35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 3 | 20250207 | 200300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250207 | 200200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250207 | 200100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250207 | 200000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250207 | 195900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250207 | 195800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250207 | 195700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250207 | 195600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250207 | 195500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250207 | 195400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250207 | 195300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250207 | 195200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250207 | 195100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250207 | 195000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250207 | 194900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250207 | 194800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250207 | 194700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250207 | 194600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250207 | 194500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250207 | 194400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250207 | 194300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250207 | 194200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250207 | 194100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250207 | 194000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250207 | 193900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250207 | 193800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250207 | 193700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250207 | 193600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250207 | 193500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250207 | 193400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 33 | 20250207 | 193300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250207 | 193200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250207 | 193100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250207 | 193000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250207 | 192900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250207 | 192800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250207 | 192700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250207 | 192600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250207 | 192500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250207 | 192400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250207 | 192300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250207 | 192200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250207 | 192100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250207 | 192000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250207 | 191900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250207 | 191800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250207 | 191700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250207 | 191600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250207 | 191500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250207 | 191400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250207 | 191300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250207 | 191200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250207 | 191100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250207 | 191000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250207 | 190900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250207 | 190800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250207 | 190700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250207 | 190600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250207 | 190500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250207 | 190400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 63 | 20250207 | 190300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250207 | 190200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250207 | 190100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250207 | 190000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250207 | 185900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250207 | 185800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250207 | 185700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250207 | 185600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250207 | 185500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250207 | 185400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250207 | 185300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250207 | 185200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250207 | 185100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250207 | 185000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250207 | 184900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250207 | 184800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250207 | 184700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250207 | 184600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250207 | 184500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250207 | 184400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250207 | 184300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250207 | 184200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250207 | 184100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250207 | 184000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250207 | 183900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250207 | 183800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250207 | 183700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250207 | 183600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250207 | 183500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250207 | 183400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 93 | 