	17700	12.71	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
48	20231123	100725	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19990	30	2	0.15	128095520	6432	16.80	20150	20150	19710	25900	13980	19960	19915.35	3.07	0	-1720	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3196	43.08	1.69	12	0.04	464.00	11845.00	36600	20230306	-45.38	17700	20231031	12.94	36600	-45.38	20230306	17700	12.94	20231031	36600	-45.38	20230306	17700	12.94	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
49	20231123	090721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19880	-80	5	-0.40	46100500	2318	6.05	20150	20150	19710	25900	13980	19960	19888.05	3.07	0	-1474	20373	20166	19943	19736	19513	20270	19840	80	5940	500	14770	10	1	15989037	3179	42.84	1.68	12	0.01	464.00	11845.00	36600	20230306	-45.68	17700	20231031	12.32	36600	-45.68	20230306	17700	12.32	20231031	36600	-45.68	20230306	17700	12.32	20231031	1.53	N	089980	500	79 억		490137	N	N	3	N	00	N
50	20231122	160656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19960	-140	5	-0.70	759004360	38203	114.00	19820	20150	19720	26100	14100	20100	19867.64	3.01	0	4897	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3191	43.02	1.69	12	0.24	464.00	11845.00	36600	20230306	-45.46	17700	20231031	12.77	36600	-45.46	20230306	17700	12.77	20231031	36600	-45.46	20230306	17700	12.77	20231031	1.55	N	089980	500	79 억		480592	N	N	3	N	00	N
51	20231122	150709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19870	-230	5	-1.14	674996770	33974	101.38	19820	20150	19720	26100	14100	20100	19868.04	3.01	0	3209	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3177	42.82	1.68	12	0.21	464.00	11845.00	36600	20230306	-45.71	17700	20231031	12.26	36600	-45.71	20230306	17700	12.26	20231031	36600	-45.71	20230306	17700	12.26	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
52	20231122	140701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19960	-140	5	-0.70	468585000	23606	70.44	19820	20050	19720	26100	14100	20100	19850.25	3.01	0	76	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3191	43.02	1.69	12	0.15	464.00	11845.00	36600	20230306	-45.46	17700	20231031	12.77	36600	-45.46	20230306	17700	12.77	20231031	36600	-45.46	20230306	17700	12.77	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
53	20231122	130728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19860	-240	5	-1.19	353473820	17828	53.20	19820	20050	19720	26100	14100	20100	19826.89	3.01	0	-3042	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3175	42.80	1.68	12	0.11	464.00	11845.00	36600	20230306	-45.74	17700	20231031	12.20	36600	-45.74	20230306	17700	12.20	20231031	36600	-45.74	20230306	17700	12.20	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
54	20231122	120731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19870	-230	5	-1.14	325260540	16410	48.97	19820	20050	19720	26100	14100	20100	19820.87	3.01	0	-3186	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3177	42.82	1.68	12	0.10	464.00	11845.00	36600	20230306	-45.71	17700	20231031	12.26	36600	-45.71	20230306	17700	12.26	20231031	36600	-45.71	20230306	17700	12.26	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
55	20231122	110801	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	-330	5	-1.64	274255870	13834	41.28	19820	20050	19720	26100	14100	20100	19824.77	3.01	0	-4121	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3161	42.61	1.67	12	0.09	464.00	11845.00	36600	20230306	-45.98	17700	20231031	11.69	36600	-45.98	20230306	17700	11.69	20231031	36600	-45.98	20230306	17700	11.69	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
56	20231122	100741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	-330	5	-1.64	194428370	9800	29.25	19820	20050	19720	26100	14100	20100	19839.63	3.01	0	-3736	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3161	42.61	1.67	12	0.06	464.00	11845.00	36600	20230306	-45.98	17700	20231031	11.69	36600	-45.98	20230306	17700	11.69	20231031	36600	-45.98	20230306	17700	11.69	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
57	20231122	090704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	-190	5	-0.95	26066680	1313	3.92	19820	20050	19820	26100	14100	20100	19852.76	3.01	0	174	20573	20336	20063	19826	19553	20200	19690	80	6000	500	14870	10	1	15989037	3183	42.91	1.68	12	0.01	464.00	11845.00	36600	20230306	-45.60	17700	20231031	12.49	36600	-45.60	20230306	17700	12.49	20231031	36600	-45.60	20230306	17700	12.49	20231031	1.55	N	089980	500	79 억		480592	N	N	13	N	00	N
58	20231121	160707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	671966920	33496	63.88	20250	20300	19790	25950	14000	19990	20061.04	3.02	0	-2652	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.21	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	13	N	00	N
59	20231121	150706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	651992470	32502	61.98	20250	20300	19790	25950	14000	19990	20060.07	3.02	0	-2671	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.20	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
60	20231121	140659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	602601370	30041	57.29	20250	20300	19790	25950	14000	19990	20059.30	3.02	0	-2698	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.19	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
61	20231121	130653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20200	210	2	1.05	458460370	22866	43.61	20250	20300	19790	25950	14000	19990	20049.87	3.02	0	-2012	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3230	43.53	1.71	12	0.14	464.00	11845.00	36600	20230306	-44.81	17700	20231031	14.12	36600	-44.81	20230306	17700	14.12	20231031	36600	-44.81	20230306	17700	14.12	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
62	20231121	120652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	375858720	18768	35.79	20250	20300	19790	25950	14000	19990	20026.57	3.02	0	-2119	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.12	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
63	20231121	110651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	160	2	0.80	340103320	16991	32.40	20250	20300	19790	25950	14000	19990	20016.67	3.02	0	-1902	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3222	43.43	1.70	12	0.11	464.00	11845.00	36600	20230306	-44.95	17700	20231031	13.84	36600	-44.95	20230306	17700	13.84	20231031	36600	-44.95	20230306	17700	13.84	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
64	20231121	100635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	239459120	12001	22.89	20250	20300	19790	25950	14000	19990	19953.26	3.02	0	-1136	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.08	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
65	20231121	090644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	59083960	2951	5.63	20250	20300	19790	25950	14000	19990	20021.67	3.02	0	-794	20610	20300	19740	19430	18870	20455	19585	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.02	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	36600	-45.08	20230306	17700	13.56	20231031	36600	-45.08	20230306	17700	13.56	20231031	1.55	N	089980	500	79 억		483102	N	N	23	N	00	N
