34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 3 | 20250328 | 200000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20250328 | 195900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20250328 | 195800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20250328 | 195700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20250328 | 195600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20250328 | 195500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20250328 | 195400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20250328 | 195300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20250328 | 195200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20250328 | 195100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20250328 | 195000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20250328 | 194900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20250328 | 194800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20250328 | 194700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20250328 | 194600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20250328 | 194500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20250328 | 194400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20250328 | 194300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20250328 | 194200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20250328 | 194100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20250328 | 194000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20250328 | 193900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20250328 | 193800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20250328 | 193700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20250328 | 193600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20250328 | 193500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20250328 | 193400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20250328 | 193300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20250328 | 193200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20250328 | 193100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 33 | 20250328 | 193000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20250328 | 192900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20250328 | 192800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20250328 | 192700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20250328 | 192600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20250328 | 192500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20250328 | 192400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20250328 | 192300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20250328 | 192200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20250328 | 192100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20250328 | 192000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20250328 | 191900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20250328 | 191800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20250328 | 191700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20250328 | 191600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20250328 | 191500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20250328 | 191400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20250328 | 191300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20250328 | 191200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20250328 | 191100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20250328 | 191000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20250328 | 190900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20250328 | 190800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20250328 | 190700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20250328 | 190600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20250328 | 190500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20250328 | 190400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20250328 | 190300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20250328 | 190200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20250328 | 190100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 63 | 20250328 | 190000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20250328 | 185900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20250328 | 185800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20250328 | 185700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20250328 | 185600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20250328 | 185500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20250328 | 185400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20250328 | 185300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20250328 | 185200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20250328 | 185100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20250328 | 185000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20250328 | 184900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20250328 | 184800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20250328 | 184700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20250328 | 184600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20250328 | 