33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 3 | 20250212 | 200200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 4 | 20250212 | 200100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 5 | 20250212 | 200000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 6 | 20250212 | 195900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 7 | 20250212 | 195800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 8 | 20250212 | 195700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 9 | 20250212 | 195600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 10 | 20250212 | 195500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 11 | 20250212 | 195400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 12 | 20250212 | 195300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 13 | 20250212 | 195200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 14 | 20250212 | 195100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 15 | 20250212 | 195000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 16 | 20250212 | 194900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 17 | 20250212 | 194800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 18 | 20250212 | 194700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 19 | 20250212 | 194600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 20 | 20250212 | 194500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 21 | 20250212 | 194400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 22 | 20250212 | 194300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 23 | 20250212 | 194200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 24 | 20250212 | 194100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 25 | 20250212 | 194000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 26 | 20250212 | 193900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 27 | 20250212 | 193800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 28 | 20250212 | 193700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 29 | 20250212 | 193600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 30 | 20250212 | 193500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 31 | 20250212 | 193400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 32 | 20250212 | 193300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 33 | 20250212 | 193200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 34 | 20250212 | 193100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 35 | 20250212 | 193000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 36 | 20250212 | 192900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 37 | 20250212 | 192800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 38 | 20250212 | 192700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 39 | 20250212 | 192600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 40 | 20250212 | 192500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 41 | 20250212 | 192400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 42 | 20250212 | 192300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 43 | 20250212 | 192200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 44 | 20250212 | 192100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 45 | 20250212 | 192000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 46 | 20250212 | 191900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 47 | 20250212 | 191800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 48 | 20250212 | 191700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 49 | 20250212 | 191600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 50 | 20250212 | 191500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 51 | 20250212 | 191400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 52 | 20250212 | 191300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 53 | 20250212 | 191200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 54 | 20250212 | 191100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 55 | 20250212 | 191000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 56 | 20250212 | 190900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 57 | 20250212 | 190800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 58 | 20250212 | 190700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 59 | 20250212 | 190600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 60 | 20250212 | 190500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 61 | 20250212 | 190400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 62 | 20250212 | 190300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 63 | 20250212 | 190200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 64 | 20250212 | 190100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 65 | 20250212 | 190000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 66 | 20250212 | 185900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 67 | 20250212 | 185800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 68 | 20250212 | 185700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 69 | 20250212 | 185600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 70 | 20250212 | 185500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 71 | 20250212 | 185400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 72 | 20250212 | 185300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 73 | 20250212 | 185200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 74 | 20250212 | 185100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 75 | 20250212 | 185000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 76 | 20250212 | 184900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 77 | 20250212 | 184800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 78 | 20250212 | 184700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 79 | 20250212 | 184600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 80 | 20250212 | 184500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 81 | 20250212 | 184400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 82 | 20250212 | 184300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 83 | 20250212 | 184200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 84 | 20250212 | 184100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 85 | 20250212 | 