66	20231120	160649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19990	690	2	3.58	1039912780	52295	250.29	19400	20050	19180	25050	13510	19300	19885.47	3.01	0	3121	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3196	43.08	1.69	12	0.33	464.00	11845.00	36600	20230306	-45.38	17700	20231031	12.94	36600	-45.38	20230306	17700	12.94	20231031	36600	-45.38	20230306	17700	12.94	20231031	1.55	N	089980	500	79 억		481902	N	N	23	N	00	N
67	20231120	150654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	750	2	3.89	982453280	49421	236.53	19400	20050	19180	25050	13510	19300	19879.27	3.01	0	3014	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	50	1	15989037	3206	43.21	1.69	12	0.31	464.00	11845.00	36600	20230306	-45.22	17700	20231031	13.28	36600	-45.22	20230306	17700	13.28	20231031	36600	-45.22	20230306	17700	13.28	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
68	20231120	140653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19970	670	2	3.47	884919250	44542	213.18	19400	20050	19180	25050	13510	19300	19867.07	3.01	0	2328	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3193	43.04	1.69	12	0.28	464.00	11845.00	36600	20230306	-45.44	17700	20231031	12.82	36600	-45.44	20230306	17700	12.82	20231031	36600	-45.44	20230306	17700	12.82	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
69	20231120	130648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19920	620	2	3.21	808929430	40736	194.97	19400	20050	19180	25050	13510	19300	19857.85	3.01	0	2486	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3185	42.93	1.68	12	0.25	464.00	11845.00	36600	20230306	-45.57	17700	20231031	12.54	36600	-45.57	20230306	17700	12.54	20231031	36600	-45.57	20230306	17700	12.54	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
70	20231120	120650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19920	620	2	3.21	736921390	37118	177.65	19400	20050	19180	25050	13510	19300	19853.48	3.01	0	3644	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3185	42.93	1.68	12	0.23	464.00	11845.00	36600	20230306	-45.57	17700	20231031	12.54	36600	-45.57	20230306	17700	12.54	20231031	36600	-45.57	20230306	17700	12.54	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
71	20231120	110650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19990	690	2	3.58	623858740	31452	150.53	19400	20050	19180	25050	13510	19300	19835.26	3.01	0	3736	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3196	43.08	1.69	12	0.20	464.00	11845.00	36600	20230306	-45.38	17700	20231031	12.94	36600	-45.38	20230306	17700	12.94	20231031	36600	-45.38	20230306	17700	12.94	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
72	20231120	100646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19950	650	2	3.37	505086420	25495	122.02	19400	20050	19180	25050	13510	19300	19811.20	3.01	0	4583	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3190	43.00	1.68	12	0.16	464.00	11845.00	36600	20230306	-45.49	17700	20231031	12.71	36600	-45.49	20230306	17700	12.71	20231031	36600	-45.49	20230306	17700	12.71	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
73	20231120	090652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19270	-30	5	-0.16	23845120	1236	5.92	19400	19400	19180	25050	13510	19300	19292.17	3.01	0	-547	19666	19482	19326	19142	18986	19405	19065	80	5750	500	14280	10	1	15989037	3081	41.53	1.63	12	0.01	464.00	11845.00	36600	20230306	-47.35	17700	20231031	8.87	36600	-47.35	20230306	17700	8.87	20231031	36600	-47.35	20230306	17700	8.87	20231031	1.55	N	089980	500	79 억		481902	N	N	318	N	00	N
74	20231117	160706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19300	-100	5	-0.52	402659880	20862	82.73	19500	19510	19170	25200	13580	19400	19301.12	3.02	0	-3846	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3086	41.59	1.63	12	0.13	464.00	11845.00	36600	20230306	-47.27	17700	20231031	9.04	36600	-47.27	20230306	17700	9.04	20231031	36600	-47.27	20230306	17700	9.04	20231031	1.53	N	089980	500	79 억		483578	N	N	318	N	00	N
75	20231117	150710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19290	-110	5	-0.57	385904210	19994	79.28	19500	19510	19170	25200	13580	19400	19301.00	3.02	0	-3469	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3084	41.57	1.63	12	0.13	464.00	11845.00	36600	20230306	-47.30	17700	20231031	8.98	36600	-47.30	20230306	17700	8.98	20231031	36600	-47.30	20230306	17700	8.98	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
76	20231117	140707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19420	20	2	0.10	323282970	16755	66.44	19500	19510	19170	25200	13580	19400	19294.72	3.02	0	-2667	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3105	41.85	1.64	12	0.10	464.00	11845.00	36600	20230306	-46.94	17700	20231031	9.72	36600	-46.94	20230306	17700	9.72	20231031	36600	-46.94	20230306	17700	9.72	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
77	20231117	130706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19370	-30	5	-0.15	261409800	13564	53.79	19500	19510	19170	25200	13580	19400	19272.32	3.02	0	-2028	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3097	41.75	1.64	12	0.08	464.00	11845.00	36600	20230306	-47.08	17700	20231031	9.44	36600	-47.08	20230306	17700	9.44	20231031	36600	-47.08	20230306	17700	9.44	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
78	20231117	120707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	-80	5	-0.41	227471320	11807	46.82	19500	19510	19170	25200	13580	19400	19265.80	3.02	0	-2085	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3089	41.64	1.63	12	0.07	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
79	20231117	110709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19250	-150	5	-0.77	185451830	9628	38.18	19500	19510	19170	25200	13580	19400	19261.72	3.02	0	-2406	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3078	41.49	1.63	12	0.06	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	36600	-47.40	20230306	17700	8.76	20231031	36600	-47.40	20230306	17700	8.76	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
80	20231117	100706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	-80	5	-0.41	150975460	7837	31.08	19500	19510	19170	25200	13580	19400	19264.45	3.02	0	-1859	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3089	41.64	1.63	12	0.05	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
81	20231117	090709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19390	-10	5	-0.05	38028600	1961	7.78	19500	19510	19270	25200	13580	19400	19392.45	3.02	0	-1041	19666	19532	19266	19132	18866	19600	19200	80	5800	500	14350	10	1	15989037	3100	41.79	1.64	12	0.01	464.00	11845.00	36600	20230306	-47.02	17700	20231031	9.55	36600	-47.02	20230306	17700	9.55	20231031	36600	-47.02	20230306	17700	9.55	20231031	1.53	N	089980	500	79 억		483578	N	N	17	N	00	N