184500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20250328 | 184400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20250328 | 184300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20250328 | 184200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20250328 | 184100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20250328 | 184000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20250328 | 183900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20250328 | 183800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20250328 | 183700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20250328 | 183600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20250328 | 183500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20250328 | 183400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20250328 | 183300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20250328 | 183200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20250328 | 183100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 93 | 20250328 | 183000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20250328 | 182900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20250328 | 182800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20250328 | 182700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20250328 | 182600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20250328 | 182500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20250328 | 182400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20250328 | 182300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20250328 | 182200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20250328 | 182100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20250328 | 182000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20250328 | 181900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20250328 | 181800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20250328 | 181700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20250328 | 181600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20250328 | 181500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20250328 | 181400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20250328 | 181300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20250328 | 181200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20250328 | 181100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20250328 | 181000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20250328 | 180900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20250328 | 180800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20250328 | 180700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20250328 | 180600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20250328 | 180500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20250328 | 180400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20250328 | 180300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20250328 | 180200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20250328 | 180100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 123 | 20250328 | 180000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20250328 | 175900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20250328 | 175800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20250328 | 175700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20250328 | 175600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20250328 | 175500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20250328 | 175400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20250328 | 175300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20250328 | 175200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20250328 | 175100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20250328 | 175000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20250328 | 174900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20250328 | 174800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20250328 | 174700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20250328 | 174600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20250328 | 174500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20250328 | 174400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20250328 | 174300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20250328 | 174200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20250328 | 174100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20250328 | 174000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20250328 | 173900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20250328 | 173800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20250328 | 173700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20250328 | 173600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20250328 | 173500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20250328 | 173400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20250328 | 173300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20250328 | 173200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20250328 | 173100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 153 | 20250328 | 173000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20250328 | 172900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20250328 | 172800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20250328 | 172700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20250328 | 172600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20250328 | 172500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20250328 | 172400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20250328 | 172300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20250328 | 172200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20250328 | 172100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20250328 | 172000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20250328 | 171900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20250328 | 171800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20250328 | 171700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20250328 | 171600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20250328 | 171500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20250328 | 171400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20250328 | 171300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20250328 | 171200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20250328 | 171100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20250328 | 171000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20250328 | 170900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20250328 | 170800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20250328 | 170700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20250328 | 170600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20250328 | 170500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20250328 | 170400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20250328 | 170300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20250328 | 170200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20250328 | 170100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 183 | 20250328 | 170000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20250328 | 165900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20250328 | 165800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20250328 | 165700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20250328 | 165600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20250328 | 165500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20250328 | 165400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20250328 | 165300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20250328 | 165200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20250328 | 165100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20250328 | 165000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20250328 | 164900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20250328 | 164800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20250328 | 164700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20250328 | 164600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20250328 | 164500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20250328 | 164400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20250328 | 164300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20250328 | 164200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20250328 | 164100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20250328 | 164000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20250328 | 163900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20250328 | 163800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20250328 | 163700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20250328 | 163600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20250328 | 163500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20250328 | 163400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20250328 | 163300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20250328 | 163200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20250328 | 163100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 213 | 20250328 | 163000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20250328 | 162900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20250328 | 162800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20250328 | 162700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20250328 | 162600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20250328 | 162500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20250328 | 162400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20250328 | 162300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20250328 | 162200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20250328 | 162100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20250328 | 162000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20250328 | 161900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20250328 | 161800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20250328 | 161700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20250328 | 161600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20250328 | 161500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20250328 | 161400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20250328 | 