184000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 86 | 20250212 | 183900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 87 | 20250212 | 183800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 88 | 20250212 | 183700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 89 | 20250212 | 183600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 90 | 20250212 | 183500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 91 | 20250212 | 183400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 92 | 20250212 | 183300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 93 | 20250212 | 183200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 94 | 20250212 | 183100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 95 | 20250212 | 183000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 96 | 20250212 | 182900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 97 | 20250212 | 182800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 98 | 20250212 | 182700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 99 | 20250212 | 182600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 100 | 20250212 | 182500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 101 | 20250212 | 182400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 102 | 20250212 | 182300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 103 | 20250212 | 182200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 104 | 20250212 | 182100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 105 | 20250212 | 182000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 106 | 20250212 | 181900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 107 | 20250212 | 181800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 108 | 20250212 | 181700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 109 | 20250212 | 181600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 110 | 20250212 | 181500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 111 | 20250212 | 181400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 112 | 20250212 | 181300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 113 | 20250212 | 181200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 114 | 20250212 | 181100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 115 | 20250212 | 181000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 116 | 20250212 | 180900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 117 | 20250212 | 180800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 118 | 20250212 | 180700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 119 | 20250212 | 180600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 120 | 20250212 | 180500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 121 | 20250212 | 180400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 122 | 20250212 | 180300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 123 | 20250212 | 180200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 124 | 20250212 | 180100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 125 | 20250212 | 180000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 126 | 20250212 | 175900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 127 | 20250212 | 175800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 128 | 20250212 | 175700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 129 | 20250212 | 175600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 130 | 20250212 | 175500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 131 | 20250212 | 175400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 132 | 20250212 | 175300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 133 | 20250212 | 175200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 134 | 20250212 | 175100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 135 | 20250212 | 175000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 136 | 20250212 | 174900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 137 | 20250212 | 174800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 138 | 20250212 | 174700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 139 | 20250212 | 174600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 140 | 20250212 | 174500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 141 | 20250212 | 174400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 142 | 20250212 | 174300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 143 | 20250212 | 174200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 144 | 20250212 | 174100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 145 | 20250212 | 174000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 146 | 20250212 | 173900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 147 | 20250212 | 173800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 148 | 20250212 | 173700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 149 | 20250212 | 173600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 150 | 20250212 | 173500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 151 | 20250212 | 173400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 152 | 20250212 | 173300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 153 | 20250212 | 173200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 154 | 20250212 | 173100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 155 | 20250212 | 173000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 156 | 20250212 | 172900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 157 | 20250212 | 172800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 158 | 20250212 | 172700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 159 | 20250212 | 172600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 160 | 20250212 | 172500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 161 | 20250212 | 172400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 162 | 20250212 | 172300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 163 | 20250212 | 172200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 164 | 20250212 | 172100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 165 | 20250212 | 172000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 166 | 20250212 | 171900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 167 | 20250212 | 171800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 168 | 20250212 | 171700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 169 | 20250212 | 171600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 170 | 20250212 | 171500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 171 | 20250212 | 171400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 172 | 20250212 | 171300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 173 | 20250212 | 171200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 174 | 20250212 | 171100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 175 | 20250212 | 171000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 176 | 20250212 | 170900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 177 | 20250212 | 170800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 178 | 20250212 | 170700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 179 | 20250212 | 170600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 180 | 20250212 | 170500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 181 | 20250212 | 170400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 182 | 20250212 | 170300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 183 | 20250212 | 170200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 184 | 20250212 | 170100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 185 | 20250212 | 170000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 186 | 20250212 | 165900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 187 | 20250212 | 165800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 188 | 20250212 | 165700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 189 | 20250212 | 165600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 190 | 20250212 | 165500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 191 | 20250212 | 165400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 192 | 20250212 | 165300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 193 | 20250212 | 165200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 194 | 20250212 | 165100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 195 | 20250212 | 165000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 196 | 20250212 | 164900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 197 | 20250212 | 164800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 198 | 20250212 | 164700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 199 | 20250212 | 164600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 200 | 20250212 | 164500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 201 | 20250212 | 164400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 202 | 20250212 | 164300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 203 | 20250212 | 164200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 204 | 20250212 | 164100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 205 | 20250212 | 164000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 206 | 20250212 | 163900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 207 | 20250212 | 163800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 208 | 20250212 | 163700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 209 | 20250212 | 163600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 210 | 20250212 | 163500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 211 | 20250212 | 163400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20250212 | 163300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 213 | 20250212 | 163200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20250212 | 163100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20250212 | 163000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20250212 | 162900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 217 | 20250212 | 162800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 218 | 20250212 | 162700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 219 | 20250212 | 162600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 220 | 20250212 | 162500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 221 | 20250212 | 162400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 222 | 20250212 | 162300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 223 | 20250212 | 162200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 224 | 20250212 | 162100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 225 | 20250212 | 162000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 226 | 20250212 | 161900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 227 | 20250212 | 161800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 228 | 20250212 | 161700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 229 | 20250212 | 161600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 230 | 20250212 | 161500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 231 | 20250212 | 161400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 232 | 20250212 | 161300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 233 | 20250212 | 161200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 234 | 20250212 | 161100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 235 | 20250212 | 161000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 236 | 20250212 | 160900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 237 | 20250212 | 160800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 238 | 20250212 | 160700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 239 | 20250212 | 160600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 240 | 20250212 | 160500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 241 | 20250212 | 160400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 242 | 20250212 | 160300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 243 | 20250212 | 160200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 244 | 20250212 | 160100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 245 | 20250212 | 160000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 246 | 20250212 | 155900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 247 | 20250212 | 155800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 248 | 20250212 | 155700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 249 | 20250212 | 