20250207 | 183300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250207 | 183200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250207 | 183100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250207 | 183000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250207 | 182900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250207 | 182800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250207 | 182700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250207 | 182600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250207 | 182500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250207 | 182400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250207 | 182300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250207 | 182200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250207 | 182100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250207 | 182000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250207 | 181900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250207 | 181800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250207 | 181700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250207 | 181600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250207 | 181500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250207 | 181400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250207 | 181300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250207 | 181200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250207 | 181100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250207 | 181000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250207 | 180900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250207 | 180800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250207 | 180700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250207 | 180600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250207 | 180500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250207 | 180400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 123 | 20250207 | 180300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250207 | 180200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250207 | 180100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250207 | 180000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250207 | 175900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250207 | 175800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250207 | 175700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250207 | 175600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250207 | 175500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250207 | 175400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250207 | 175300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250207 | 175200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250207 | 175100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250207 | 175000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250207 | 174900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250207 | 174800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250207 | 174700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250207 | 174600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250207 | 174500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250207 | 174400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250207 | 174300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250207 | 174200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250207 | 174100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250207 | 174000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250207 | 173900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250207 | 173800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250207 | 173700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250207 | 173600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250207 | 173500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250207 | 173400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 153 | 20250207 | 173300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250207 | 173200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250207 | 173100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250207 | 173000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250207 | 172900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250207 | 172800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250207 | 172700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250207 | 172600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250207 | 172500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250207 | 172400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250207 | 172300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250207 | 172200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250207 | 172100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250207 | 172000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250207 | 171900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250207 | 171800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250207 | 171700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250207 | 171600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250207 | 171500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250207 | 171400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250207 | 171300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250207 | 171200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250207 | 171100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250207 | 171000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250207 | 170900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250207 | 170800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250207 | 170700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250207 | 170600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250207 | 170500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250207 | 170400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 183 | 20250207 | 170300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250207 | 170200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250207 | 170100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250207 | 170000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250207 | 165900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250207 | 165800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250207 | 165700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250207 | 165600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250207 | 165500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250207 | 165400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250207 | 165300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250207 | 165200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250207 | 165100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250207 | 165000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250207 | 164900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250207 | 164800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250207 | 164700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250207 | 164600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250207 | 164500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250207 | 164400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250207 | 164300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250207 | 164200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250207 | 164100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250207 | 164000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250207 | 163900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250207 | 163800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250207 | 163700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250207 | 163600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250207 | 163500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250207 | 163400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 213 | 20250207 | 163300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250207 | 163200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250207 | 163100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250207 | 163000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250207 | 162900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20250207 | 162800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20250207 | 162700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20250207 | 162600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20250207 | 162500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20250207 | 162400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20250207 | 162300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20250207 | 162200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20250207 | 162100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20250207 | 162000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20250207 | 161900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20250207 | 161800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20250207 | 161700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20250207 | 161600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20250207 | 161500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20250207 | 161400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20250207 | 161300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20250207 | 161200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20250207 | 161100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20250207 | 161000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20250207 | 160900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20250207 | 160800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20250207 | 160700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20250207 | 160600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20250207 | 160500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20250207 | 160400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 243 | 20250207 | 160300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20250207 | 160200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20250207 | 160100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20250207 | 160000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20250207 | 155900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20250207 | 155800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20250207 | 155700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20250207 | 155600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20250207 | 155500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20250207 | 155400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20250207 | 155300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20250207 | 155200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20250207 | 155100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20250207 | 155000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20250207 | 154900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20250207 | 154800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20250207 | 154700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20250207 | 154600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20250207 | 154500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20250207 | 154400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20250207 | 154300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20250207 | 154200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20250207 | 154100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20250207 | 154000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20250207 | 153900 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20250207 | 153800 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20250207 | 153700 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20250207 | 153600 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20250207 | 153500 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20250207 | 153400 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 273 | 20250207 | 153300 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20250207 | 153200 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20250207 | 153100 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20250207 | 153000 | 5545878700 | 28550 | 28550 | 28550 | 28550 | 5312 |