161300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20250328 | 161200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20250328 | 161100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20250328 | 161000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20250328 | 160900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20250328 | 160800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20250328 | 160700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20250328 | 160600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20250328 | 160500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20250328 | 160400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20250328 | 160300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20250328 | 160200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20250328 | 160100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 243 | 20250328 | 160000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20250328 | 155900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20250328 | 155800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20250328 | 155700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20250328 | 155600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 248 | 20250328 | 155500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 249 | 20250328 | 155400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20250328 | 155300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20250328 | 155200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20250328 | 155100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20250328 | 155000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20250328 | 154900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20250328 | 154800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20250328 | 154700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20250328 | 154600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20250328 | 154500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20250328 | 154400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 260 | 20250328 | 154300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 261 | 20250328 | 154200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 262 | 20250328 | 154100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 263 | 20250328 | 154000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 264 | 20250328 | 153900 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 265 | 20250328 | 153800 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 266 | 20250328 | 153700 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 267 | 20250328 | 153600 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 268 | 20250328 | 153500 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 269 | 20250328 | 153400 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20250328 | 153300 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 271 | 20250328 | 153200 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 0 |
| 272 | 20250328 | 153100 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 273 | 20250328 | 153000 | 21303841744 | 1651 | 1651 | 1651 | 1651 | 36472 |
| 274 | 20250328 | 152900 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 275 | 20250328 | 152800 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 276 | 20250328 | 152700 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 277 | 20250328 | 152600 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 278 | 20250328 | 152500 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 279 | 20250328 | 152400 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 280 | 20250328 | 152300 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 281 | 20250328 | 152200 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 282 | 20250328 | 152100 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 283 | 20250328 | 152000 | 21243626472 | 1645 | 1645 | 1645 | 1645 | 0 |
| 284 | 20250328 | 151900 | 21243626472 | 1645 | 1645 | 1650 | 1645 | 8386 |
| 285 | 20250328 | 151800 | 21229818135 | 1645 | 1646 | 1646 | 1643 | 10738 |
| 286 | 20250328 | 151700 | 21212161926 | 1646 | 1644 | 1646 | 1643 | 6008 |
| 287 | 20250328 | 151600 | 21202279223 | 1644 | 1642 | 1644 | 1641 | 5081 |
| 288 | 20250328 | 151500 | 21193937745 | 1642 | 1635 | 1644 | 1635 | 15577 |
| 289 | 20250328 | 151400 | 21168377249 | 1636 | 1636 | 1637 | 1636 | 2403 |
| 290 | 20250328 | 151300 | 21164445936 | 1636 | 1635 | 1638 | 1635 | 471 |
| 291 | 20250328 | 151200 | 21163675317 | 1636 | 1637 | 1637 | 1635 | 12896 |
| 292 | 20250328 | 151100 | 21142582285 | 1638 | 1635 | 1640 | 1635 | 7355 |
| 293 | 20250328 | 151000 | 21130542839 | 1635 | 1642 | 1642 | 1635 | 35071 |
| 294 | 20250328 | 150900 | 21073135114 | 1641 | 1638 | 1641 | 1637 | 27640 |
| 295 | 20250328 | 150800 | 21027846234 | 1638 | 1642 | 1643 | 1638 | 6255 |
| 296 | 20250328 | 150700 | 21017587770 | 1642 | 1642 | 1643 | 1641 | 4748 |
| 297 | 20250328 | 150600 | 21009793292 | 1642 | 1643 | 1644 | 1640 | 5286 |
| 298 | 20250328 | 150500 | 21001114369 | 1643 | 1640 | 1644 | 1638 | 12985 |
| 299 | 20250328 | 150400 | 20979812576 | 1639 | 1641 | 1646 | 1639 | 18931 |
| 300 | 20250328 | 150300 | 20948752502 | 1641 | 1647 | 1648 | 1640 | 24866 |
| 301 | 20250328 | 150200 | 20907881481 | 1652 | 1650 | 1654 | 1645 | 16643 |