82	20231116	160708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19280	280	2	1.47	402861630	20956	42.82	19100	19340	19000	24700	13300	19000	19224.70	2.77	0	3964	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3083	41.55	1.63	12	0.13	464.00	11845.00	36600	20230306	-47.32	17700	20231031	8.93	36600	-47.32	20230306	17700	8.93	20231031	36600	-47.32	20230306	17700	8.93	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
83	20231116	150703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	320	2	1.68	364296060	18956	38.73	19100	19340	19000	24700	13300	19000	19218.56	2.77	0	3444	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3089	41.64	1.63	12	0.12	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
84	20231116	140642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	320	2	1.68	329017530	17129	35.00	19100	19340	19000	24700	13300	19000	19208.83	2.77	0	3050	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3089	41.64	1.63	12	0.11	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
85	20231116	130702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19300	300	2	1.58	294607260	15347	31.36	19100	19330	19000	24700	13300	19000	19197.05	2.77	0	3051	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3086	41.59	1.63	12	0.10	464.00	11845.00	36600	20230306	-47.27	17700	20231031	9.04	36600	-47.27	20230306	17700	9.04	20231031	36600	-47.27	20230306	17700	9.04	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
86	20231116	120704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19290	290	2	1.53	253966560	13241	27.06	19100	19330	19000	24700	13300	19000	19181.00	2.77	0	2672	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3084	41.57	1.63	12	0.08	464.00	11845.00	36600	20230306	-47.30	17700	20231031	8.98	36600	-47.30	20230306	17700	8.98	20231031	36600	-47.30	20230306	17700	8.98	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
87	20231116	110702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	170	2	0.89	219080730	11427	23.35	19100	19330	19000	24700	13300	19000	19172.96	2.77	0	2478	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3065	41.31	1.62	12	0.07	464.00	11845.00	36600	20230306	-47.62	17700	20231031	8.31	36600	-47.62	20230306	17700	8.31	20231031	36600	-47.62	20230306	17700	8.31	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
88	20231116	100702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	210	2	1.11	48222630	2529	5.17	19100	19230	19000	24700	13300	19000	19069.23	2.77	0	12	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3071	41.40	1.62	12	0.02	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	36600	-47.51	20230306	17700	8.53	20231031	36600	-47.51	20230306	17700	8.53	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
89	20231116	090704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	0	3	0.00	0	0	0.00	0	0	0	24700	13300	19000	0.00	2.77	0	0	19533	19266	19103	18836	18673	19185	18755	80	5700	500	14060	10	1	15989037	3038	40.95	1.60	12	0.00	464.00	11845.00	36600	20230306	-48.09	17700	20231031	7.34	36600	-48.09	20230306	17700	7.34	20231031	36600	-48.09	20230306	17700	7.34	20231031	1.54	N	089980	500	79 억		443569	N	N	492	N	00	N
90	20231115	160618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	310	2	1.66	934112110	48922	189.36	19130	19370	18940	24250	13090	18690	19093.91	2.79	0	1067	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3038	40.95	1.60	12	0.31	464.00	11845.00	36600	20230306	-48.09	17700	20231031	7.34	36600	-48.09	20230306	17700	7.34	20231031	36600	-48.09	20230306	17700	7.34	20231031	1.54	N	089980	500	79 억		445386	N	N	492	N	00	N
91	20231115	150713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19030	340	2	1.82	917953960	48072	186.07	19130	19370	18940	24250	13090	18690	19095.40	2.79	0	922	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3043	41.01	1.61	12	0.30	464.00	11845.00	36600	20230306	-48.01	17700	20231031	7.51	36600	-48.01	20230306	17700	7.51	20231031	36600	-48.01	20230306	17700	7.51	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
92	20231115	140711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	400	2	2.14	799834290	41885	162.12	19130	19370	18940	24250	13090	18690	19095.96	2.79	0	1408	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3052	41.14	1.61	12	0.26	464.00	11845.00	36600	20230306	-47.84	17700	20231031	7.85	36600	-47.84	20230306	17700	7.85	20231031	36600	-47.84	20230306	17700	7.85	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
93	20231115	130713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	370	2	1.98	723937760	37897	146.68	19130	19370	18940	24250	13090	18690	19102.77	2.79	0	-920	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3048	41.08	1.61	12	0.24	464.00	11845.00	36600	20230306	-47.92	17700	20231031	7.68	36600	-47.92	20230306	17700	7.68	20231031	36600	-47.92	20230306	17700	7.68	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
94	20231115	120715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19020	330	2	1.77	644354150	33714	130.49	19130	19370	18940	24250	13090	18690	19112.36	2.79	0	-2539	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3041	40.99	1.61	12	0.21	464.00	11845.00	36600	20230306	-48.03	17700	20231031	7.46	36600	-48.03	20230306	17700	7.46	20231031	36600	-48.03	20230306	17700	7.46	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
95	20231115	110722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	310	2	1.66	545765900	28527	110.42	19130	19370	18940	24250	13090	18690	19131.56	2.79	0	-2882	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3038	40.95	1.60	12	0.18	464.00	11845.00	36600	20230306	-48.09	17700	20231031	7.34	36600	-48.09	20230306	17700	7.34	20231031	36600	-48.09	20230306	17700	7.34	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
96	20231115	100716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	420	2	2.25	399542640	20852	80.71	19130	19370	18940	24250	13090	18690	19160.88	2.79	0	-1138	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3056	41.19	1.61	12	0.13	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	36600	-47.79	20230306	17700	7.97	20231031	36600	-47.79	20230306	17700	7.97	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
97	20231115	090708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	370	2	1.98	48927740	2569	9.94	19130	19140	18940	24250	13090	18690	19045.44	2.79	0	-129	19170	18930	18530	18290	17890	19050	18410	80	5560	500	13830	10	1	15989037	3048	41.08	1.61	12	0.02	464.00	11845.00	36600	20230306	-47.92	17700	20231031	7.68	36600	-47.92	20230306	17700	7.68	20231031	36600	-47.92	20230306	17700	7.68	20231031	1.54	N	089980	500	79 억		445386	N	N	367	N	00	N
98	20231114	160700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18690	560	2	3.09	472195610	25520	83.78	18130	18770	18130	23550	12700	18130	18507.28	2.77	0	4547	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2988	40.28	1.58	12	0.16	464.00	11845.00	36600	20230306	-48.93	17700	20231031	5.59	36600	-48.93	20230306	17700	5.59	20231031	36600	-48.93	20230306	17700	5.59	20231031	1.53	N	089980	500	79 억		442890	N	N	367	N	00	N