155600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 250 | 20250212 | 155500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 251 | 20250212 | 155400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 252 | 20250212 | 155300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 253 | 20250212 | 155200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 254 | 20250212 | 155100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 255 | 20250212 | 155000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 256 | 20250212 | 154900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 257 | 20250212 | 154800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 258 | 20250212 | 154700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 259 | 20250212 | 154600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 260 | 20250212 | 154500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 261 | 20250212 | 154400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 262 | 20250212 | 154300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 263 | 20250212 | 154200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 264 | 20250212 | 154100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 265 | 20250212 | 154000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 266 | 20250212 | 153900 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 267 | 20250212 | 153800 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 268 | 20250212 | 153700 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 269 | 20250212 | 153600 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 270 | 20250212 | 153500 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 271 | 20250212 | 153400 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 272 | 20250212 | 153300 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 273 | 20250212 | 153200 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 274 | 20250212 | 153100 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 0 |
| 275 | 20250212 | 153000 | 2377372841 | 1256 | 1256 | 1256 | 1256 | 27059 |
| 276 | 20250212 | 152900 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20250212 | 152800 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 278 | 20250212 | 152700 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20250212 | 152600 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 280 | 20250212 | 152500 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20250212 | 152400 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20250212 | 152300 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 283 | 20250212 | 152200 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 284 | 20250212 | 152100 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 285 | 20250212 | 152000 | 2343386737 | 1253 | 1253 | 1253 | 1253 | 0 |
| 286 | 20250212 | 151900 | 2343386737 | 1253 | 1250 | 1253 | 1250 | 4819 |
| 287 | 20250212 | 151800 | 2337350539 | 1250 | 1249 | 1254 | 1249 | 1583 |
| 288 | 20250212 | 151700 | 2335372808 | 1250 | 1253 | 1253 | 1250 | 84 |
| 289 | 20250212 | 151600 | 2335267796 | 1255 | 1255 | 1255 | 1255 | 305 |
| 290 | 20250212 | 151500 | 2334885021 | 1255 | 1252 | 1255 | 1249 | 1756 |
| 291 | 20250212 | 151400 | 2332688219 | 1255 | 1257 | 1257 | 1255 | 744 |
| 292 | 20250212 | 151300 | 2331753815 | 1257 | 1254 | 1257 | 1253 | 8042 |
| 293 | 20250212 | 151200 | 2321661008 | 1253 | 1253 | 1253 | 1251 | 1482 |
| 294 | 20250212 | 151100 | 2319806221 | 1254 | 1254 | 1254 | 1253 | 4 |
| 295 | 20250212 | 151000 | 2319801206 | 1255 | 1253 | 1255 | 1253 | 1243 |
| 296 | 20250212 | 150900 | 2318243725 | 1252 | 1250 | 1255 | 1250 | 9863 |
| 297 | 20250212 | 150800 | 2305891432 | 1251 | 1251 | 1251 | 1251 | 2384 |
| 298 | 20250212 | 150700 | 2302909048 | 1251 | 1251 | 1251 | 1251 | 5502 |
| 299 | 20250212 | 150600 | 2296026046 | 1251 | 1250 | 1251 | 1250 | 178 |
| 300 | 20250212 | 150500 | 2295803545 | 1249 | 1248 | 1249 | 1248 | 2571 |
| 301 | 20250212 | 150400 | 2292592512 | 1249 | 1244 | 1249 | 1244 | 2053 |
| 302 | 20250212 | 150300 | 2290038575 | 1249 | 1249 | 1249 | 1249 | 0 |
| 303 | 20250212 | 150200 | 2290038575 | 1249 | 1244 | 1249 | 1240 | 455 |
| 304 | 20250212 | 150100 | 2289473983 | 1244 | 1243 | 1252 | 1241 | 221 |
| 305 | 20250212 | 150000 | 2289199654 | 1243 | 1251 | 1251 | 1240 | 9006 |
| 306 | 20250212 | 145900 | 2277939336 | 1251 | 1251 | 1251 | 1251 | 24 |
| 307 | 20250212 | 145800 | 2277909312 | 1242 | 1242 | 1242 | 1242 | 0 |
| 308 | 20250212 | 145700 | 2277909312 | 1242 | 1240 | 1251 | 1240 | 12 |
| 309 | 20250212 | 145600 | 2277894411 | 1240 | 1237 | 1248 | 1236 | 1685 |
| 310 | 20250212 | 145500 | 2275796141 | 1237 | 1234 | 1237 | 1234 | 10716 |
| 311 | 20250212 | 145400 | 2262540464 | 1234 | 1234 | 1234 | 1232 | 5476 |
| 312 | 20250212 | 145300 | 2255787156 | 1234 | 1235 | 1235 | 1234 | 890 |
| 313 | 20250212 | 145200 | 2254688296 | 1236 | 1234 | 1236 | 1234 | 901 |
| 314 | 20250212 | 145100 | 2253576460 | 1234 | 1238 | 1238 | 1234 | 6752 |
| 315 | 20250212 | 145000 | 2245229980 | 1238 | 1241 | 1241 | 1238 | 4188 |
| 316 | 20250212 | 144900 | 2240037167 | 1241 | 1244 | 1244 | 1241 | 10400 |
| 317 | 20250212 | 144800 | 2227120944 | 1244 | 1244 | 1244 | 1244 | 800 |
| 318 | 20250212 | 144700 | 2226125744 | 1244 | 1245 | 1245 | 1244 | 2076 |
| 319 | 20250212 | 144600 | 2223541217 | 1245 | 1243 | 1245 | 1243 | 882 |
| 320 | 20250212 | 144500 | 2222444851 | 1243 | 1245 | 1245 | 1243 | 4484 |
| 321 | 20250212 | 144400 | 2216867238 | 1245 | 1242 | 1248 | 1242 | 1304 |
| 322 | 20250212 | 144300 | 2215245422 | 1242 | 1243 | 1244 | 1242 | 399 |
| 323 | 20250212 | 144200 | 2214749467 | 1243 | 1244 | 1244 | 1243 | 2737 |
| 324 | 20250212 | 144100 | 2211347023 | 1245 | 1245 | 1245 | 1245 | 1468 |
| 325 | 20250212 | 144000 | 2209519363 | 1245 | 1245 | 1245 | 1245 | 0 |
| 326 | 20250212 | 143900 | 2209519363 | 1245 | 1244 | 1245 | 1244 | 4366 |
| 327 | 20250212 | 143800 | 2204087707 | 1245 | 1245 | 1245 | 1245 | 562 |
| 328 | 20250212 | 143700 | 2203388017 | 1251 | 1251 | 1251 | 1251 | 1 |
| 329 | 20250212 | 143600 | 2203386766 | 1245 | 1246 | 1246 | 1245 | 907 |
| 330 | 20250212 | 143500 | 2202257046 | 1246 | 1251 | 1251 | 1246 | 92 |
| 331 | 20250212 | 143400 | 2202141979 | 1253 | 1247 | 1253 | 1247 | 25 |