| 277 | 20250207 | 152900 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20250207 | 152800 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20250207 | 152700 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20250207 | 152600 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20250207 | 152500 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20250207 | 152400 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20250207 | 152300 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250207 | 152200 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20250207 | 152100 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20250207 | 152000 | 5394221100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20250207 | 151900 | 5394221100 | 28450 | 28450 | 28500 | 28400 | 741 |
| 288 | 20250207 | 151800 | 5373132800 | 28450 | 28450 | 28450 | 28400 | 571 |
| 289 | 20250207 | 151700 | 5356888400 | 28450 | 28450 | 28500 | 28450 | 207 |
| 290 | 20250207 | 151600 | 5350994250 | 28450 | 28450 | 28500 | 28450 | 89 |
| 291 | 20250207 | 151500 | 5348458950 | 28450 | 28450 | 28500 | 28450 | 167 |
| 292 | 20250207 | 151400 | 5343705050 | 28450 | 28450 | 28450 | 28450 | 647 |
| 293 | 20250207 | 151300 | 5325297900 | 28400 | 28450 | 28500 | 28400 | 1126 |
| 294 | 20250207 | 151200 | 5293278050 | 28500 | 28450 | 28500 | 28450 | 497 |
| 295 | 20250207 | 151100 | 5279117100 | 28450 | 28400 | 28500 | 28400 | 815 |
| 296 | 20250207 | 151000 | 5255931050 | 28400 | 28400 | 28450 | 28350 | 691 |
| 297 | 20250207 | 150900 | 5236302050 | 28400 | 28450 | 28450 | 28400 | 88 |
| 298 | 20250207 | 150800 | 5233802800 | 28450 | 28400 | 28450 | 28400 | 696 |
| 299 | 20250207 | 150700 | 5214035300 | 28400 | 28300 | 28400 | 28300 | 406 |
| 300 | 20250207 | 150600 | 5202505250 | 28300 | 28350 | 28350 | 28300 | 84 |
| 301 | 20250207 | 150500 | 5200124750 | 28250 | 28300 | 28300 | 28250 | 66 |
| 302 | 20250207 | 150400 | 5198257700 | 28400 | 28250 | 28400 | 28250 | 3235 |
| 303 | 20250207 | 150300 | 5106686200 | 28250 | 28250 | 28250 | 28250 | 177 |
| 304 | 20250207 | 150200 | 5101685950 | 28250 | 28300 | 28300 | 28250 | 77 |
| 305 | 20250207 | 150100 | 5099508200 | 28300 | 28300 | 28300 | 28250 | 331 |
| 306 | 20250207 | 150000 | 5090140950 | 28250 | 28250 | 28300 | 28250 | 577 |
| 307 | 20250207 | 145900 | 5073814950 | 28250 | 28250 | 28300 | 28250 | 698 |
| 308 | 20250207 | 145800 | 5054096200 | 28250 | 28300 | 28300 | 28250 | 159 |
| 309 | 20250207 | 145700 | 5049602450 | 28300 | 28300 | 28300 | 28300 | 165 |
| 310 | 20250207 | 145600 | 5044932950 | 28300 | 28300 | 28300 | 28300 | 11 |
| 311 | 20250207 | 145500 | 5044621650 | 28300 | 28200 | 28350 | 28200 | 530 |
| 312 | 20250207 | 145400 | 5029632600 | 28250 | 28250 | 28250 | 28250 | 63 |
| 313 | 20250207 | 145300 | 5027852850 | 28200 | 28200 | 28200 | 28200 | 21 |
| 314 | 20250207 | 145200 | 5027260650 | 28200 | 28200 | 28200 | 28200 | 234 |
| 315 | 20250207 | 145100 | 5020661850 | 28150 | 28150 | 28150 | 28150 | 42 |
| 316 | 20250207 | 145000 | 5019479550 | 28200 | 28200 | 28200 | 28200 | 14 |
| 317 | 20250207 | 144900 | 5019084750 | 28200 | 28200 | 28200 | 28200 | 53 |
| 318 | 20250207 | 144800 | 5017590150 | 28250 | 28200 | 28250 | 28200 | 137 |
| 319 | 20250207 | 144700 | 5013726700 | 28200 | 28200 | 28200 | 28200 | 397 |
| 320 | 20250207 | 144600 | 5002531300 | 28200 | 28250 | 28250 | 28200 | 14 |
| 321 | 20250207 | 144500 | 5002136350 | 28250 | 28300 | 28300 | 28250 | 793 |
| 322 | 20250207 | 144400 | 4979733850 | 28300 | 28300 | 28350 | 28300 | 444 |
| 323 | 20250207 | 144300 | 4967168150 | 28300 | 28250 | 28300 | 28250 | 317 |
| 324 | 20250207 | 144200 | 4958197550 | 28250 | 28250 | 28250 | 28250 | 1 |
| 325 | 20250207 | 144100 | 4958169300 | 28300 | 28300 | 28300 | 28300 | 11 |
| 326 | 20250207 | 144000 | 4957858000 | 28300 | 28250 | 28300 | 28250 | 37 |
| 327 | 20250207 | 143900 | 4956812400 | 28250 | 28200 | 28300 | 28200 | 385 |
| 328 | 20250207 | 143800 | 4945939100 | 28200 | 28200 | 28200 | 28200 | 55 |
| 329 | 20250207 | 143700 | 4944388100 | 28250 | 28250 | 28250 | 28250 | 21 |
| 330 | 20250207 | 143600 | 4943794850 | 28250 | 28300 | 28300 | 28200 | 59 |
| 331 | 20250207 | 143500 | 4942130300 | 28300 | 28300 | 28300 | 28300 | 4 |
| 332 | 20250207 | 143400 | 4942017100 | 28200 | 28250 | 28250 | 28200 | 280 |
| 333 | 20250207 | 143300 | 4934120300 | 28250 | 28250 | 28250 | 28250 | 20 |
| 334 | 20250207 | 143200 | 4933555300 | 28300 | 28250 | 28300 | 28250 | 51 |
| 335 | 20250207 | 143100 | 4932112250 | 28250 | 28250 | 28250 | 28250 | 125 |
| 336 | 20250207 | 143000 | 4928581000 | 28250 | 28250 | 28250 | 28250 | 21 |
| 337 | 20250207 | 142900 | 4927987750 | 28250 | 28250 | 28250 | 28250 | 173 |
| 338 | 20250207 | 142800 | 4923100500 | 28200 | 28250 | 28250 | 28200 | 10 |
| 339 | 20250207 | 142700 | 4922818400 | 28250 | 28300 | 28300 | 28250 | 271 |
| 340 | 20250207 | 142600 | 4915161650 | 28300 | 28250 | 28300 | 28250 | 30 |
| 341 | 20250207 | 142500 | 4914313400 | 28250 | 28250 | 28250 | 28250 | 42 |
| 342 | 20250207 | 142400 | 4913126900 | 28250 | 28150 | 28300 | 28100 | 1325 |
| 343 | 20250207 | 142300 | 4875759300 | 28100 | 28150 | 28150 | 28100 | 207 |
| 344 | 20250207 | 142200 | 4869940000 | 28100 | 28200 | 28200 | 28100 | 60 |
| 345 | 20250207 | 142100 | 4868250000 | 28100 | 28100 | 28100 | 28100 | 122 |
| 346 | 20250207 | 142000 | 4864821800 | 28100 | 28100 | 28150 | 28100 | 462 |
| 347 | 20250207 | 141900 | 4851839500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20250207 | 141800 | 4851839500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20250207 | 141700 | 4851839500 | 28100 | 28100 | 28100 | 28100 | 200 |
| 350 | 20250207 | 141600 | 4846219500 | 28100 | 28100 | 28100 | 28100 | 30 |
| 351 | 20250207 | 141500 | 4845376500 | 28100 | 28150 | 28150 | 28100 | 68 |
| 352 | 20250207 | 141400 | 4843463750 | 28150 | 28150 | 28150 | 28150 | 73 |