| 302 | 20250328 | 150100 | 20880449355 | 1650 | 1655 | 1663 | 1650 | 16997 |
| 303 | 20250328 | 150000 | 20852352485 | 1656 | 1664 | 1666 | 1654 | 11471 |
| 304 | 20250328 | 145900 | 20833318019 | 1663 | 1663 | 1664 | 1662 | 4103 |
| 305 | 20250328 | 145800 | 20826494455 | 1663 | 1669 | 1670 | 1659 | 10800 |
| 306 | 20250328 | 145700 | 20808523887 | 1670 | 1659 | 1670 | 1659 | 6702 |
| 307 | 20250328 | 145600 | 20797362340 | 1659 | 1662 | 1663 | 1657 | 10895 |
| 308 | 20250328 | 145500 | 20779269931 | 1661 | 1666 | 1666 | 1661 | 1185 |
| 309 | 20250328 | 145400 | 20777301021 | 1667 | 1653 | 1667 | 1653 | 16555 |
| 310 | 20250328 | 145300 | 20749871798 | 1651 | 1663 | 1663 | 1651 | 25395 |
| 311 | 20250328 | 145200 | 20707757640 | 1663 | 1663 | 1671 | 1663 | 2505 |
| 312 | 20250328 | 145100 | 20703588026 | 1662 | 1668 | 1668 | 1662 | 12831 |
| 313 | 20250328 | 145000 | 20682241032 | 1668 | 1669 | 1669 | 1667 | 1274 |
| 314 | 20250328 | 144900 | 20680116589 | 1671 | 1677 | 1677 | 1671 | 3832 |
| 315 | 20250328 | 144800 | 20673707285 | 1676 | 1686 | 1696 | 1676 | 16548 |
| 316 | 20250328 | 144700 | 20645811419 | 1687 | 1659 | 1687 | 1658 | 12320 |
| 317 | 20250328 | 144600 | 20625159864 | 1658 | 1669 | 1675 | 1658 | 6879 |
| 318 | 20250328 | 144500 | 20613715938 | 1665 | 1679 | 1683 | 1664 | 13198 |
| 319 | 20250328 | 144400 | 20591635497 | 1681 | 1675 | 1687 | 1675 | 2266 |
| 320 | 20250328 | 144300 | 20587839176 | 1675 | 1682 | 1683 | 1675 | 9558 |
| 321 | 20250328 | 144200 | 20571802322 | 1682 | 1687 | 1687 | 1681 | 4411 |
| 322 | 20250328 | 144100 | 20564372544 | 1687 | 1685 | 1693 | 1680 | 4199 |
| 323 | 20250328 | 144000 | 20557282883 | 1677 | 1692 | 1692 | 1677 | 3696 |
| 324 | 20250328 | 143900 | 20551063345 | 1691 | 1686 | 1702 | 1686 | 8755 |
| 325 | 20250328 | 143800 | 20536239525 | 1685 | 1684 | 1699 | 1684 | 5937 |
| 326 | 20250328 | 143700 | 20526172567 | 1684 | 1690 | 1698 | 1682 | 10126 |
| 327 | 20250328 | 143600 | 20509057814 | 1676 | 1667 | 1699 | 1663 | 8427 |
| 328 | 20250328 | 143500 | 20494890553 | 1667 | 1674 | 1678 | 1667 | 10738 |
| 329 | 20250328 | 143400 | 20476936185 | 1673 | 1676 | 1676 | 1672 | 1912 |
| 330 | 20250328 | 143300 | 20473735407 | 1672 | 1683 | 1683 | 1671 | 20617 |
| 331 | 20250328 | 143200 | 20439149006 | 1683 | 1690 | 1690 | 1683 | 5125 |
| 332 | 20250328 | 143100 | 20430510990 | 1682 | 1683 | 1691 | 1682 | 4908 |
| 333 | 20250328 | 143000 | 20422250838 | 1683 | 1693 | 1693 | 1682 | 6645 |
| 334 | 20250328 | 142900 | 20411041501 | 1693 | 1689 | 1694 | 1679 | 14680 |
| 335 | 20250328 | 142800 | 20386241244 | 1689 | 1704 | 1707 | 1676 | 16413 |
| 336 | 20250328 | 142700 | 20358524964 | 1706 | 1716 | 1716 | 1702 | 44917 |
| 337 | 20250328 | 142600 | 20281702075 | 1717 | 1659 | 1717 | 1659 | 48393 |
| 338 | 20250328 | 142500 | 20199438591 | 1658 | 1660 | 1666 | 1658 | 10403 |
| 339 | 20250328 | 142400 | 20182162999 | 1660 | 1661 | 1662 | 1657 | 5012 |
| 340 | 20250328 | 142300 | 20173846069 | 1661 | 1665 | 1673 | 1661 | 6182 |
| 341 | 20250328 | 142200 | 20163547286 | 1666 | 1663 | 1676 | 1660 | 9651 |
| 342 | 20250328 | 142100 | 20147447332 | 1670 | 1663 | 1670 | 1663 | 3621 |
| 343 | 20250328 | 142000 | 20141416385 | 1663 | 1661 | 1666 | 1652 | 15347 |
| 344 | 20250328 | 141900 | 20115983850 | 1656 | 1689 | 1693 | 1656 | 34223 |
| 345 | 20250328 | 141800 | 20058867968 | 1691 | 1670 | 1691 | 1668 | 11101 |
| 346 | 20250328 | 141700 | 20040299044 | 1670 | 1681 | 1681 | 1668 | 32514 |
| 347 | 20250328 | 141600 | 19985850061 | 1681 | 1685 | 1686 | 1681 | 3104 |
| 348 | 20250328 | 141500 | 19980623946 | 1686 | 1689 | 1692 | 1685 | 2790 |
| 349 | 20250328 | 141400 | 19975916295 | 1682 | 1687 | 1689 | 1681 | 9781 |
| 350 | 20250328 | 141300 | 19959449942 | 1688 | 1690 | 1690 | 1687 | 1148 |
| 351 | 20250328 | 141200 | 19957511365 | 1690 | 1682 | 1692 | 1681 | 852 |
| 352 | 20250328 | 141100 | 19956072878 | 1680 | 1686 | 1687 | 1678 | 15092 |
| 353 | 20250328 | 141000 | 19930687143 | 1686 | 1701 | 1703 | 1683 | 32248 |
| 354 | 20250328 | 140900 | 19876183571 | 1697 | 1702 | 1709 | 1697 | 7321 |
| 355 | 20250328 | 140800 | 19863729826 | 1702 | 1701 | 1707 | 1697 | 10488 |
| 356 | 20250328 | 140700 | 19845916279 | 1701 | 1708 | 1708 | 1701 | 10988 |
| 357 | 20250328 | 140600 | 19827199592 | 1707 | 1714 | 1724 | 1703 | 19357 |
| 358 | 20250328 | 140500 | 19794022460 | 1714 | 1719 | 1727 | 1708 | 33169 |
| 359 | 20250328 | 140400 | 19737099616 | 1718 | 1703 | 1720 | 1702 | 18974 |
| 360 | 20250328 | 140300 | 19704581981 | 1697 | 1711 | 1712 | 1696 | 11479 |
| 361 | 20250328 | 140200 | 19685039159 | 1711 | 1704 | 1722 | 1702 | 25561 |
| 362 | 20250328 | 140100 | 19641288645 | 1704 | 1705 | 1724 | 1704 | 43742 |
| 363 | 20250328 | 140000 | 19566553484 | 1704 | 1732 | 1737 | 1702 | 80325 |
| 364 | 20250328 | 135900 | 19428218745 | 1732 | 1717 | 1735 | 1705 | 61677 |
| 365 | 20250328 | 135800 | 19321994713 | 1712 | 1707 | 1735 | 1700 | 54709 |
| 366 | 20250328 | 135700 | 19227827143 | 1710 | 1731 | 1731 | 1699 | 62223 |
| 367 | 20250328 | 135600 | 19120929875 | 1731 | 1673 | 1736 | 1672 | 89746 |
| 368 | 20250328 | 135500 | 18967828787 | 1679 | 1678 | 1693 | 1673 | 16816 |
| 369 | 20250328 | 135400 | 18939537170 | 1678 | 1659 | 1679 | 1659 | 7984 |