| 332 | 20250212 | 143300 | 2202110792 | 1247 | 1248 | 1253 | 1244 | 552 |
| 333 | 20250212 | 143200 | 2201422728 | 1246 | 1244 | 1252 | 1244 | 5402 |
| 334 | 20250212 | 143100 | 2194694501 | 1243 | 1243 | 1243 | 1243 | 100 |
| 335 | 20250212 | 143000 | 2194570201 | 1243 | 1244 | 1244 | 1243 | 1488 |
| 336 | 20250212 | 142900 | 2192719429 | 1245 | 1244 | 1245 | 1244 | 5082 |
| 337 | 20250212 | 142800 | 2186394636 | 1245 | 1246 | 1247 | 1245 | 1084 |
| 338 | 20250212 | 142700 | 2185043576 | 1246 | 1247 | 1247 | 1246 | 1000 |
| 339 | 20250212 | 142600 | 2183797446 | 1249 | 1251 | 1251 | 1249 | 13142 |
| 340 | 20250212 | 142500 | 2167360424 | 1251 | 1252 | 1252 | 1251 | 3166 |
| 341 | 20250212 | 142400 | 2163399365 | 1252 | 1252 | 1252 | 1251 | 5630 |
| 342 | 20250212 | 142300 | 2156355372 | 1253 | 1253 | 1253 | 1253 | 100 |
| 343 | 20250212 | 142200 | 2156230072 | 1252 | 1253 | 1253 | 1252 | 1340 |
| 344 | 20250212 | 142100 | 2154551892 | 1251 | 1251 | 1251 | 1251 | 788 |
| 345 | 20250212 | 142000 | 2153566104 | 1251 | 1251 | 1258 | 1251 | 2779 |
| 346 | 20250212 | 141900 | 2150088160 | 1259 | 1259 | 1259 | 1259 | 0 |
| 347 | 20250212 | 141800 | 2150088160 | 1259 | 1259 | 1259 | 1259 | 0 |
| 348 | 20250212 | 141700 | 2150088160 | 1259 | 1259 | 1259 | 1259 | 300 |
| 349 | 20250212 | 141600 | 2149710460 | 1260 | 1260 | 1260 | 1260 | 6 |
| 350 | 20250212 | 141500 | 2149702900 | 1260 | 1247 | 1260 | 1246 | 2040 |
| 351 | 20250212 | 141400 | 2147148010 | 1249 | 1249 | 1249 | 1246 | 6589 |
| 352 | 20250212 | 141300 | 2138923316 | 1250 | 1253 | 1253 | 1250 | 2103 |
| 353 | 20250212 | 141200 | 2136293935 | 1255 | 1255 | 1255 | 1255 | 1 |
| 354 | 20250212 | 141100 | 2136292680 | 1255 | 1255 | 1255 | 1255 | 262 |
| 355 | 20250212 | 141000 | 2135963870 | 1257 | 1258 | 1258 | 1257 | 1518 |
| 356 | 20250212 | 140900 | 2134055601 | 1259 | 1259 | 1259 | 1259 | 17 |
| 357 | 20250212 | 140800 | 2134034198 | 1259 | 1259 | 1259 | 1258 | 1016 |
| 358 | 20250212 | 140700 | 2132755061 | 1257 | 1257 | 1257 | 1257 | 0 |
| 359 | 20250212 | 140600 | 2132755061 | 1257 | 1257 | 1257 | 1257 | 2 |
| 360 | 20250212 | 140500 | 2132752547 | 1255 | 1257 | 1263 | 1255 | 9 |
| 361 | 20250212 | 140400 | 2132741222 | 1259 | 1261 | 1262 | 1259 | 2257 |
| 362 | 20250212 | 140300 | 2129895340 | 1261 | 1264 | 1265 | 1260 | 8121 |
| 363 | 20250212 | 140200 | 2119661729 | 1261 | 1262 | 1263 | 1261 | 2368 |
| 364 | 20250212 | 140100 | 2116675676 | 1262 | 1257 | 1265 | 1257 | 11250 |
| 365 | 20250212 | 140000 | 2102469146 | 1257 | 1250 | 1257 | 1249 | 6820 |
| 366 | 20250212 | 135900 | 2093929725 | 1251 | 1251 | 1252 | 1251 | 1765 |
| 367 | 20250212 | 135800 | 2091721703 | 1252 | 1252 | 1252 | 1252 | 77 |
| 368 | 20250212 | 135700 | 2091625299 | 1252 | 1253 | 1253 | 1252 | 2158 |
| 369 | 20250212 | 135600 | 2088923354 | 1255 | 1255 | 1255 | 1255 | 3784 |
| 370 | 20250212 | 135500 | 2084174434 | 1255 | 1254 | 1255 | 1254 | 130 |
| 371 | 20250212 | 135400 | 2084011344 | 1255 | 1254 | 1255 | 1254 | 123 |
| 372 | 20250212 | 135300 | 2083857017 | 1254 | 1254 | 1254 | 1254 | 100 |
| 373 | 20250212 | 135200 | 2083731617 | 1252 | 1252 | 1252 | 1252 | 110 |
| 374 | 20250212 | 135100 | 2083593897 | 1252 | 1251 | 1252 | 1251 | 1827 |
| 375 | 20250212 | 135000 | 2081306526 | 1251 | 1253 | 1255 | 1251 | 906 |
| 376 | 20250212 | 134900 | 2080172840 | 1251 | 1255 | 1255 | 1251 | 1326 |
| 377 | 20250212 | 134800 | 2078513314 | 1253 | 1253 | 1253 | 1251 | 3034 |
| 378 | 20250212 | 134700 | 2074714512 | 1251 | 1253 | 1253 | 1251 | 203 |
| 379 | 20250212 | 134600 | 2074460352 | 1255 | 1255 | 1255 | 1255 | 4635 |
| 380 | 20250212 | 134500 | 2068643427 | 1255 | 1257 | 1257 | 1255 | 3128 |
| 381 | 20250212 | 134400 | 2064717653 | 1258 | 1259 | 1259 | 1258 | 178 |
| 382 | 20250212 | 134300 | 2064493722 | 1259 | 1259 | 1259 | 1258 | 164 |
| 383 | 20250212 | 134200 | 2064287305 | 1263 | 1263 | 1263 | 1263 | 1 |
| 384 | 20250212 | 134100 | 2064286042 | 1263 | 1258 | 1264 | 1258 | 10065 |
| 385 | 20250212 | 134000 | 2051616579 | 1258 | 1264 | 1264 | 1258 | 20002 |
| 386 | 20250212 | 133900 | 2026416393 | 1264 | 1262 | 1264 | 1262 | 2047 |
| 387 | 20250212 | 133800 | 2023829230 | 1262 | 1263 | 1263 | 1262 | 1308 |
| 388 | 20250212 | 133700 | 2022178042 | 1264 | 1265 | 1265 | 1264 | 1338 |
| 389 | 20250212 | 133600 | 2020486766 | 1265 | 1265 | 1266 | 1265 | 130 |
| 390 | 20250212 | 133500 | 2020322306 | 1266 | 1265 | 1266 | 1265 | 5632 |
| 391 | 20250212 | 133400 | 2013194299 | 1265 | 1265 | 1265 | 1265 | 50 |
| 392 | 20250212 | 133300 | 2013131049 | 1265 | 1265 | 1265 | 1265 | 500 |
| 393 | 20250212 | 133200 | 2012498549 | 1263 | 1264 | 1265 | 1263 | 2352 |
| 394 | 20250212 | 133100 | 2009526284 | 1264 | 1264 | 1264 | 1264 | 2023 |
| 395 | 20250212 | 133000 | 2006969212 | 1264 | 1263 | 1264 | 1263 | 1636 |
| 396 | 20250212 | 132900 | 2004901458 | 1263 | 1263 | 1264 | 1263 | 806 |
| 397 | 20250212 | 132800 | 2003883478 | 1263 | 1263 | 1263 | 1263 | 6797 |
| 398 | 20250212 | 132700 | 1995298867 | 1264 | 1265 | 1265 | 1263 | 771 |
| 399 | 20250212 | 132600 | 1994324383 | 1265 | 1265 | 1265 | 1265 | 449 |
| 400 | 20250212 | 132500 | 1993756398 | 1265 | 1263 | 1267 | 1261 | 7027 |
| 401 | 20250212 | 132400 | 1984875461 | 1263 | 1269 | 1271 | 1263 | 7787 |
| 402 | 20250212 | 132300 | 1975009051 | 1269 | 1270 | 1271 | 1268 | 4029 |
| 403 | 20250212 | 132200 | 1969894602 | 1270 | 1270 | 1270 | 1268 | 4224 |
| 404 | 20250212 | 132100 | 1964530202 | 1269 | 1270 | 1270 | 1268 | 1975 |
| 405 | 20250212 | 132000 | 1962022034 | 1270 | 1270 | 1270 | 1268 | 983 |
| 406 | 20250212 | 131900 | 1960774877 | 1270 | 1270 | 1270 | 1269 | 2533 |
| 407 | 20250212 | 131800 | 1957557970 | 1269 | 1269 | 1269 | 1268 | 5936 |
| 408 | 20250212 | 131700 | 1950025497 | 1269 | 1267 | 1270 | 1265 | 5021 |
| 409 | 20250212 | 131600 | 1943659425 | 1267 | 1265 | 1267 | 1264 | 4727 |
| 410 | 20250212 | 131500 | 1937676465 | 1265 | 1264 | 1265 | 1263 | 12589 |
| 411 | 20250212 | 131400 | 1921759417 | 1264 | 1259 | 1264 | 1259 | 25292 |
| 412 | 20250212 | 131300 | 1889866520 | 1258 | 1253 | 1259 | 1253 | 11712 |
| 413 | 20250212 | 131200 | 1875159483 | 1252 | 1251 | 1252 | 1251 | 1245 |
| 414 | 20250212 | 131100 | 1873601194 | 1250 | 1251 | 1251 | 1250 | 1601 |
| 415 | 20250212 | 131000 | 1871598463 | 1250 | 1251 | 1251 | 1250 | 2024 |