| 353 | 20250207 | 141300 | 4841408800 | 28150 | 28150 | 28150 | 28150 | 60 |
| 354 | 20250207 | 141200 | 4839719800 | 28150 | 28100 | 28150 | 28100 | 15 |
| 355 | 20250207 | 141100 | 4839297750 | 28100 | 28150 | 28150 | 28100 | 1252 |
| 356 | 20250207 | 141000 | 4804111100 | 28150 | 28200 | 28200 | 28150 | 134 |
| 357 | 20250207 | 140900 | 4800336800 | 28200 | 28150 | 28200 | 28150 | 9 |
| 358 | 20250207 | 140800 | 4800083400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20250207 | 140700 | 4800083400 | 28150 | 28150 | 28150 | 28150 | 107 |
| 360 | 20250207 | 140600 | 4797071350 | 28150 | 28150 | 28150 | 28150 | 16 |
| 361 | 20250207 | 140500 | 4796620950 | 28150 | 28150 | 28150 | 28150 | 116 |
| 362 | 20250207 | 140400 | 4793355550 | 28150 | 28150 | 28150 | 28150 | 67 |
| 363 | 20250207 | 140300 | 4791469500 | 28150 | 28150 | 28150 | 28150 | 30 |
| 364 | 20250207 | 140200 | 4790625000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 365 | 20250207 | 140100 | 4790625000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 366 | 20250207 | 140000 | 4790625000 | 28150 | 28200 | 28200 | 28150 | 33 |
| 367 | 20250207 | 135900 | 4789695900 | 28200 | 28200 | 28200 | 28200 | 500 |
| 368 | 20250207 | 135800 | 4775595900 | 28200 | 28200 | 28200 | 28200 | 25 |
| 369 | 20250207 | 135700 | 4774890900 | 28200 | 28150 | 28200 | 28150 | 11 |
| 370 | 20250207 | 135600 | 4774581200 | 28150 | 28150 | 28150 | 28150 | 28 |
| 371 | 20250207 | 135500 | 4773793000 | 28150 | 28150 | 28150 | 28150 | 34 |
| 372 | 20250207 | 135400 | 4772835900 | 28150 | 28150 | 28150 | 28150 | 129 |
| 373 | 20250207 | 135300 | 4769204550 | 28150 | 28150 | 28150 | 28100 | 709 |
| 374 | 20250207 | 135200 | 4749257100 | 28200 | 28200 | 28200 | 28200 | 10 |
| 375 | 20250207 | 135100 | 4748975100 | 28200 | 28200 | 28200 | 28200 | 9 |
| 376 | 20250207 | 135000 | 4748721300 | 28100 | 28100 | 28100 | 28100 | 3 |
| 377 | 20250207 | 134900 | 4748637000 | 28100 | 28200 | 28200 | 28100 | 52 |
| 378 | 20250207 | 134800 | 4747175600 | 28150 | 28100 | 28150 | 28100 | 270 |
| 379 | 20250207 | 134700 | 4739583400 | 28100 | 28100 | 28100 | 28100 | 15 |
| 380 | 20250207 | 134600 | 4739161900 | 28100 | 28050 | 28100 | 28050 | 120 |
| 381 | 20250207 | 134500 | 4735795250 | 28100 | 28100 | 28100 | 28100 | 13 |
| 382 | 20250207 | 134400 | 4735429950 | 28100 | 28100 | 28100 | 28050 | 35 |
| 383 | 20250207 | 134300 | 4734446600 | 28100 | 28100 | 28100 | 28100 | 193 |
| 384 | 20250207 | 134200 | 4729023300 | 28100 | 28100 | 28100 | 28100 | 24 |
| 385 | 20250207 | 134100 | 4728348900 | 28100 | 28100 | 28100 | 28100 | 52 |
| 386 | 20250207 | 134000 | 4726887700 | 28100 | 28100 | 28100 | 28100 | 2007 |
| 387 | 20250207 | 133900 | 4670491000 | 28100 | 28150 | 28150 | 28100 | 534 |
| 388 | 20250207 | 133800 | 4655475100 | 28150 | 28150 | 28150 | 28100 | 541 |
| 389 | 20250207 | 133700 | 4640272900 | 28150 | 28150 | 28150 | 28100 | 1003 |
| 390 | 20250207 | 133600 | 4612088450 | 28150 | 28100 | 28150 | 28100 | 33 |
| 391 | 20250207 | 133500 | 4611160700 | 28100 | 28100 | 28100 | 28100 | 42 |
| 392 | 20250207 | 133400 | 4609980500 | 28050 | 28150 | 28150 | 28050 | 2002 |
| 393 | 20250207 | 133300 | 4553751300 | 28150 | 28200 | 28200 | 28150 | 662 |
| 394 | 20250207 | 133200 | 4535115550 | 28200 | 28150 | 28200 | 28150 | 43 |
| 395 | 20250207 | 133100 | 4533903000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 396 | 20250207 | 133000 | 4533903000 | 28150 | 28150 | 28150 | 28150 | 1 |
| 397 | 20250207 | 132900 | 4533874850 | 28200 | 28200 | 28200 | 28200 | 43 |
| 398 | 20250207 | 132800 | 4532662250 | 28200 | 28150 | 28200 | 28150 | 68 |
| 399 | 20250207 | 132700 | 4530746650 | 28150 | 28100 | 28150 | 28100 | 907 |
| 400 | 20250207 | 132600 | 4505214650 | 28100 | 28150 | 28150 | 28100 | 96 |
| 401 | 20250207 | 132500 | 4502514800 | 28150 | 28150 | 28150 | 28100 | 166 |
| 402 | 20250207 | 132400 | 4497848350 | 28150 | 28150 | 28150 | 28100 | 35 |
| 403 | 20250207 | 132300 | 4496863200 | 28100 | 28150 | 28150 | 28100 | 27 |
| 404 | 20250207 | 132200 | 4496103200 | 28150 | 28100 | 28150 | 28100 | 108 |
| 405 | 20250207 | 132100 | 4493068150 | 28100 | 28150 | 28150 | 28100 | 115 |
| 406 | 20250207 | 132000 | 4489835900 | 28150 | 28100 | 28150 | 28050 | 73 |
| 407 | 20250207 | 131900 | 4487785000 | 28100 | 28050 | 28100 | 28050 | 242 |
| 408 | 20250207 | 131800 | 4480995800 | 28100 | 28100 | 28100 | 28100 | 715 |
| 409 | 20250207 | 131700 | 4460904300 | 28100 | 28100 | 28100 | 28100 | 530 |
| 410 | 20250207 | 131600 | 4446011300 | 28200 | 28100 | 28200 | 28100 | 25 |
| 411 | 20250207 | 131500 | 4445307550 | 28150 | 28100 | 28150 | 28100 | 436 |
| 412 | 20250207 | 131400 | 4433055450 | 28100 | 28100 | 28100 | 28100 | 210 |
| 413 | 20250207 | 131300 | 4427154450 | 28150 | 28100 | 28150 | 28100 | 32 |
| 414 | 20250207 | 131200 | 4426254600 | 28100 | 28100 | 28100 | 28100 | 70 |
| 415 | 20250207 | 131100 | 4424287600 | 28100 | 28100 | 28150 | 28100 | 251 |
| 416 | 20250207 | 131000 | 4417225800 | 28100 | 28100 | 28100 | 28100 | 290 |
| 417 | 20250207 | 130900 | 4409076800 | 28050 | 28050 | 28050 | 28050 | 146 |
| 418 | 20250207 | 130800 | 4404981500 | 28100 | 28050 | 28100 | 28050 | 136 |
| 419 | 20250207 | 130700 | 4401166200 | 28050 | 28050 | 28050 | 28050 | 85 |
| 420 | 20250207 | 130600 | 4398781950 | 28050 | 28050 | 28050 | 28050 | 1082 |
| 421 | 20250207 | 130500 | 4368431850 | 28050 | 28050 | 28100 | 28050 | 1093 |
| 422 | 20250207 | 130400 | 4337773100 | 28050 | 28050 | 28050 | 28050 | 147 |
| 423 | 20250207 | 130300 | 4333649750 | 28100 | 28100 | 28100 | 28100 | 65 |
| 424 | 20250207 | 130200 | 4331823250 | 28050 | 28050 | 28100 | 28050 | 1008 |
| 425 | 20250207 | 130100 | 4303546250 | 28050 | 28100 | 28100 | 28050 | 335 |
| 426 | 20250207 | 130000 | 4294132800 | 28150 | 28100 | 28150 | 28100 | 72 |
| 427 | 20250207 | 125900 | 4292107800 | 28100 | 28100 | 28100 | 28100 | 53 |
| 428 | 20250207 | 125800 | 4290618500 | 28050 | 28100 | 28100 | 28050 | 441 |
| 429 | 20250207 | 125700 | 4278229600 | 28100 | 28150 | 28250 | 28100 | 2523 |
| 430 | 20250207 | 125600 | 4207221800 | 28100 | 28150 | 28150 | 28100 | 835 |
| 431 | 20250207 | 125500 | 4183748450 | 28150 | 28250 | 28250 | 28150 | 127 |