99	20231114	150701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18690	560	2	3.09	446812200	24162	79.32	18130	18770	18130	23550	12700	18130	18496.89	2.77	0	4299	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2988	40.28	1.58	12	0.15	464.00	11845.00	36600	20230306	-48.93	17700	20231031	5.59	36600	-48.93	20230306	17700	5.59	20231031	36600	-48.93	20230306	17700	5.59	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
100	20231114	140701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18660	530	2	2.92	371261660	20120	66.05	18130	18690	18130	23550	12700	18130	18457.23	2.77	0	3739	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2984	40.22	1.58	12	0.13	464.00	11845.00	36600	20230306	-49.02	17700	20231031	5.42	36600	-49.02	20230306	17700	5.42	20231031	36600	-49.02	20230306	17700	5.42	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
101	20231114	130703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18610	480	2	2.65	313298900	17008	55.84	18130	18640	18130	23550	12700	18130	18425.88	2.77	0	3614	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2976	40.11	1.57	12	0.11	464.00	11845.00	36600	20230306	-49.15	17700	20231031	5.14	36600	-49.15	20230306	17700	5.14	20231031	36600	-49.15	20230306	17700	5.14	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
102	20231114	120704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18500	370	2	2.04	240241880	13068	42.90	18130	18540	18130	23550	12700	18130	18389.93	2.77	0	2534	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2958	39.87	1.56	12	0.08	464.00	11845.00	36600	20230306	-49.45	17700	20231031	4.52	36600	-49.45	20230306	17700	4.52	20231031	36600	-49.45	20230306	17700	4.52	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
103	20231114	110711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18470	340	2	1.88	199030790	10837	35.58	18130	18540	18130	23550	12700	18130	18372.55	2.77	0	2692	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2953	39.81	1.56	12	0.07	464.00	11845.00	36600	20230306	-49.54	17700	20231031	4.35	36600	-49.54	20230306	17700	4.35	20231031	36600	-49.54	20230306	17700	4.35	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
104	20231114	100704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18320	190	2	1.05	111858870	6107	20.05	18130	18440	18130	23550	12700	18130	18326.10	2.77	0	238	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2929	39.48	1.55	12	0.04	464.00	11845.00	36600	20230306	-49.95	17700	20231031	3.50	36600	-49.95	20230306	17700	3.50	20231031	36600	-49.95	20230306	17700	3.50	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
105	20231114	090657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18280	150	2	0.83	23304760	1284	4.22	18130	18280	18130	23550	12700	18130	18156.23	2.77	0	19	18896	18512	18256	17872	17616	18385	17745	80	5420	500	13410	10	1	15989037	2923	39.40	1.54	12	0.01	464.00	11845.00	36600	20230306	-50.05	17700	20231031	3.28	36600	-50.05	20230306	17700	3.28	20231031	36600	-50.05	20230306	17700	3.28	20231031	1.53	N	089980	500	79 억		442890	N	N	241	N	00	N
106	20231113	160652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18130	-250	5	-1.36	553072260	30285	135.03	18450	18640	18000	23850	12870	18380	18261.50	2.77	0	-3768	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2899	39.07	1.53	12	0.19	464.00	11845.00	36600	20230306	-50.46	17700	20231031	2.43	36600	-50.46	20230306	17700	2.43	20231031	36600	-50.46	20230306	17700	2.43	20231031	1.53	N	089980	500	79 억		442904	N	N	241	N	00	N
107	20231113	150651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18150	-230	5	-1.25	528994400	28957	129.11	18450	18640	18000	23850	12870	18380	18267.50	2.77	0	-3645	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2902	39.12	1.53	12	0.18	464.00	11845.00	36600	20230306	-50.41	17700	20231031	2.54	36600	-50.41	20230306	17700	2.54	20231031	36600	-50.41	20230306	17700	2.54	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
108	20231113	140649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18120	-260	5	-1.41	482407280	26388	117.65	18450	18640	18000	23850	12870	18380	18280.56	2.77	0	-3528	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2897	39.05	1.53	12	0.17	464.00	11845.00	36600	20230306	-50.49	17700	20231031	2.37	36600	-50.49	20230306	17700	2.37	20231031	36600	-50.49	20230306	17700	2.37	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
109	20231113	130648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18130	-250	5	-1.36	430294110	23514	104.84	18450	18640	18000	23850	12870	18380	18298.80	2.77	0	-3127	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2899	39.07	1.53	12	0.15	464.00	11845.00	36600	20230306	-50.46	17700	20231031	2.43	36600	-50.46	20230306	17700	2.43	20231031	36600	-50.46	20230306	17700	2.43	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
110	20231113	120648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18110	-270	5	-1.47	334895330	18226	81.26	18450	18640	18110	23850	12870	18380	18374.53	2.77	0	-4858	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2896	39.03	1.53	12	0.11	464.00	11845.00	36600	20230306	-50.52	17700	20231031	2.32	36600	-50.52	20230306	17700	2.32	20231031	36600	-50.52	20230306	17700	2.32	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
111	20231113	110646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18320	-60	5	-0.33	224478820	12178	54.30	18450	18640	18290	23850	12870	18380	18434.03	2.77	0	-2734	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2929	39.48	1.55	12	0.08	464.00	11845.00	36600	20230306	-49.95	17700	20231031	3.50	36600	-49.95	20230306	17700	3.50	20231031	36600	-49.95	20230306	17700	3.50	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
112	20231113	100645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18410	30	2	0.16	143316450	7756	34.58	18450	18640	18400	23850	12870	18380	18480.74	2.77	0	-136	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2944	39.68	1.55	12	0.05	464.00	11845.00	36600	20230306	-49.70	17700	20231031	4.01	36600	-49.70	20230306	17700	4.01	20231031	36600	-49.70	20230306	17700	4.01	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
113	20231113	090650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18550	170	2	0.92	71959700	3890	17.34	18450	18640	18430	23850	12870	18380	18505.07	2.77	0	201	19006	18692	18536	18222	18066	18615	18145	80	5470	500	13600	10	1	15989037	2966	39.98	1.57	12	0.02	464.00	11845.00	36600	20230306	-49.32	17700	20231031	4.80	36600	-49.32	20230306	17700	4.80	20231031	36600	-49.32	20230306	17700	4.80	20231031	1.53	N	089980	500	79 억		442904	N	N	6	N	00	N
114	20231110	160706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18380	-480	5	-2.55	405151400	21923	75.64	18600	18850	18380	24500	13210	18860	18480.19	2.85	0	-3894	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2939	39.61	1.55	12	0.14	464.00	11845.00	36600	20230306	-49.78	17700	20231031	3.84	36600	-49.78	20230306	17700	3.84	20231031	36600	-49.78	20230306	17700	3.84	20231031	1.54	N	089980	500	79 억		455957	N	N	6	N	00	N