| 416 | 20250212 | 130900 | 1869068413 | 1250 | 1250 | 1250 | 1250 | 5541 |
| 417 | 20250212 | 130800 | 1862142163 | 1249 | 1249 | 1249 | 1249 | 201 |
| 418 | 20250212 | 130700 | 1861891114 | 1250 | 1250 | 1250 | 1250 | 383 |
| 419 | 20250212 | 130600 | 1861412364 | 1250 | 1249 | 1250 | 1249 | 503 |
| 420 | 20250212 | 130500 | 1860784116 | 1249 | 1249 | 1249 | 1249 | 20 |
| 421 | 20250212 | 130400 | 1860759136 | 1249 | 1249 | 1250 | 1249 | 382 |
| 422 | 20250212 | 130300 | 1860282017 | 1250 | 1250 | 1250 | 1250 | 800 |
| 423 | 20250212 | 130200 | 1859282017 | 1250 | 1250 | 1250 | 1250 | 0 |
| 424 | 20250212 | 130100 | 1859282017 | 1250 | 1249 | 1250 | 1249 | 2806 |
| 425 | 20250212 | 130000 | 1855777317 | 1249 | 1248 | 1249 | 1248 | 385 |
| 426 | 20250212 | 125900 | 1855296836 | 1246 | 1246 | 1246 | 1246 | 0 |
| 427 | 20250212 | 125800 | 1855296836 | 1246 | 1243 | 1246 | 1243 | 4702 |
| 428 | 20250212 | 125700 | 1849443816 | 1244 | 1246 | 1246 | 1244 | 4574 |
| 429 | 20250212 | 125600 | 1843752312 | 1246 | 1246 | 1247 | 1246 | 473 |
| 430 | 20250212 | 125500 | 1843162690 | 1246 | 1246 | 1246 | 1246 | 30 |
| 431 | 20250212 | 125400 | 1843125310 | 1246 | 1245 | 1246 | 1245 | 824 |
| 432 | 20250212 | 125300 | 1842099406 | 1245 | 1245 | 1247 | 1244 | 4999 |
| 433 | 20250212 | 125200 | 1835877537 | 1244 | 1246 | 1246 | 1244 | 3465 |
| 434 | 20250212 | 125100 | 1831562646 | 1247 | 1249 | 1249 | 1247 | 5004 |
| 435 | 20250212 | 125000 | 1825319095 | 1249 | 1249 | 1249 | 1249 | 8281 |
| 436 | 20250212 | 124900 | 1814976126 | 1249 | 1249 | 1249 | 1249 | 262 |
| 437 | 20250212 | 124800 | 1814648888 | 1248 | 1247 | 1248 | 1247 | 1602 |
| 438 | 20250212 | 124700 | 1812649641 | 1247 | 1247 | 1247 | 1247 | 288 |
| 439 | 20250212 | 124600 | 1812290505 | 1247 | 1247 | 1247 | 1247 | 6262 |
| 440 | 20250212 | 124500 | 1804481791 | 1246 | 1246 | 1246 | 1246 | 1045 |
| 441 | 20250212 | 124400 | 1803179721 | 1247 | 1247 | 1247 | 1247 | 262 |
| 442 | 20250212 | 124300 | 1802853007 | 1247 | 1247 | 1247 | 1247 | 436 |
| 443 | 20250212 | 124200 | 1802309315 | 1247 | 1247 | 1247 | 1247 | 263 |
| 444 | 20250212 | 124100 | 1801981354 | 1246 | 1246 | 1246 | 1246 | 308 |
| 445 | 20250212 | 124000 | 1801597586 | 1246 | 1246 | 1246 | 1246 | 1000 |
| 446 | 20250212 | 123900 | 1800351586 | 1243 | 1244 | 1244 | 1243 | 1150 |
| 447 | 20250212 | 123800 | 1798921086 | 1247 | 1242 | 1247 | 1237 | 2365 |
| 448 | 20250212 | 123700 | 1795989651 | 1248 | 1248 | 1248 | 1248 | 315 |
| 449 | 20250212 | 123600 | 1795596531 | 1245 | 1245 | 1245 | 1245 | 80 |
| 450 | 20250212 | 123500 | 1795496931 | 1250 | 1242 | 1250 | 1242 | 4380 |
| 451 | 20250212 | 123400 | 1790030767 | 1250 | 1250 | 1250 | 1250 | 265 |
| 452 | 20250212 | 123300 | 1789699517 | 1250 | 1250 | 1250 | 1250 | 1062 |
| 453 | 20250212 | 123200 | 1788372017 | 1250 | 1249 | 1250 | 1249 | 32452 |
| 454 | 20250212 | 123100 | 1747807780 | 1250 | 1243 | 1250 | 1243 | 16565 |
| 455 | 20250212 | 123000 | 1727107015 | 1243 | 1248 | 1248 | 1243 | 6217 |
| 456 | 20250212 | 122900 | 1719359968 | 1250 | 1248 | 1250 | 1248 | 1344 |
| 457 | 20250212 | 122800 | 1717681944 | 1248 | 1248 | 1248 | 1248 | 290 |
| 458 | 20250212 | 122700 | 1717320024 | 1249 | 1249 | 1252 | 1249 | 3265 |
| 459 | 20250212 | 122600 | 1713237826 | 1249 | 1248 | 1249 | 1248 | 1257 |
| 460 | 20250212 | 122500 | 1711669039 | 1248 | 1246 | 1249 | 1245 | 5425 |
| 461 | 20250212 | 122400 | 1704913143 | 1246 | 1249 | 1249 | 1246 | 3025 |
| 462 | 20250212 | 122300 | 1701134999 | 1249 | 1248 | 1249 | 1248 | 5307 |
| 463 | 20250212 | 122200 | 1694506918 | 1247 | 1248 | 1248 | 1247 | 3597 |
| 464 | 20250212 | 122100 | 1690018298 | 1248 | 1248 | 1248 | 1248 | 1044 |
| 465 | 20250212 | 122000 | 1688715386 | 1249 | 1246 | 1249 | 1246 | 3958 |
| 466 | 20250212 | 121900 | 1683782932 | 1249 | 1249 | 1249 | 1249 | 3991 |
| 467 | 20250212 | 121800 | 1678798173 | 1246 | 1248 | 1249 | 1246 | 1121 |
| 468 | 20250212 | 121700 | 1677398495 | 1247 | 1249 | 1250 | 1247 | 6730 |
| 469 | 20250212 | 121600 | 1668996222 | 1249 | 1253 | 1254 | 1248 | 10927 |
| 470 | 20250212 | 121500 | 1655338896 | 1250 | 1243 | 1254 | 1243 | 31683 |
| 471 | 20250212 | 121400 | 1615815529 | 1243 | 1240 | 1243 | 1240 | 5910 |
| 472 | 20250212 | 121300 | 1608475432 | 1240 | 1240 | 1240 | 1240 | 267 |
| 473 | 20250212 | 121200 | 1608144352 | 1240 | 1240 | 1240 | 1240 | 263 |
| 474 | 20250212 | 121100 | 1607818232 | 1237 | 1237 | 1237 | 1237 | 0 |
| 475 | 20250212 | 121000 | 1607818232 | 1237 | 1236 | 1237 | 1236 | 555 |
| 476 | 20250212 | 120900 | 1607132198 | 1237 | 1238 | 1238 | 1237 | 1564 |
| 477 | 20250212 | 120800 | 1605195972 | 1240 | 1239 | 1240 | 1239 | 362 |
| 478 | 20250212 | 120700 | 1604747192 | 1239 | 1240 | 1240 | 1239 | 1348 |
| 479 | 20250212 | 120600 | 1603076757 | 1240 | 1241 | 1241 | 1240 | 1261 |
| 480 | 20250212 | 120500 | 1601512949 | 1241 | 1241 | 1241 | 1241 | 262 |
| 481 | 20250212 | 120400 | 1601187807 | 1241 | 1239 | 1241 | 1239 | 1669 |
| 482 | 20250212 | 120300 | 1599118246 | 1241 | 1239 | 1241 | 1239 | 1671 |
| 483 | 20250212 | 120200 | 1597044625 | 1241 | 1241 | 1242 | 1239 | 7272 |
| 484 | 20250212 | 120100 | 1588025194 | 1242 | 1242 | 1242 | 1242 | 1208 |
| 485 | 20250212 | 120000 | 1586524858 | 1242 | 1241 | 1242 | 1239 | 12457 |
| 486 | 20250212 | 115900 | 1571053784 | 1238 | 1242 | 1242 | 1238 | 2585 |
| 487 | 20250212 | 115800 | 1567845801 | 1241 | 1240 | 1241 | 1240 | 1255 |
| 488 | 20250212 | 115700 | 1566288662 | 1238 | 1237 | 1238 | 1237 | 1472 |
| 489 | 20250212 | 115600 | 1564466531 | 1236 | 1233 | 1238 | 1233 | 1914 |
| 490 | 20250212 | 115500 | 1562100417 | 1233 | 1232 | 1233 | 1231 | 1185 |
| 491 | 20250212 | 115400 | 1560640188 | 1232 | 1230 | 1233 | 1229 | 2099 |
| 492 | 20250212 | 115300 | 1558053066 | 1228 | 1226 | 1228 | 1226 | 55 |
| 493 | 20250212 | 115200 | 1557985634 | 1227 | 1227 | 1230 | 1227 | 1725 |
| 494 | 20250212 | 115100 | 1555866770 | 1227 | 1220 | 1227 | 1219 | 6521 |
| 495 | 20250212 | 115000 | 1547892177 | 1220 | 1216 | 1220 | 1215 | 15343 |
| 496 | 20250212 | 114900 | 1529198933 | 1215 | 1215 | 1216 | 1211 | 2171 |
| 497 | 20250212 | 114800 | 1526561706 | 1205 | 1232 | 1233 | 1205 | 87038 |
| 498 | 20250212 | 114700 | 1421186137 | 1219 | 1234 | 1241 | 1219 | 25308 |