| 432 | 20250207 | 125400 | 4180167650 | 28200 | 28150 | 28200 | 28150 | 785 |
| 433 | 20250207 | 125300 | 4158030750 | 28150 | 28150 | 28150 | 28150 | 426 |
| 434 | 20250207 | 125200 | 4146038850 | 28200 | 28150 | 28200 | 28150 | 125 |
| 435 | 20250207 | 125100 | 4142515100 | 28150 | 28150 | 28150 | 28150 | 455 |
| 436 | 20250207 | 125000 | 4129706850 | 28200 | 28150 | 28200 | 28150 | 60 |
| 437 | 20250207 | 124900 | 4128017350 | 28200 | 28150 | 28200 | 28150 | 42 |
| 438 | 20250207 | 124800 | 4126834450 | 28150 | 28200 | 28200 | 28150 | 628 |
| 439 | 20250207 | 124700 | 4109150350 | 28200 | 28200 | 28200 | 28200 | 96 |
| 440 | 20250207 | 124600 | 4106443150 | 28200 | 28200 | 28200 | 28150 | 69 |
| 441 | 20250207 | 124500 | 4104499050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 442 | 20250207 | 124400 | 4104499050 | 28200 | 28200 | 28200 | 28200 | 2 |
| 443 | 20250207 | 124300 | 4104442650 | 28200 | 28200 | 28200 | 28150 | 116 |
| 444 | 20250207 | 124200 | 4101176450 | 28200 | 28200 | 28200 | 28150 | 39 |
| 445 | 20250207 | 124100 | 4100076700 | 28200 | 28150 | 28200 | 28150 | 24 |
| 446 | 20250207 | 124000 | 4099400000 | 28150 | 28200 | 28200 | 28150 | 2038 |
| 447 | 20250207 | 123900 | 4041945900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 448 | 20250207 | 123800 | 4041945900 | 28200 | 28250 | 28250 | 28200 | 373 |
| 449 | 20250207 | 123700 | 4031413800 | 28300 | 28250 | 28300 | 28250 | 133 |
| 450 | 20250207 | 123600 | 4027655750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 451 | 20250207 | 123500 | 4027655750 | 28300 | 28250 | 28300 | 28250 | 102 |
| 452 | 20250207 | 123400 | 4024774200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 453 | 20250207 | 123300 | 4024774200 | 28300 | 28300 | 28300 | 28300 | 161 |
| 454 | 20250207 | 123200 | 4020217900 | 28250 | 28250 | 28250 | 28250 | 7 |
| 455 | 20250207 | 123100 | 4020020150 | 28250 | 28250 | 28250 | 28250 | 253 |
| 456 | 20250207 | 123000 | 4012872900 | 28250 | 28250 | 28250 | 28250 | 13 |
| 457 | 20250207 | 122900 | 4012505650 | 28250 | 28250 | 28250 | 28250 | 70 |
| 458 | 20250207 | 122800 | 4010528150 | 28300 | 28300 | 28300 | 28300 | 24 |
| 459 | 20250207 | 122700 | 4009848950 | 28300 | 28300 | 28300 | 28300 | 424 |
| 460 | 20250207 | 122600 | 3997849750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 461 | 20250207 | 122500 | 3997849750 | 28300 | 28300 | 28300 | 28300 | 29 |
| 462 | 20250207 | 122400 | 3997029050 | 28300 | 28300 | 28300 | 28300 | 1 |
| 463 | 20250207 | 122300 | 3997000750 | 28350 | 28350 | 28350 | 28350 | 170 |
| 464 | 20250207 | 122200 | 3992181250 | 28350 | 28300 | 28350 | 28300 | 97 |
| 465 | 20250207 | 122100 | 3989431450 | 28250 | 28300 | 28300 | 28250 | 87 |
| 466 | 20250207 | 122000 | 3986972350 | 28300 | 28300 | 28300 | 28300 | 236 |
| 467 | 20250207 | 121900 | 3980293550 | 28300 | 28300 | 28300 | 28300 | 16 |
| 468 | 20250207 | 121800 | 3979840750 | 28300 | 28300 | 28300 | 28300 | 5 |
| 469 | 20250207 | 121700 | 3979699250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 470 | 20250207 | 121600 | 3979699250 | 28300 | 28300 | 28300 | 28300 | 178 |
| 471 | 20250207 | 121500 | 3974661850 | 28300 | 28300 | 28300 | 28300 | 30 |
| 472 | 20250207 | 121400 | 3973812850 | 28350 | 28300 | 28350 | 28300 | 175 |
| 473 | 20250207 | 121300 | 3968860300 | 28300 | 28250 | 28300 | 28250 | 76 |
| 474 | 20250207 | 121200 | 3966712250 | 28250 | 28300 | 28300 | 28250 | 41 |
| 475 | 20250207 | 121100 | 3965553950 | 28300 | 28200 | 28300 | 28200 | 351 |
| 476 | 20250207 | 121000 | 3955641550 | 28150 | 28150 | 28200 | 28150 | 69 |
| 477 | 20250207 | 120900 | 3953699150 | 28150 | 28150 | 28200 | 28150 | 322 |
| 478 | 20250207 | 120800 | 3944634800 | 28200 | 28150 | 28200 | 28150 | 686 |
| 479 | 20250207 | 120700 | 3925319600 | 28150 | 28250 | 28250 | 28150 | 301 |
| 480 | 20250207 | 120600 | 3916845200 | 28200 | 28200 | 28200 | 28200 | 28 |
| 481 | 20250207 | 120500 | 3916055600 | 28150 | 28150 | 28150 | 28150 | 53 |
| 482 | 20250207 | 120400 | 3914563650 | 28150 | 28200 | 28250 | 28100 | 1521 |
| 483 | 20250207 | 120300 | 3871781400 | 28200 | 28200 | 28200 | 28200 | 9 |
| 484 | 20250207 | 120200 | 3871527600 | 28200 | 28150 | 28200 | 28150 | 522 |
| 485 | 20250207 | 120100 | 3856829700 | 28200 | 28200 | 28200 | 28200 | 71 |
| 486 | 20250207 | 120000 | 3854827500 | 28200 | 28250 | 28250 | 28200 | 2 |
| 487 | 20250207 | 115900 | 3854771050 | 28250 | 28150 | 28250 | 28150 | 171 |
| 488 | 20250207 | 115800 | 3849957050 | 28150 | 28200 | 28250 | 28100 | 4206 |
| 489 | 20250207 | 115700 | 3731461700 | 28250 | 28300 | 28300 | 28250 | 2988 |
| 490 | 20250207 | 115600 | 3647043500 | 28250 | 28300 | 28300 | 28250 | 3541 |
| 491 | 20250207 | 115500 | 3546851800 | 28300 | 28400 | 28400 | 28300 | 643 |
| 492 | 20250207 | 115400 | 3528651300 | 28400 | 28400 | 28400 | 28400 | 20 |
| 493 | 20250207 | 115300 | 3528083300 | 28300 | 28350 | 28350 | 28300 | 783 |
| 494 | 20250207 | 115200 | 3505891400 | 28400 | 28350 | 28400 | 28350 | 684 |
| 495 | 20250207 | 115100 | 3486499850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 496 | 20250207 | 115000 | 3486499850 | 28400 | 28400 | 28400 | 28400 | 1 |
| 497 | 20250207 | 114900 | 3486471450 | 28350 | 28400 | 28400 | 28350 | 191 |
| 498 | 20250207 | 114800 | 3481056350 | 28400 | 28400 | 28400 | 28350 | 65 |
| 499 | 20250207 | 114700 | 3479213400 | 28400 | 28400 | 28400 | 28400 | 3 |
| 500 | 20250207 | 114600 | 3479128200 | 28350 | 28400 | 28400 | 28350 | 7 |
| 501 | 20250207 | 114500 | 3478929700 | 28350 | 28400 | 28400 | 28350 | 17 |
| 502 | 20250207 | 114400 | 3478447150 | 28400 | 28300 | 28400 | 28300 | 364 |
| 503 | 20250207 | 114300 | 3468121050 | 28350 | 28350 | 28350 | 28350 | 15 |
| 504 | 20250207 | 114200 | 3467695800 | 28350 | 28350 | 28350 | 28350 | 195 |
| 505 | 20250207 | 114100 | 3462167550 | 28350 | 28350 | 28350 | 28350 | 25 |
| 506 | 20250207 | 114000 | 3461458800 | 28350 | 28400 | 28400 | 28350 | 57 |
| 507 | 20250207 | 113900 | 3459840100 | 28400 | 28400 | 28400 | 28400 | 11 |
| 508 | 20250207 | 113800 | 3459527700 | 28400 | 28400 | 28400 | 28400 | 4 |
| 509 | 20250207 | 113700 | 3459414100 | 28400 | 28400 | 28400 | 28300 | 105 |