115	20231110	150700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18420	-440	5	-2.33	365121090	19747	68.13	18600	18850	18380	24500	13210	18860	18489.45	2.85	0	-4028	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2945	39.70	1.56	12	0.12	464.00	11845.00	36600	20230306	-49.67	17700	20231031	4.07	36600	-49.67	20230306	17700	4.07	20231031	36600	-49.67	20230306	17700	4.07	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
116	20231110	140653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18490	-370	5	-1.96	291576470	15759	54.37	18600	18850	18390	24500	13210	18860	18501.61	2.85	0	-3636	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2956	39.85	1.56	12	0.10	464.00	11845.00	36600	20230306	-49.48	17700	20231031	4.46	36600	-49.48	20230306	17700	4.46	20231031	36600	-49.48	20230306	17700	4.46	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
117	20231110	130655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18450	-410	5	-2.17	268401680	14503	50.04	18600	18850	18390	24500	13210	18860	18505.97	2.85	0	-3761	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2950	39.76	1.56	12	0.09	464.00	11845.00	36600	20230306	-49.59	17700	20231031	4.24	36600	-49.59	20230306	17700	4.24	20231031	36600	-49.59	20230306	17700	4.24	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
118	20231110	120656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18430	-430	5	-2.28	235072890	12693	43.79	18600	18850	18400	24500	13210	18860	18519.16	2.85	0	-3638	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2947	39.72	1.56	12	0.08	464.00	11845.00	36600	20230306	-49.64	17700	20231031	4.12	36600	-49.64	20230306	17700	4.12	20231031	36600	-49.64	20230306	17700	4.12	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
119	20231110	110648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18520	-340	5	-1.80	200010520	10795	37.25	18600	18850	18400	24500	13210	18860	18527.24	2.85	0	-3466	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2961	39.91	1.56	12	0.07	464.00	11845.00	36600	20230306	-49.40	17700	20231031	4.63	36600	-49.40	20230306	17700	4.63	20231031	36600	-49.40	20230306	17700	4.63	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
120	20231110	100655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18510	-350	5	-1.86	158606880	8561	29.54	18600	18850	18400	24500	13210	18860	18525.62	2.85	0	-3456	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2960	39.89	1.56	12	0.05	464.00	11845.00	36600	20230306	-49.43	17700	20231031	4.58	36600	-49.43	20230306	17700	4.58	20231031	36600	-49.43	20230306	17700	4.58	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
121	20231110	090643	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18670	-190	5	-1.01	23603520	1265	4.36	18600	18850	18600	24500	13210	18860	18654.52	2.85	0	-720	19446	19152	18976	18682	18506	19065	18595	80	5640	500	13950	10	1	15989037	2985	40.24	1.58	12	0.01	464.00	11845.00	36600	20230306	-48.99	17700	20231031	5.48	36600	-48.99	20230306	17700	5.48	20231031	36600	-48.99	20230306	17700	5.48	20231031	1.54	N	089980	500	79 억		455957	N	N	9	N	00	N
122	20231109	160637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18860	-290	5	-1.51	546038490	28841	98.88	19200	19270	18800	24850	13410	19150	18932.77	3.17	0	-3932	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3016	40.65	1.59	12	0.18	464.00	11845.00	36600	20230306	-48.47	17700	20231031	6.55	36600	-48.47	20230306	17700	6.55	20231031	36600	-48.47	20230306	17700	6.55	20231031	1.52	N	089980	500	79 억		506204	N	N	9	N	00	N
123	20231109	150637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18930	-220	5	-1.15	510538710	26959	92.42	19200	19270	18800	24850	13410	19150	18937.60	3.17	0	-3098	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3027	40.80	1.60	12	0.17	464.00	11845.00	36600	20230306	-48.28	17700	20231031	6.95	36600	-48.28	20230306	17700	6.95	20231031	36600	-48.28	20230306	17700	6.95	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
124	20231109	140635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18850	-300	5	-1.57	427586590	22565	77.36	19200	19270	18800	24850	13410	19150	18949.11	3.17	0	-2655	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3014	40.62	1.59	12	0.14	464.00	11845.00	36600	20230306	-48.50	17700	20231031	6.50	36600	-48.50	20230306	17700	6.50	20231031	36600	-48.50	20230306	17700	6.50	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
125	20231109	130638	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18840	-310	5	-1.62	369082410	19464	66.73	19200	19270	18800	24850	13410	19150	18962.31	3.17	0	-2730	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3012	40.60	1.59	12	0.12	464.00	11845.00	36600	20230306	-48.52	17700	20231031	6.44	36600	-48.52	20230306	17700	6.44	20231031	36600	-48.52	20230306	17700	6.44	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
126	20231109	120642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18880	-270	5	-1.41	316907680	16694	57.23	19200	19270	18800	24850	13410	19150	18983.33	3.17	0	-1147	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3019	40.69	1.59	12	0.10	464.00	11845.00	36600	20230306	-48.42	17700	20231031	6.67	36600	-48.42	20230306	17700	6.67	20231031	36600	-48.42	20230306	17700	6.67	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
127	20231109	110639	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18920	-230	5	-1.20	279958870	14740	50.53	19200	19270	18800	24850	13410	19150	18993.14	3.17	0	-1187	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3025	40.78	1.60	12	0.09	464.00	11845.00	36600	20230306	-48.31	17700	20231031	6.89	36600	-48.31	20230306	17700	6.89	20231031	36600	-48.31	20230306	17700	6.89	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
128	20231109	100635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18890	-260	5	-1.36	173102610	9099	31.19	19200	19270	18810	24850	13410	19150	19024.36	3.17	0	-2276	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3020	40.71	1.59	12	0.06	464.00	11845.00	36600	20230306	-48.39	17700	20231031	6.72	36600	-48.39	20230306	17700	6.72	20231031	36600	-48.39	20230306	17700	6.72	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
129	20231109	090636	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	80	2	0.42	17552290	914	3.13	19200	19270	19190	24850	13410	19150	19203.82	3.17	0	310	19576	19362	19256	19042	18936	19310	18990	80	5700	500	14170	10	1	15989037	3075	41.44	1.62	12	0.01	464.00	11845.00	36600	20230306	-47.46	17700	20231031	8.64	36600	-47.46	20230306	17700	8.64	20231031	36600	-47.46	20230306	17700	8.64	20231031	1.52	N	089980	500	79 억		506204	N	N	938	N	00	N