| 499 | 20250212 | 114600 | 1390194319 | 1229 | 1241 | 1241 | 1229 | 20133 |
| 500 | 20250212 | 114500 | 1365385434 | 1241 | 1238 | 1241 | 1238 | 848 |
| 501 | 20250212 | 114400 | 1364334824 | 1238 | 1241 | 1241 | 1238 | 3714 |
| 502 | 20250212 | 114300 | 1359727322 | 1242 | 1244 | 1244 | 1242 | 1762 |
| 503 | 20250212 | 114200 | 1357536394 | 1244 | 1244 | 1244 | 1244 | 464 |
| 504 | 20250212 | 114100 | 1356959178 | 1244 | 1244 | 1244 | 1244 | 100 |
| 505 | 20250212 | 114000 | 1356834778 | 1244 | 1244 | 1244 | 1244 | 703 |
| 506 | 20250212 | 113900 | 1355960246 | 1245 | 1244 | 1245 | 1244 | 361 |
| 507 | 20250212 | 113800 | 1355510900 | 1245 | 1244 | 1245 | 1244 | 263 |
| 508 | 20250212 | 113700 | 1355183466 | 1245 | 1244 | 1245 | 1244 | 30 |
| 509 | 20250212 | 113600 | 1355146144 | 1244 | 1244 | 1244 | 1244 | 890 |
| 510 | 20250212 | 113500 | 1354038984 | 1244 | 1243 | 1244 | 1243 | 2132 |
| 511 | 20250212 | 113400 | 1351386801 | 1243 | 1243 | 1243 | 1243 | 262 |
| 512 | 20250212 | 113300 | 1351061135 | 1241 | 1241 | 1241 | 1241 | 263 |
| 513 | 20250212 | 113200 | 1350734752 | 1241 | 1238 | 1241 | 1238 | 2 |
| 514 | 20250212 | 113100 | 1350732273 | 1242 | 1242 | 1243 | 1241 | 172 |
| 515 | 20250212 | 113000 | 1350518501 | 1237 | 1237 | 1243 | 1234 | 1033 |
| 516 | 20250212 | 112900 | 1349241340 | 1243 | 1242 | 1243 | 1242 | 316 |
| 517 | 20250212 | 112800 | 1348848857 | 1237 | 1236 | 1238 | 1236 | 2877 |
| 518 | 20250212 | 112700 | 1345288842 | 1236 | 1238 | 1238 | 1236 | 1415 |
| 519 | 20250212 | 112600 | 1343539063 | 1237 | 1240 | 1240 | 1237 | 4183 |
| 520 | 20250212 | 112500 | 1338358449 | 1243 | 1240 | 1243 | 1239 | 3189 |
| 521 | 20250212 | 112400 | 1334406090 | 1245 | 1240 | 1245 | 1240 | 312 |
| 522 | 20250212 | 112300 | 1334017900 | 1245 | 1245 | 1245 | 1245 | 956 |
| 523 | 20250212 | 112200 | 1332827680 | 1245 | 1245 | 1245 | 1245 | 2443 |
| 524 | 20250212 | 112100 | 1329786145 | 1237 | 1245 | 1245 | 1237 | 3878 |
| 525 | 20250212 | 112000 | 1324966035 | 1245 | 1240 | 1245 | 1240 | 14262 |
| 526 | 20250212 | 111900 | 1307220242 | 1240 | 1244 | 1244 | 1240 | 313 |
| 527 | 20250212 | 111800 | 1306832118 | 1238 | 1238 | 1238 | 1238 | 396 |
| 528 | 20250212 | 111700 | 1306341870 | 1238 | 1238 | 1238 | 1238 | 401 |
| 529 | 20250212 | 111600 | 1305845432 | 1237 | 1237 | 1237 | 1237 | 1067 |
| 530 | 20250212 | 111500 | 1304525553 | 1237 | 1234 | 1237 | 1233 | 2463 |
| 531 | 20250212 | 111400 | 1301485855 | 1235 | 1237 | 1237 | 1235 | 670 |
| 532 | 20250212 | 111300 | 1300658249 | 1239 | 1239 | 1240 | 1239 | 342 |
| 533 | 20250212 | 111200 | 1300234249 | 1239 | 1240 | 1240 | 1239 | 963 |
| 534 | 20250212 | 111100 | 1299040829 | 1238 | 1240 | 1240 | 1238 | 1867 |
| 535 | 20250212 | 111000 | 1296725809 | 1243 | 1244 | 1244 | 1243 | 1147 |
| 536 | 20250212 | 110900 | 1295299788 | 1244 | 1244 | 1245 | 1241 | 1352 |
| 537 | 20250212 | 110800 | 1293620526 | 1245 | 1245 | 1245 | 1245 | 562 |
| 538 | 20250212 | 110700 | 1292920836 | 1245 | 1239 | 1245 | 1239 | 8799 |
| 539 | 20250212 | 110600 | 1282007602 | 1239 | 1236 | 1239 | 1236 | 2 |
| 540 | 20250212 | 110500 | 1282005127 | 1238 | 1234 | 1238 | 1234 | 4925 |
| 541 | 20250212 | 110400 | 1275926629 | 1234 | 1234 | 1234 | 1234 | 262 |
| 542 | 20250212 | 110300 | 1275603321 | 1233 | 1234 | 1234 | 1233 | 869 |
| 543 | 20250212 | 110200 | 1274531576 | 1234 | 1234 | 1234 | 1234 | 420 |
| 544 | 20250212 | 110100 | 1274013296 | 1234 | 1234 | 1234 | 1234 | 197 |
| 545 | 20250212 | 110000 | 1273770198 | 1231 | 1230 | 1231 | 1230 | 4759 |
| 546 | 20250212 | 105900 | 1267914921 | 1230 | 1231 | 1231 | 1228 | 13286 |
| 547 | 20250212 | 105800 | 1251573190 | 1233 | 1233 | 1233 | 1233 | 5 |
| 548 | 20250212 | 105700 | 1251567025 | 1230 | 1230 | 1230 | 1230 | 5728 |
| 549 | 20250212 | 105600 | 1244521585 | 1230 | 1231 | 1231 | 1230 | 2210 |
| 550 | 20250212 | 105500 | 1241801461 | 1231 | 1231 | 1231 | 1231 | 1815 |
| 551 | 20250212 | 105400 | 1239567196 | 1233 | 1235 | 1235 | 1231 | 3967 |
| 552 | 20250212 | 105300 | 1234674368 | 1233 | 1233 | 1233 | 1233 | 0 |
| 553 | 20250212 | 105200 | 1234674368 | 1233 | 1233 | 1233 | 1233 | 0 |
| 554 | 20250212 | 105100 | 1234674368 | 1233 | 1233 | 1233 | 1233 | 1 |
| 555 | 20250212 | 105000 | 1234673135 | 1239 | 1239 | 1239 | 1239 | 32 |
| 556 | 20250212 | 104900 | 1234633487 | 1235 | 1243 | 1243 | 1235 | 660 |
| 557 | 20250212 | 104800 | 1233816792 | 1243 | 1240 | 1244 | 1240 | 2323 |
| 558 | 20250212 | 104700 | 1230927010 | 1238 | 1235 | 1238 | 1232 | 4937 |
| 559 | 20250212 | 104600 | 1224828911 | 1232 | 1235 | 1235 | 1232 | 57 |
| 560 | 20250212 | 104500 | 1224758537 | 1235 | 1235 | 1235 | 1235 | 1884 |
| 561 | 20250212 | 104400 | 1222431797 | 1235 | 1235 | 1235 | 1235 | 262 |
| 562 | 20250212 | 104300 | 1222108227 | 1235 | 1235 | 1235 | 1235 | 39 |
| 563 | 20250212 | 104200 | 1222060062 | 1235 | 1232 | 1235 | 1231 | 3047 |
| 564 | 20250212 | 104100 | 1218306109 | 1233 | 1233 | 1233 | 1232 | 2421 |
| 565 | 20250212 | 104000 | 1215323172 | 1232 | 1236 | 1236 | 1232 | 1894 |
| 566 | 20250212 | 103900 | 1212987342 | 1233 | 1238 | 1238 | 1233 | 3102 |
| 567 | 20250212 | 103800 | 1209151110 | 1240 | 1239 | 1240 | 1238 | 571 |
| 568 | 20250212 | 103700 | 1208443658 | 1239 | 1240 | 1243 | 1239 | 1179 |
| 569 | 20250212 | 103600 | 1206982214 | 1238 | 1240 | 1240 | 1238 | 2189 |
| 570 | 20250212 | 103500 | 1204270922 | 1240 | 1243 | 1243 | 1240 | 1969 |
| 571 | 20250212 | 103400 | 1201829302 | 1243 | 1240 | 1243 | 1240 | 462 |
| 572 | 20250212 | 103300 | 1201255636 | 1240 | 1244 | 1244 | 1240 | 4604 |
| 573 | 20250212 | 103200 | 1195538025 | 1241 | 1241 | 1241 | 1241 | 1000 |
| 574 | 20250212 | 103100 | 1194297025 | 1241 | 1242 | 1244 | 1241 | 2223 |
| 575 | 20250212 | 103000 | 1191536803 | 1242 | 1247 | 1247 | 1242 | 2470 |
| 576 | 20250212 | 102900 | 1188466364 | 1244 | 1244 | 1244 | 1244 | 100 |
| 577 | 20250212 | 102800 | 1188341964 | 1247 | 1247 | 1247 | 1244 | 1317 |
| 578 | 20250212 | 102700 | 1186700678 | 1247 | 1247 | 1248 | 1247 | 3929 |
| 579 | 20250212 | 102600 | 1181800952 | 1247 | 1247 | 1247 | 1246 | 1910 |
| 580 | 20250212 | 102500 | 1179420780 | 1247 | 1247 | 1247 | 1247 | 381 |
| 581 | 20250212 | 102400 | 1178945673 | 1247 | 1246 | 1247 | 1246 | 492 |
| 582 | 20250212 | 102300 | 1178332167 | 1248 | 1247 | 1248 | 1247 | 3309 |