| 510 | 20250207 | 113600 | 3456442300 | 28300 | 28350 | 28400 | 28300 | 170 |
| 511 | 20250207 | 113500 | 3451622800 | 28350 | 28350 | 28350 | 28350 | 786 |
| 512 | 20250207 | 113400 | 3429339700 | 28350 | 28350 | 28350 | 28350 | 6 |
| 513 | 20250207 | 113300 | 3429169600 | 28350 | 28300 | 28400 | 28300 | 23 |
| 514 | 20250207 | 113200 | 3428517050 | 28300 | 28350 | 28400 | 28300 | 118 |
| 515 | 20250207 | 113100 | 3425172000 | 28300 | 28350 | 28350 | 28300 | 101 |
| 516 | 20250207 | 113000 | 3422311650 | 28350 | 28350 | 28350 | 28350 | 80 |
| 517 | 20250207 | 112900 | 3420043650 | 28350 | 28400 | 28400 | 28350 | 98 |
| 518 | 20250207 | 112800 | 3417264600 | 28300 | 28300 | 28300 | 28300 | 31 |
| 519 | 20250207 | 112700 | 3416387300 | 28300 | 28400 | 28400 | 28300 | 114 |
| 520 | 20250207 | 112600 | 3413159500 | 28300 | 28350 | 28350 | 28300 | 135 |
| 521 | 20250207 | 112500 | 3409338450 | 28350 | 28400 | 28400 | 28350 | 86 |
| 522 | 20250207 | 112400 | 3406900250 | 28350 | 28350 | 28400 | 28350 | 103 |
| 523 | 20250207 | 112300 | 3403978150 | 28300 | 28350 | 28350 | 28300 | 14 |
| 524 | 20250207 | 112200 | 3403581400 | 28300 | 28350 | 28350 | 28300 | 719 |
| 525 | 20250207 | 112100 | 3383198550 | 28350 | 28350 | 28350 | 28350 | 37 |
| 526 | 20250207 | 112000 | 3382149600 | 28350 | 28400 | 28400 | 28350 | 451 |
| 527 | 20250207 | 111900 | 3369362800 | 28400 | 28350 | 28400 | 28350 | 333 |
| 528 | 20250207 | 111800 | 3359916750 | 28350 | 28400 | 28400 | 28350 | 107 |
| 529 | 20250207 | 111700 | 3356883250 | 28400 | 28400 | 28400 | 28400 | 10 |
| 530 | 20250207 | 111600 | 3356599250 | 28400 | 28350 | 28400 | 28350 | 569 |
| 531 | 20250207 | 111500 | 3340457850 | 28350 | 28350 | 28400 | 28350 | 237 |
| 532 | 20250207 | 111400 | 3333737650 | 28400 | 28400 | 28450 | 28400 | 230 |
| 533 | 20250207 | 111300 | 3327205600 | 28400 | 28400 | 28400 | 28350 | 315 |
| 534 | 20250207 | 111200 | 3318260950 | 28400 | 28400 | 28400 | 28400 | 6 |
| 535 | 20250207 | 111100 | 3318090550 | 28400 | 28400 | 28450 | 28400 | 61 |
| 536 | 20250207 | 111000 | 3316358100 | 28400 | 28350 | 28400 | 28350 | 13 |
| 537 | 20250207 | 110900 | 3315989450 | 28350 | 28350 | 28350 | 28350 | 107 |
| 538 | 20250207 | 110800 | 3312956000 | 28350 | 28400 | 28400 | 28350 | 93 |
| 539 | 20250207 | 110700 | 3310318750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 540 | 20250207 | 110600 | 3310318750 | 28400 | 28400 | 28450 | 28400 | 282 |
| 541 | 20250207 | 110500 | 3302309650 | 28400 | 28400 | 28400 | 28400 | 16 |
| 542 | 20250207 | 110400 | 3301855250 | 28400 | 28400 | 28400 | 28400 | 69 |
| 543 | 20250207 | 110300 | 3299895650 | 28400 | 28450 | 28500 | 28400 | 1331 |
| 544 | 20250207 | 110200 | 3262085250 | 28450 | 28450 | 28450 | 28450 | 207 |
| 545 | 20250207 | 110100 | 3256196100 | 28500 | 28500 | 28500 | 28500 | 448 |
| 546 | 20250207 | 110000 | 3243428100 | 28450 | 28500 | 28500 | 28450 | 510 |
| 547 | 20250207 | 105900 | 3228917750 | 28500 | 28500 | 28500 | 28500 | 13 |
| 548 | 20250207 | 105800 | 3228547250 | 28450 | 28450 | 28450 | 28450 | 93 |
| 549 | 20250207 | 105700 | 3225901400 | 28450 | 28450 | 28450 | 28450 | 5 |
| 550 | 20250207 | 105600 | 3225759150 | 28450 | 28500 | 28500 | 28450 | 440 |
| 551 | 20250207 | 105500 | 3213229900 | 28500 | 28500 | 28500 | 28500 | 1 |
| 552 | 20250207 | 105400 | 3213201400 | 28500 | 28500 | 28500 | 28500 | 1 |
| 553 | 20250207 | 105300 | 3213172900 | 28500 | 28450 | 28500 | 28450 | 206 |
| 554 | 20250207 | 105200 | 3207311800 | 28450 | 28450 | 28500 | 28450 | 127 |
| 555 | 20250207 | 105100 | 3203698000 | 28450 | 28450 | 28450 | 28450 | 35 |
| 556 | 20250207 | 105000 | 3202702250 | 28450 | 28450 | 28450 | 28450 | 1 |
| 557 | 20250207 | 104900 | 3202673800 | 28450 | 28500 | 28550 | 28450 | 81 |
| 558 | 20250207 | 104800 | 3200365900 | 28500 | 28500 | 28550 | 28500 | 259 |
| 559 | 20250207 | 104700 | 3192982150 | 28500 | 28550 | 28600 | 28500 | 594 |
| 560 | 20250207 | 104600 | 3176015800 | 28550 | 28500 | 28550 | 28500 | 377 |
| 561 | 20250207 | 104500 | 3165258850 | 28500 | 28500 | 28500 | 28450 | 287 |
| 562 | 20250207 | 104400 | 3157080200 | 28500 | 28450 | 28500 | 28350 | 867 |
| 563 | 20250207 | 104300 | 3132415650 | 28450 | 28450 | 28500 | 28450 | 264 |
| 564 | 20250207 | 104200 | 3124902050 | 28450 | 28450 | 28450 | 28450 | 46 |
| 565 | 20250207 | 104100 | 3123593350 | 28450 | 28350 | 28450 | 28350 | 1363 |
| 566 | 20250207 | 104000 | 3084870950 | 28350 | 28350 | 28350 | 28350 | 80 |
| 567 | 20250207 | 103900 | 3082602950 | 28300 | 28300 | 28300 | 28300 | 117 |
| 568 | 20250207 | 103800 | 3079291850 | 28300 | 28250 | 28300 | 28250 | 2571 |
| 569 | 20250207 | 103700 | 3006560750 | 28250 | 28200 | 28250 | 28200 | 98 |
| 570 | 20250207 | 103600 | 3003792950 | 28250 | 28250 | 28250 | 28250 | 99 |
| 571 | 20250207 | 103500 | 3000996200 | 28250 | 28250 | 28300 | 28250 | 970 |
| 572 | 20250207 | 103400 | 2973593050 | 28300 | 28250 | 28300 | 28250 | 953 |
| 573 | 20250207 | 103300 | 2946670000 | 28250 | 28200 | 28250 | 28200 | 467 |
| 574 | 20250207 | 103200 | 2933497400 | 28200 | 28300 | 28300 | 28200 | 2191 |
| 575 | 20250207 | 103100 | 2871603400 | 28250 | 28300 | 28300 | 28250 | 238 |
| 576 | 20250207 | 103000 | 2864873000 | 28300 | 28300 | 28350 | 28250 | 723 |
| 577 | 20250207 | 102900 | 2844408650 | 28300 | 28300 | 28300 | 28300 | 45 |
| 578 | 20250207 | 102800 | 2843135150 | 28250 | 28300 | 28350 | 28250 | 582 |
| 579 | 20250207 | 102700 | 2826667000 | 28300 | 28300 | 28350 | 28300 | 1467 |
| 580 | 20250207 | 102600 | 2785150650 | 28300 | 28450 | 28450 | 28300 | 1024 |
| 581 | 20250207 | 102500 | 2756129250 | 28350 | 28450 | 28450 | 28350 | 820 |
| 582 | 20250207 | 102400 | 2732841600 | 28450 | 28400 | 28450 | 28400 | 357 |
| 583 | 20250207 | 102300 | 2722685200 | 28400 | 28400 | 28400 | 28400 | 283 |
| 584 | 20250207 | 102200 | 2714648000 | 28450 | 28450 | 28450 | 28400 | 538 |
| 585 | 20250207 | 102100 | 2699366050 | 28400 | 28400 | 28400 | 28400 | 62 |
| 586 | 20250207 | 102000 | 2697605250 | 28400 | 28450 | 28450 | 28400 | 155 |
| 587 | 20250207 | 101900 | 2693202250 | 28500 | 28450 | 28500 | 28400 | 937 |