130	20231108	160631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	-40	5	-0.21	560264420	29068	40.16	19230	19470	19150	24900	13440	19190	19274.58	3.12	0	-2642	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3062	41.27	1.62	12	0.18	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	36600	-47.68	20230306	17700	8.19	20231031	36600	-47.68	20230306	17700	8.19	20231031	1.52	N	089980	500	79 억		499069	N	N	938	N	00	N
131	20231108	150635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19250	60	2	0.31	452682420	23471	32.43	19230	19470	19190	24900	13440	19190	19286.88	3.12	0	293	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3078	41.49	1.63	12	0.15	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	36600	-47.40	20230306	17700	8.76	20231031	36600	-47.40	20230306	17700	8.76	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
132	20231108	140631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	20	2	0.10	356041920	18445	25.48	19230	19470	19210	24900	13440	19190	19302.90	3.12	0	2743	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3071	41.40	1.62	12	0.12	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	36600	-47.51	20230306	17700	8.53	20231031	36600	-47.51	20230306	17700	8.53	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
133	20231108	130633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19270	80	2	0.42	321598530	16657	23.01	19230	19470	19210	24900	13440	19190	19307.11	3.12	0	2312	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3081	41.53	1.63	12	0.10	464.00	11845.00	36600	20230306	-47.35	17700	20231031	8.87	36600	-47.35	20230306	17700	8.87	20231031	36600	-47.35	20230306	17700	8.87	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
134	20231108	120628	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19300	110	2	0.57	275396210	14258	19.70	19230	19470	19210	24900	13440	19190	19315.21	3.12	0	2102	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3086	41.59	1.63	12	0.09	464.00	11845.00	36600	20230306	-47.27	17700	20231031	9.04	36600	-47.27	20230306	17700	9.04	20231031	36600	-47.27	20230306	17700	9.04	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
135	20231108	110633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	20	2	0.10	232525120	12034	16.63	19230	19470	19210	24900	13440	19190	19322.35	3.12	0	1878	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3071	41.40	1.62	12	0.08	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	36600	-47.51	20230306	17700	8.53	20231031	36600	-47.51	20230306	17700	8.53	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
136	20231108	100633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	40	2	0.21	171966610	8889	12.28	19230	19470	19210	24900	13440	19190	19346.00	3.12	0	920	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3075	41.44	1.62	12	0.06	464.00	11845.00	36600	20230306	-47.46	17700	20231031	8.64	36600	-47.46	20230306	17700	8.64	20231031	36600	-47.46	20230306	17700	8.64	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
137	20231108	090630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19390	200	2	1.04	28759630	1486	2.05	19230	19410	19230	24900	13440	19190	19353.72	3.12	0	43	20330	19760	19430	18860	18530	19595	18695	80	5710	500	14200	10	1	15989037	3100	41.79	1.64	12	0.01	464.00	11845.00	36600	20230306	-47.02	17700	20231031	9.55	36600	-47.02	20230306	17700	9.55	20231031	36600	-47.02	20230306	17700	9.55	20231031	1.52	N	089980	500	79 억		499069	N	N	4506	N	00	N
138	20231107	160633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19190	-960	5	-4.76	1403551270	72190	75.35	20000	20000	19100	26150	14150	20150	19442.14	3.33	0	-13425	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3068	41.36	1.62	12	0.45	464.00	11845.00	36600	20230306	-47.57	17700	20231031	8.42	36600	-47.57	20230306	17700	8.42	20231031	36600	-47.57	20230306	17700	8.42	20231031	1.53	N	089980	500	79 억		532816	N	N	4506	N	00	N
139	20231107	150632	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19220	-930	5	-4.62	1358625360	69852	72.91	20000	20000	19100	26150	14150	20150	19449.66	3.33	0	-12793	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3073	41.42	1.62	12	0.44	464.00	11845.00	36600	20230306	-47.49	17700	20231031	8.59	36600	-47.49	20230306	17700	8.59	20231031	36600	-47.49	20230306	17700	8.59	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
140	20231107	140636	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19180	-970	5	-4.81	1243102260	63829	66.62	20000	20000	19100	26150	14150	20150	19475.09	3.33	0	-12376	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3067	41.34	1.62	12	0.40	464.00	11845.00	36600	20230306	-47.60	17700	20231031	8.36	36600	-47.60	20230306	17700	8.36	20231031	36600	-47.60	20230306	17700	8.36	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
141	20231107	130634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	-990	5	-4.91	1112054680	56988	59.48	20000	20000	19100	26150	14150	20150	19513.39	3.33	0	-12619	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3063	41.29	1.62	12	0.36	464.00	11845.00	36600	20230306	-47.65	17700	20231031	8.25	36600	-47.65	20230306	17700	8.25	20231031	36600	-47.65	20230306	17700	8.25	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
142	20231107	120629	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	-940	5	-4.67	973129710	49732	51.91	20000	20000	19190	26150	14150	20150	19567.01	3.33	0	-11982	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3071	41.40	1.62	12	0.31	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	36600	-47.51	20230306	17700	8.53	20231031	36600	-47.51	20230306	17700	8.53	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
143	20231107	110631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19490	-660	5	-3.28	699993060	35619	37.18	20000	20000	19360	26150	14150	20150	19651.68	3.33	0	-7799	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3116	42.00	1.65	12	0.22	464.00	11845.00	36600	20230306	-46.75	17700	20231031	10.11	36600	-46.75	20230306	17700	10.11	20231031	36600	-46.75	20230306	17700	10.11	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
144	20231107	100638	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19630	-520	5	-2.58	543436770	27608	28.82	20000	20000	19360	26150	14150	20150	19683.36	3.33	0	-8794	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3139	42.31	1.66	12	0.17	464.00	11845.00	36600	20230306	-46.37	17700	20231031	10.90	36600	-46.37	20230306	17700	10.90	20231031	36600	-46.37	20230306	17700	10.90	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
145	20231107	090623	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19650	-500	5	-2.48	105007030	5341	5.57	20000	20000	19360	26150	14150	20150	19656.86	3.33	0	-1464	20830	20490	19810	19470	18790	20660	19640	80	6000	500	14910	10	1	15989037	3142	42.35	1.66	12	0.03	464.00	11845.00	36600	20230306	-46.31	17700	20231031	11.02	36600	-46.31	20230306	17700	11.02	20231031	36600	-46.31	20230306	17700	11.02	20231031	1.53	N	089980	500	79 억		532816	N	N	10821	N	00	N