| 583 | 20250212 | 102200 | 1174202537 | 1248 | 1245 | 1248 | 1245 | 11 |
| 584 | 20250212 | 102100 | 1174188839 | 1245 | 1245 | 1245 | 1245 | 479 |
| 585 | 20250212 | 102000 | 1173592484 | 1245 | 1242 | 1248 | 1242 | 11556 |
| 586 | 20250212 | 101900 | 1159185401 | 1243 | 1245 | 1245 | 1243 | 4833 |
| 587 | 20250212 | 101800 | 1153177458 | 1243 | 1243 | 1243 | 1243 | 3381 |
| 588 | 20250212 | 101700 | 1148974875 | 1243 | 1242 | 1243 | 1242 | 440 |
| 589 | 20250212 | 101600 | 1148428107 | 1242 | 1243 | 1243 | 1242 | 1666 |
| 590 | 20250212 | 101500 | 1146358270 | 1243 | 1246 | 1246 | 1243 | 3509 |
| 591 | 20250212 | 101400 | 1141995665 | 1246 | 1245 | 1247 | 1245 | 1068 |
| 592 | 20250212 | 101300 | 1140664133 | 1242 | 1241 | 1246 | 1241 | 379 |
| 593 | 20250212 | 101200 | 1140192446 | 1241 | 1246 | 1246 | 1241 | 471 |
| 594 | 20250212 | 101100 | 1139606298 | 1244 | 1246 | 1246 | 1244 | 317 |
| 595 | 20250212 | 101000 | 1139211318 | 1247 | 1244 | 1247 | 1244 | 9786 |
| 596 | 20250212 | 100900 | 1127018524 | 1245 | 1236 | 1245 | 1236 | 10461 |
| 597 | 20250212 | 100800 | 1114084705 | 1236 | 1235 | 1236 | 1235 | 2153 |
| 598 | 20250212 | 100700 | 1111423627 | 1235 | 1232 | 1235 | 1232 | 562 |
| 599 | 20250212 | 100600 | 1110730457 | 1232 | 1236 | 1236 | 1232 | 3835 |
| 600 | 20250212 | 100500 | 1105996500 | 1235 | 1238 | 1238 | 1235 | 5903 |
| 601 | 20250212 | 100400 | 1098703189 | 1239 | 1240 | 1240 | 1236 | 3254 |
| 602 | 20250212 | 100300 | 1094675204 | 1237 | 1241 | 1241 | 1237 | 5313 |
| 603 | 20250212 | 100200 | 1088086271 | 1243 | 1243 | 1243 | 1243 | 367 |
| 604 | 20250212 | 100100 | 1087630090 | 1243 | 1242 | 1243 | 1240 | 5608 |
| 605 | 20250212 | 100000 | 1080665927 | 1244 | 1246 | 1247 | 1244 | 2295 |
| 606 | 20250212 | 095900 | 1077805200 | 1245 | 1245 | 1245 | 1245 | 2480 |
| 607 | 20250212 | 095800 | 1074717600 | 1240 | 1244 | 1247 | 1240 | 6589 |
| 608 | 20250212 | 095700 | 1066507861 | 1244 | 1233 | 1246 | 1231 | 86048 |
| 609 | 20250212 | 095600 | 959731150 | 1228 | 1233 | 1233 | 1228 | 11376 |
| 610 | 20250212 | 095500 | 945723366 | 1233 | 1242 | 1242 | 1233 | 14732 |
| 611 | 20250212 | 095400 | 927498475 | 1247 | 1244 | 1247 | 1239 | 7335 |
| 612 | 20250212 | 095300 | 918381756 | 1244 | 1239 | 1244 | 1239 | 1266 |
| 613 | 20250212 | 095200 | 916811352 | 1238 | 1245 | 1248 | 1238 | 11481 |
| 614 | 20250212 | 095100 | 902574448 | 1249 | 1244 | 1249 | 1244 | 379 |
| 615 | 20250212 | 095000 | 902101127 | 1244 | 1246 | 1246 | 1244 | 3470 |
| 616 | 20250212 | 094900 | 897780096 | 1246 | 1242 | 1250 | 1241 | 14832 |
| 617 | 20250212 | 094800 | 879290538 | 1242 | 1243 | 1248 | 1242 | 11290 |
| 618 | 20250212 | 094700 | 865260302 | 1247 | 1249 | 1249 | 1245 | 5144 |
| 619 | 20250212 | 094600 | 858850259 | 1249 | 1246 | 1250 | 1246 | 8325 |
| 620 | 20250212 | 094500 | 848447975 | 1246 | 1247 | 1250 | 1245 | 10153 |
| 621 | 20250212 | 094400 | 835791773 | 1246 | 1244 | 1246 | 1243 | 5901 |
| 622 | 20250212 | 094300 | 828453518 | 1244 | 1243 | 1244 | 1243 | 163 |
| 623 | 20250212 | 094200 | 828250884 | 1243 | 1242 | 1244 | 1242 | 1029 |
| 624 | 20250212 | 094100 | 826972837 | 1242 | 1241 | 1244 | 1241 | 1960 |
| 625 | 20250212 | 094000 | 824539051 | 1241 | 1244 | 1244 | 1241 | 6151 |
| 626 | 20250212 | 093900 | 816904398 | 1244 | 1244 | 1244 | 1241 | 2789 |
| 627 | 20250212 | 093800 | 813436886 | 1244 | 1248 | 1248 | 1241 | 12945 |
| 628 | 20250212 | 093700 | 797335424 | 1248 | 1241 | 1248 | 1241 | 11512 |
| 629 | 20250212 | 093600 | 783004118 | 1242 | 1238 | 1242 | 1235 | 15958 |
| 630 | 20250212 | 093500 | 763212527 | 1242 | 1241 | 1243 | 1235 | 1041 |
| 631 | 20250212 | 093400 | 761920435 | 1242 | 1245 | 1245 | 1234 | 1020 |
| 632 | 20250212 | 093300 | 760654510 | 1246 | 1230 | 1246 | 1230 | 15976 |
| 633 | 20250212 | 093200 | 740934479 | 1230 | 1233 | 1233 | 1230 | 3069 |
| 634 | 20250212 | 093100 | 737156445 | 1233 | 1234 | 1234 | 1230 | 4908 |
| 635 | 20250212 | 093000 | 731103000 | 1234 | 1230 | 1240 | 1230 | 9805 |
| 636 | 20250212 | 092900 | 718981685 | 1230 | 1225 | 1230 | 1224 | 336 |
| 637 | 20250212 | 092800 | 718568902 | 1225 | 1228 | 1232 | 1224 | 3446 |
| 638 | 20250212 | 092700 | 714347603 | 1228 | 1232 | 1232 | 1225 | 1134 |
| 639 | 20250212 | 092600 | 712958052 | 1227 | 1228 | 1232 | 1227 | 2194 |
| 640 | 20250212 | 092500 | 710263545 | 1228 | 1221 | 1228 | 1220 | 9892 |
| 641 | 20250212 | 092400 | 698166614 | 1220 | 1217 | 1221 | 1216 | 15451 |
| 642 | 20250212 | 092300 | 679352298 | 1217 | 1214 | 1217 | 1214 | 248 |
| 643 | 20250212 | 092200 | 679050694 | 1217 | 1211 | 1218 | 1207 | 30331 |
| 644 | 20250212 | 092100 | 642276452 | 1211 | 1210 | 1212 | 1205 | 27362 |
| 645 | 20250212 | 092000 | 609229528 | 1209 | 1212 | 1213 | 1209 | 18874 |
| 646 | 20250212 | 091900 | 586380171 | 1211 | 1217 | 1223 | 1211 | 6470 |
| 647 | 20250212 | 091800 | 578513461 | 1211 | 1218 | 1219 | 1208 | 12146 |
| 648 | 20250212 | 091700 | 563764721 | 1211 | 1202 | 1211 | 1201 | 7394 |
| 649 | 20250212 | 091600 | 554876594 | 1201 | 1208 | 1211 | 1201 | 3547 |
| 650 | 20250212 | 091500 | 550603082 | 1208 | 1219 | 1225 | 1208 | 23741 |
| 651 | 20250212 | 091400 | 521749003 | 1218 | 1230 | 1237 | 1217 | 16257 |
| 652 | 20250212 | 091300 | 501863707 | 1238 | 1217 | 1238 | 1209 | 27866 |
| 653 | 20250212 | 091200 | 467860253 | 1217 | 1210 | 1222 | 1208 | 22286 |
| 654 | 20250212 | 091100 | 440820009 | 1208 | 1213 | 1217 | 1202 | 22585 |
| 655 | 20250212 | 091000 | 413569865 | 1213 | 1220 | 1226 | 1207 | 41698 |
| 656 | 20250212 | 090900 | 362862744 | 1217 | 1204 | 1217 | 1199 | 16432 |
| 657 | 20250212 | 090800 | 343026340 | 1196 | 1207 | 1207 | 1190 | 17906 |
| 658 | 20250212 | 090700 | 321647147 | 1207 | 1208 | 1210 | 1191 | 49649 |
| 659 | 20250212 | 090600 | 262031716 | 1200 | 1215 | 1215 | 1200 | 73328 |
| 660 | 20250212 | 090500 | 173714341 | 1216 | 1223 | 1227 | 1209 | 25285 |
| 661 | 20250212 | 090400 | 143002362 | 1215 | 1224 | 1226 | 1207 | 51104 |
| 662 | 20250212 | 090300 | 80984452 | 1214 | 1225 | 1226 | 1214 | 25203 |
| 663 | 20250212 | 090200 | 50215976 | 1225 | 1230 | 1242 | 1222 | 7509 |
| 664 | 20250212 | 090100 | 40993904 | 1230 | 1225 | 1230 | 1220 | 14210 |
| 665 | 20250212 | 090000 | 23563533 | 1225 | 1235 | 1235 | 1221 | 17639 |