| 588 | 20250207 | 101800 | 2666589400 | 28450 | 28450 | 28450 | 28450 | 310 |
| 589 | 20250207 | 101700 | 2657769900 | 28450 | 28500 | 28500 | 28450 | 324 |
| 590 | 20250207 | 101600 | 2648549250 | 28650 | 28600 | 28650 | 28600 | 51 |
| 591 | 20250207 | 101500 | 2647089150 | 28500 | 28550 | 28550 | 28500 | 5 |
| 592 | 20250207 | 101400 | 2646946600 | 28450 | 28600 | 28600 | 28450 | 199 |
| 593 | 20250207 | 101300 | 2641279050 | 28500 | 28550 | 28600 | 28450 | 1361 |
| 594 | 20250207 | 101200 | 2602371300 | 28500 | 28550 | 28550 | 28500 | 22 |
| 595 | 20250207 | 101100 | 2601744200 | 28550 | 28450 | 28550 | 28450 | 1039 |
| 596 | 20250207 | 101000 | 2572100400 | 28450 | 28450 | 28450 | 28400 | 142 |
| 597 | 20250207 | 100900 | 2568060550 | 28450 | 28450 | 28450 | 28400 | 686 |
| 598 | 20250207 | 100800 | 2548544850 | 28450 | 28450 | 28500 | 28450 | 109 |
| 599 | 20250207 | 100700 | 2545443400 | 28450 | 28550 | 28550 | 28450 | 979 |
| 600 | 20250207 | 100600 | 2517544600 | 28550 | 28450 | 28550 | 28450 | 166 |
| 601 | 20250207 | 100500 | 2512813500 | 28500 | 28500 | 28500 | 28450 | 188 |
| 602 | 20250207 | 100400 | 2507460500 | 28450 | 28550 | 28550 | 28450 | 248 |
| 603 | 20250207 | 100300 | 2500391650 | 28500 | 28550 | 28550 | 28500 | 103 |
| 604 | 20250207 | 100200 | 2497455400 | 28500 | 28500 | 28500 | 28500 | 170 |
| 605 | 20250207 | 100100 | 2492610400 | 28450 | 28500 | 28500 | 28450 | 76 |
| 606 | 20250207 | 100000 | 2490446200 | 28550 | 28450 | 28550 | 28450 | 1546 |
| 607 | 20250207 | 095900 | 2446393750 | 28450 | 28450 | 28450 | 28400 | 1056 |
| 608 | 20250207 | 095800 | 2416378450 | 28450 | 28400 | 28500 | 28400 | 656 |
| 609 | 20250207 | 095700 | 2397708550 | 28400 | 28400 | 28400 | 28350 | 1905 |
| 610 | 20250207 | 095600 | 2343611700 | 28400 | 28400 | 28450 | 28350 | 486 |
| 611 | 20250207 | 095500 | 2329804250 | 28350 | 28400 | 28500 | 28300 | 1528 |
| 612 | 20250207 | 095400 | 2286478650 | 28400 | 28500 | 28550 | 28250 | 5412 |
| 613 | 20250207 | 095300 | 2133061800 | 28500 | 28500 | 28550 | 28500 | 606 |
| 614 | 20250207 | 095200 | 2115790750 | 28500 | 28550 | 28550 | 28500 | 213 |
| 615 | 20250207 | 095100 | 2109719200 | 28550 | 28550 | 28650 | 28500 | 1785 |
| 616 | 20250207 | 095000 | 2058802600 | 28650 | 28600 | 28650 | 28600 | 225 |
| 617 | 20250207 | 094900 | 2052366450 | 28600 | 28600 | 28700 | 28500 | 4445 |
| 618 | 20250207 | 094800 | 1925298350 | 28600 | 28650 | 28700 | 28600 | 594 |
| 619 | 20250207 | 094700 | 1908296100 | 28650 | 28650 | 28700 | 28600 | 1900 |
| 620 | 20250207 | 094600 | 1853939950 | 28700 | 28650 | 28700 | 28650 | 2420 |
| 621 | 20250207 | 094500 | 1784605350 | 28700 | 28750 | 28750 | 28650 | 308 |
| 622 | 20250207 | 094400 | 1775774450 | 28700 | 28700 | 28750 | 28650 | 563 |
| 623 | 20250207 | 094300 | 1759623400 | 28650 | 28800 | 28800 | 28650 | 2045 |
| 624 | 20250207 | 094200 | 1700868800 | 28800 | 28800 | 28800 | 28800 | 1075 |
| 625 | 20250207 | 094100 | 1669908800 | 28800 | 28800 | 28800 | 28800 | 1712 |
| 626 | 20250207 | 094000 | 1620603200 | 28850 | 28800 | 28850 | 28800 | 1465 |
| 627 | 20250207 | 093900 | 1578388600 | 28850 | 28850 | 28850 | 28850 | 422 |
| 628 | 20250207 | 093800 | 1566213900 | 28900 | 28900 | 28900 | 28800 | 321 |
| 629 | 20250207 | 093700 | 1556949850 | 28900 | 28700 | 28900 | 28700 | 8576 |
| 630 | 20250207 | 093600 | 1309914700 | 28700 | 28700 | 28700 | 28650 | 2626 |
| 631 | 20250207 | 093500 | 1234560250 | 28750 | 28750 | 28750 | 28700 | 143 |
| 632 | 20250207 | 093400 | 1230455050 | 28750 | 28750 | 28750 | 28750 | 211 |
| 633 | 20250207 | 093300 | 1224388800 | 28750 | 28700 | 28750 | 28700 | 275 |
| 634 | 20250207 | 093200 | 1216495800 | 28750 | 28750 | 28750 | 28700 | 2320 |
| 635 | 20250207 | 093100 | 1149853400 | 28750 | 28750 | 28800 | 28750 | 725 |
| 636 | 20250207 | 093000 | 1128984650 | 28750 | 28750 | 28800 | 28750 | 236 |
| 637 | 20250207 | 092900 | 1122198600 | 28750 | 28700 | 28750 | 28700 | 1281 |
| 638 | 20250207 | 092800 | 1085389050 | 28700 | 28800 | 28800 | 28650 | 1132 |
| 639 | 20250207 | 092700 | 1052840450 | 28800 | 28800 | 28850 | 28800 | 183 |
| 640 | 20250207 | 092600 | 1047562250 | 28800 | 28800 | 28850 | 28750 | 1415 |
| 641 | 20250207 | 092500 | 1006786500 | 28800 | 28850 | 28850 | 28800 | 489 |
| 642 | 20250207 | 092400 | 992681850 | 28850 | 28900 | 28950 | 28750 | 463 |
| 643 | 20250207 | 092300 | 979316450 | 28900 | 28800 | 28950 | 28800 | 1293 |
| 644 | 20250207 | 092200 | 941947350 | 28850 | 28650 | 28850 | 28650 | 3841 |
| 645 | 20250207 | 092100 | 831413900 | 28700 | 28750 | 28800 | 28650 | 2915 |
| 646 | 20250207 | 092000 | 747847800 | 28750 | 28750 | 28750 | 28750 | 204 |
| 647 | 20250207 | 091900 | 741982800 | 28750 | 28750 | 28800 | 28700 | 2322 |
| 648 | 20250207 | 091800 | 675244300 | 28800 | 28800 | 28800 | 28750 | 1550 |
| 649 | 20250207 | 091700 | 630669250 | 28800 | 28800 | 28850 | 28750 | 283 |
| 650 | 20250207 | 091600 | 622519150 | 28850 | 28850 | 28850 | 28750 | 417 |
| 651 | 20250207 | 091500 | 610493450 | 28850 | 28750 | 28850 | 28700 | 3108 |
| 652 | 20250207 | 091400 | 521050200 | 28750 | 28800 | 28850 | 28750 | 2821 |
| 653 | 20250207 | 091300 | 439893550 | 28800 | 28850 | 28850 | 28700 | 2629 |
| 654 | 20250207 | 091200 | 364314450 | 28850 | 28750 | 28850 | 28650 | 2503 |
| 655 | 20250207 | 091100 | 292214550 | 28750 | 28600 | 28800 | 28550 | 1256 |
| 656 | 20250207 | 091000 | 256191550 | 28550 | 28550 | 28550 | 28500 | 719 |
| 657 | 20250207 | 090900 | 235667650 | 28550 | 28550 | 28550 | 28500 | 148 |
| 658 | 20250207 | 090800 | 231445000 | 28550 | 28650 | 28650 | 28550 | 906 |
| 659 | 20250207 | 090700 | 205558650 | 28700 | 28700 | 28750 | 28700 | 918 |
| 660 | 20250207 | 090600 | 179200700 | 28650 | 28550 | 28650 | 28500 | 1232 |
| 661 | 20250207 | 090500 | 143994850 | 28600 | 28650 | 28650 | 28550 | 1010 |
| 662 | 20250207 | 090400 | 115130400 | 28600 | 28650 | 28700 | 28600 | 895 |
| 663 | 20250207 | 090300 | 89496550 | 28650 | 28650 | 28650 | 28600 | 926 |
| 664 | 20250207 | 090200 | 62991800 | 28650 | 28550 | 28650 | 28550 | 827 |
| 665 | 20250207 | 090100 | 39340650 | 28550 | 28550 | 28600 | 28550 | 550 |
| 666 | 20250207 | 090000 | 23637250 | 28550 | 28600 | 28600 | 28500 | 806 |