146	20231106	160617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20150	1180	2	6.22	1881460570	95723	240.63	19400	20150	19130	24650	13280	18970	19653.30	3.23	0	23620	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	50	1	15989037	3222	43.43	1.70	12	0.60	464.00	11845.00	36600	20230306	-44.95	17700	20231031	13.84	36600	-44.95	20230306	17700	13.84	20231031	36600	-44.95	20230306	17700	13.84	20231031	1.54	Y	089980	500	79 억		516191	N	N	10821	N	00	N
147	20231106	150619	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19940	970	2	5.11	1770011360	90166	226.66	19400	20100	19130	24650	13280	18970	19630.59	3.23	0	20082	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3188	42.97	1.68	12	0.56	464.00	11845.00	36600	20230306	-45.52	17700	20231031	12.66	36600	-45.52	20230306	17700	12.66	20231031	36600	-45.52	20230306	17700	12.66	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
148	20231106	140618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	940	2	4.96	1644154780	83853	210.79	19400	20100	19130	24650	13280	18970	19607.58	3.23	0	19458	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3183	42.91	1.68	12	0.52	464.00	11845.00	36600	20230306	-45.60	17700	20231031	12.49	36600	-45.60	20230306	17700	12.49	20231031	36600	-45.60	20230306	17700	12.49	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
149	20231106	130624	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19840	870	2	4.59	1356584270	69438	174.56	19400	19950	19130	24650	13280	18970	19536.63	3.23	0	13394	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3172	42.76	1.67	12	0.43	464.00	11845.00	36600	20230306	-45.79	17700	20231031	12.09	36600	-45.79	20230306	17700	12.09	20231031	36600	-45.79	20230306	17700	12.09	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
150	20231106	120620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19830	860	2	4.53	1248389940	63974	160.82	19400	19950	19130	24650	13280	18970	19514.02	3.23	0	12381	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3171	42.74	1.67	12	0.40	464.00	11845.00	36600	20230306	-45.82	17700	20231031	12.03	36600	-45.82	20230306	17700	12.03	20231031	36600	-45.82	20230306	17700	12.03	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
151	20231106	110620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19660	690	2	3.64	886137530	45694	114.87	19400	19690	19130	24650	13280	18970	19392.86	3.23	0	12008	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3143	42.37	1.66	12	0.29	464.00	11845.00	36600	20230306	-46.28	17700	20231031	11.07	36600	-46.28	20230306	17700	11.07	20231031	36600	-46.28	20230306	17700	11.07	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
152	20231106	100558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19370	400	2	2.11	492923870	25517	64.15	19400	19460	19130	24650	13280	18970	19317.47	3.23	0	6246	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3097	41.75	1.64	12	0.16	464.00	11845.00	36600	20230306	-47.08	17700	20231031	9.44	36600	-47.08	20230306	17700	9.44	20231031	36600	-47.08	20230306	17700	9.44	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
153	20231106	090621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19360	390	2	2.06	104927600	5422	13.63	19400	19460	19280	24650	13280	18970	19352.19	3.23	0	269	19410	19190	18810	18590	18210	19300	18700	80	5680	500	14030	10	1	15989037	3095	41.72	1.63	12	0.03	464.00	11845.00	36600	20230306	-47.10	17700	20231031	9.38	36600	-47.10	20230306	17700	9.38	20231031	36600	-47.10	20230306	17700	9.38	20231031	1.54	Y	089980	500	79 억		516191	N	N	3217	N	00	N
154	20231103	160613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18970	370	2	1.99	737650630	39483	84.77	18690	19030	18430	24150	13020	18600	18682.73	3.18	0	7503	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	3033	40.88	1.60	12	0.25	464.00	11845.00	36600	20230306	-48.17	17700	20231031	7.18	36600	-48.17	20230306	17700	7.18	20231031	36600	-48.17	20230306	17700	7.18	20231031	1.57	Y	089980	500	79 억		508122	N	N	3217	N	00	N
155	20231103	150611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18940	340	2	1.83	701732410	37589	80.70	18690	19030	18430	24150	13020	18600	18668.56	3.18	0	6656	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	3028	40.82	1.60	12	0.24	464.00	11845.00	36600	20230306	-48.25	17700	20231031	7.01	36600	-48.25	20230306	17700	7.01	20231031	36600	-48.25	20230306	17700	7.01	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
156	20231103	140612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18950	350	2	1.88	653601120	35049	75.25	18690	19030	18430	24150	13020	18600	18648.21	3.18	0	7528	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	3030	40.84	1.60	12	0.22	464.00	11845.00	36600	20230306	-48.22	17700	20231031	7.06	36600	-48.22	20230306	17700	7.06	20231031	36600	-48.22	20230306	17700	7.06	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
157	20231103	130611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18820	220	2	1.18	549523340	29549	63.44	18690	18900	18430	24150	13020	18600	18597.02	3.18	0	6042	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	3009	40.56	1.59	12	0.18	464.00	11845.00	36600	20230306	-48.58	17700	20231031	6.33	36600	-48.58	20230306	17700	6.33	20231031	36600	-48.58	20230306	17700	6.33	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
158	20231103	120611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18820	220	2	1.18	509043720	27395	58.81	18690	18900	18430	24150	13020	18600	18581.63	3.18	0	5487	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	3009	40.56	1.59	12	0.17	464.00	11845.00	36600	20230306	-48.58	17700	20231031	6.33	36600	-48.58	20230306	17700	6.33	20231031	36600	-48.58	20230306	17700	6.33	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
159	20231103	110615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18680	80	2	0.43	441293510	23798	51.09	18690	18730	18430	24150	13020	18600	18543.30	3.18	0	4065	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	2987	40.26	1.58	12	0.15	464.00	11845.00	36600	20230306	-48.96	17700	20231031	5.54	36600	-48.96	20230306	17700	5.54	20231031	36600	-48.96	20230306	17700	5.54	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
160	20231103	100603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18650	50	2	0.27	332125570	17944	38.52	18690	18690	18430	24150	13020	18600	18509.00	3.18	0	1585	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	2982	40.19	1.57	12	0.11	464.00	11845.00	36600	20230306	-49.04	17700	20231031	5.37	36600	-49.04	20230306	17700	5.37	20231031	36600	-49.04	20230306	17700	5.37	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
161	20231103	090606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18500	-100	5	-0.54	105155870	5669	12.17	18690	18690	18460	24150	13020	18600	18549.28	3.18	0	-2217	18940	18770	18520	18350	18100	18855	18435	80	5550	500	13760	10	1	15989037	2958	39.87	1.56	12	0.04	464.00	11845.00	36600	20230306	-49.45	17700	20231031	4.52	36600	-49.45	20230306	17700	4.52	20231031	36600	-49.45	20230306	17700	4.52	20231031	1.57	Y	089980	500	79 억		508122	N	N	5706	N	00	N
162	20231102	160606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18600	460	2	2.54	852794520	46033	114.32	18270	18690	18270	23550	12700	18140	18525.65	3.18	0	1344	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2974	40.09	1.57	12	0.29	464.00	11845.00	36600	20230306	-49.18	17700	20231031	5.08	36600	-49.18	20230306	17700	5.08	20231031	36600	-49.18	20230306	17700	5.08	20231031	1.54	Y	089980	500	79 억		508308	N	N	5706	N	00	N
163	20231102	150613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18630	490	2	2.70	785578940	42427	105.37	18270	18670	18270	23550	12700	18140	18516.01	3.18	0	777	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2979	40.15	1.57	12	0.27	464.00	11845.00	36600	20230306	-49.10	17700	20231031	5.25	36600	-49.10	20230306	17700	5.25	20231031	36600	-49.10	20230306	17700	5.25	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
164	20231102	140601	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18650	510	2	2.81	717159010	38757	96.25	18270	18650	18270	23550	12700	18140	18503.99	3.18	0	1206	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2982	40.19	1.57	12	0.24	464.00	11845.00	36600	20230306	-49.04	17700	20231031	5.37	36600	-49.04	20230306	17700	5.37	20231031	36600	-49.04	20230306	17700	5.37	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
165	20231102	130608	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18580	440	2	2.43	624328360	33768	83.86	18270	18630	18270	23550	12700	18140	18488.76	3.18	0	-28	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2971	40.04	1.57	12	0.21	464.00	11845.00	36600	20230306	-49.23	17700	20231031	4.97	36600	-49.23	20230306	17700	4.97	20231031	36600	-49.23	20230306	17700	4.97	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
166	20231102	120604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18420	280	2	1.54	551880480	29854	74.14	18270	18630	18270	23550	12700	18140	18485.98	3.18	0	-144	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2945	39.70	1.56	12	0.19	464.00	11845.00	36600	20230306	-49.67	17700	20231031	4.07	36600	-49.67	20230306	17700	4.07	20231031	36600	-49.67	20230306	17700	4.07	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
167	20231102	110605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18480	340	2	1.87	414182300	22382	55.59	18270	18630	18270	23550	12700	18140	18505.15	3.18	0	-2662	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2955	39.83	1.56	12	0.14	464.00	11845.00	36600	20230306	-49.51	17700	20231031	4.41	36600	-49.51	20230306	17700	4.41	20231031	36600	-49.51	20230306	17700	4.41	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
168	20231102	100606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18490	350	2	1.93	329102010	17784	44.17	18270	18630	18270	23550	12700	18140	18505.51	3.18	0	-2153	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2956	39.85	1.56	12	0.11	464.00	11845.00	36600	20230306	-49.48	17700	20231031	4.46	36600	-49.48	20230306	17700	4.46	20231031	36600	-49.48	20230306	17700	4.46	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
169	20231102	090609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18580	440	2	2.43	37748840	2052	5.10	18270	18590	18270	23550	12700	18140	18396.12	3.18	0	500	18666	18402	18086	17822	17506	18535	17955	80	5410	500	13420	10	1	15989037	2971	40.04	1.57	12	0.01	464.00	11845.00	36600	20230306	-49.23	17700	20231031	4.97	36600	-49.23	20230306	17700	4.97	20231031	36600	-49.23	20230306	17700	4.97	20231031	1.54	Y	089980	500	79 억		508308	N	N	6865	N	00	N
170	20231101	160602	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18140	400	2	2.25	721873290	39820	66.73	17770	18350	17770	23050	12420	17740	18128.38	3.14	0	6649	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2900	39.09	1.53	12	0.25	464.00	11845.00	36600	20230306	-50.44	17700	20231031	2.49	36600	-50.44	20230306	17700	2.49	20231031	36600	-50.44	20230306	17700	2.49	20231031	1.58	Y	089980	500	79 억		502219	N	N	6865	N	00	N
171	20231101	150604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18090	350	2	1.97	676887410	37337	62.57	17770	18350	17770	23050	12420	17740	18129.13	3.14	0	7586	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2892	38.99	1.53	12	0.23	464.00	11845.00	36600	20230306	-50.57	17700	20231031	2.20	36600	-50.57	20230306	17700	2.20	20231031	36600	-50.57	20230306	17700	2.20	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
172	20231101	140558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18080	340	2	1.92	615970830	33969	56.93	17770	18350	17770	23050	12420	17740	18133.32	3.14	0	8103	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2891	38.97	1.53	12	0.21	464.00	11845.00	36600	20230306	-50.60	17700	20231031	2.15	36600	-50.60	20230306	17700	2.15	20231031	36600	-50.60	20230306	17700	2.15	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
173	20231101	130603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18060	320	2	1.80	572377950	31561	52.89	17770	18350	17770	23050	12420	17740	18135.61	3.14	0	7218	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2888	38.92	1.52	12	0.20	464.00	11845.00	36600	20230306	-50.66	17700	20231031	2.03	36600	-50.66	20230306	17700	2.03	20231031	36600	-50.66	20230306	17700	2.03	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
174	20231101	120616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18130	390	2	2.20	519904210	28667	48.04	17770	18350	17770	23050	12420	17740	18135.98	3.14	0	6780	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2899	39.07	1.53	12	0.18	464.00	11845.00	36600	20230306	-50.46	17700	20231031	2.43	36600	-50.46	20230306	17700	2.43	20231031	36600	-50.46	20230306	17700	2.43	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
175	20231101	110619	55	40.00	KSQ150		화학	N	N	N	Y	40	N	17930	190	2	1.07	465678290	25661	43.00	17770	18350	17770	23050	12420	17740	18147.32	3.14	0	6907	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2867	38.64	1.51	12	0.16	464.00	11845.00	36600	20230306	-51.01	17700	20231031	1.30	36600	-51.01	20230306	17700	1.30	20231031	36600	-51.01	20230306	17700	1.30	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
176	20231101	100611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18240	500	2	2.82	328646710	18076	30.29	17770	18350	17770	23050	12420	17740	18181.38	3.14	0	6247	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2916	39.31	1.54	12	0.11	464.00	11845.00	36600	20230306	-50.16	17700	20231031	3.05	36600	-50.16	20230306	17700	3.05	20231031	36600	-50.16	20230306	17700	3.05	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N
177	20231101	090612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18160	420	2	2.37	32618600	1815	3.04	17770	18170	17770	23050	12420	17740	17971.68	3.14	0	309	18606	18172	17936	17502	17266	18055	17385	80	5310	500	13120	10	1	15989037	2904	39.14	1.53	12	0.01	464.00	11845.00	36600	20230306	-50.38	17700	20231031	2.60	36600	-50.38	20230306	17700	2.60	20231031	36600	-50.38	20230306	17700	2.60	20231031	1.58	Y	089980	500	79 억		502219	N	N	7290	N	00	N