| 370 | 20250328 | 135300 | 18926176710 | 1660 | 1663 | 1663 | 1660 | 1716 |
| 371 | 20250328 | 135200 | 18923327668 | 1660 | 1663 | 1663 | 1660 | 3753 |
| 372 | 20250328 | 135100 | 18917095063 | 1661 | 1668 | 1668 | 1661 | 21775 |
| 373 | 20250328 | 135000 | 18880865426 | 1669 | 1652 | 1674 | 1652 | 6428 |
| 374 | 20250328 | 134900 | 18870203669 | 1647 | 1651 | 1654 | 1647 | 9277 |
| 375 | 20250328 | 134800 | 18854878192 | 1650 | 1645 | 1650 | 1645 | 6080 |
| 376 | 20250328 | 134700 | 18844872902 | 1647 | 1648 | 1648 | 1644 | 15397 |
| 377 | 20250328 | 134600 | 18819515375 | 1647 | 1648 | 1651 | 1647 | 6550 |
| 378 | 20250328 | 134500 | 18808724930 | 1651 | 1652 | 1652 | 1647 | 4041 |
| 379 | 20250328 | 134400 | 18802067048 | 1652 | 1648 | 1652 | 1646 | 33615 |
| 380 | 20250328 | 134300 | 18746655898 | 1648 | 1643 | 1648 | 1643 | 2483 |
| 381 | 20250328 | 134200 | 18742574770 | 1644 | 1647 | 1650 | 1643 | 9230 |
| 382 | 20250328 | 134100 | 18727373977 | 1648 | 1647 | 1649 | 1646 | 9975 |
| 383 | 20250328 | 134000 | 18710935632 | 1646 | 1645 | 1646 | 1643 | 3752 |
| 384 | 20250328 | 133900 | 18704763407 | 1646 | 1643 | 1646 | 1641 | 4586 |
| 385 | 20250328 | 133800 | 18697229554 | 1643 | 1638 | 1643 | 1638 | 3621 |
| 386 | 20250328 | 133700 | 18691293168 | 1639 | 1642 | 1646 | 1639 | 10302 |
| 387 | 20250328 | 133600 | 18674391610 | 1641 | 1639 | 1641 | 1638 | 8528 |
| 388 | 20250328 | 133500 | 18660404918 | 1638 | 1647 | 1647 | 1638 | 20930 |
| 389 | 20250328 | 133400 | 18626081575 | 1647 | 1650 | 1651 | 1639 | 110954 |
| 390 | 20250328 | 133300 | 18443888736 | 1649 | 1655 | 1660 | 1649 | 44885 |
| 391 | 20250328 | 133200 | 18369731364 | 1654 | 1675 | 1675 | 1652 | 41717 |
| 392 | 20250328 | 133100 | 18300535690 | 1675 | 1673 | 1678 | 1670 | 18220 |
| 393 | 20250328 | 133000 | 18270063096 | 1674 | 1676 | 1678 | 1673 | 8025 |
| 394 | 20250328 | 132900 | 18256614435 | 1678 | 1679 | 1679 | 1673 | 7641 |
| 395 | 20250328 | 132800 | 18243807455 | 1679 | 1680 | 1681 | 1671 | 26899 |
| 396 | 20250328 | 132700 | 18198710341 | 1680 | 1695 | 1695 | 1680 | 26098 |
| 397 | 20250328 | 132600 | 18154791960 | 1695 | 1687 | 1695 | 1685 | 9725 |
| 398 | 20250328 | 132500 | 18138395302 | 1687 | 1698 | 1699 | 1687 | 4842 |
| 399 | 20250328 | 132400 | 18130217951 | 1689 | 1699 | 1700 | 1689 | 1561 |
| 400 | 20250328 | 132300 | 18127578781 | 1691 | 1695 | 1702 | 1691 | 3546 |
| 401 | 20250328 | 132200 | 18121566925 | 1702 | 1697 | 1703 | 1697 | 4010 |
| 402 | 20250328 | 132100 | 18114746144 | 1697 | 1705 | 1705 | 1696 | 651 |
| 403 | 20250328 | 132000 | 18113641280 | 1705 | 1712 | 1717 | 1701 | 9528 |
| 404 | 20250328 | 131900 | 18097342518 | 1701 | 1690 | 1701 | 1686 | 23618 |
| 405 | 20250328 | 131800 | 18057386148 | 1685 | 1694 | 1696 | 1685 | 21955 |
| 406 | 20250328 | 131700 | 18020339916 | 1696 | 1689 | 1697 | 1689 | 3171 |
| 407 | 20250328 | 131600 | 18014967179 | 1697 | 1694 | 1697 | 1689 | 14116 |
| 408 | 20250328 | 131500 | 17991105633 | 1693 | 1706 | 1707 | 1693 | 26909 |
| 409 | 20250328 | 131400 | 17945395814 | 1706 | 1710 | 1710 | 1705 | 7873 |
| 410 | 20250328 | 131300 | 17931944807 | 1709 | 1706 | 1713 | 1705 | 4973 |
| 411 | 20250328 | 131200 | 17923447591 | 1704 | 1702 | 1704 | 1702 | 5422 |
| 412 | 20250328 | 131100 | 17914215406 | 1702 | 1707 | 1707 | 1702 | 10674 |
| 413 | 20250328 | 131000 | 17896020391 | 1707 | 1693 | 1707 | 1692 | 25626 |
| 414 | 20250328 | 130900 | 17852530506 | 1700 | 1719 | 1721 | 1693 | 41872 |
| 415 | 20250328 | 130800 | 17781138496 | 1714 | 1711 | 1721 | 1711 | 7015 |
| 416 | 20250328 | 130700 | 17769095633 | 1722 | 1715 | 1723 | 1708 | 18188 |
| 417 | 20250328 | 130600 | 17737983899 | 1715 | 1712 | 1717 | 1712 | 2104 |
| 418 | 20250328 | 130500 | 17734380029 | 1709 | 1709 | 1713 | 1706 | 23380 |
| 419 | 20250328 | 130400 | 17694434731 | 1709 | 1709 | 1715 | 1705 | 7896 |
| 420 | 20250328 | 130300 | 17680917650 | 1711 | 1718 | 1723 | 1706 | 33290 |
| 421 | 20250328 | 130200 | 17623930733 | 1723 | 1721 | 1725 | 1713 | 22061 |
| 422 | 20250328 | 130100 | 17586023985 | 1721 | 1738 | 1740 | 1721 | 29485 |
| 423 | 20250328 | 130000 | 17535062342 | 1740 | 1738 | 1743 | 1733 | 17810 |
| 424 | 20250328 | 125900 | 17504081567 | 1739 | 1750 | 1751 | 1727 | 21585 |
| 425 | 20250328 | 125800 | 17466516693 | 1750 | 1732 | 1752 | 1716 | 103179 |
| 426 | 20250328 | 125700 | 17287145440 | 1732 | 1716 | 1732 | 1716 | 20543 |
| 427 | 20250328 | 125600 | 17251757236 | 1720 | 1718 | 1723 | 1717 | 9292 |
| 428 | 20250328 | 125500 | 17235773055 | 1709 | 1718 | 1718 | 1708 | 10443 |
| 429 | 20250328 | 125400 | 17217913635 | 1718 | 1714 | 1718 | 1711 | 6580 |
| 430 | 20250328 | 125300 | 17206649666 | 1714 | 1723 | 1723 | 1713 | 3314 |
| 431 | 20250328 | 125200 | 17200968793 | 1716 | 1717 | 1726 | 1716 | 6487 |
| 432 | 20250328 | 125100 | 17189809000 | 1720 | 1725 | 1729 | 1717 | 13334 |
| 433 | 20250328 | 125000 | 17166792608 | 1725 | 1718 | 1730 | 1710 | 11785 |
| 434 | 20250328 | 124900 | 17146541538 | 1718 | 1720 | 1720 | 1711 | 5524 |
| 435 | 20250328 | 124800 | 17137079376 | 1720 | 1711 | 1725 | 1711 | 9169 |
| 436 | 20250328 | 124700 | 17121333478 | 1711 | 1706 | 1711 | 1705 | 9584 |
| 437 | 20250328 | 124600 | 17104978239 | 1706 | 1707 | 1711 | 1706 | 5317 |
| 438 | 20250328 | 124500 | 17095901986 | 1710 | 1711 | 1717 | 1706 | 11027 |
| 439 | 20250328 | 124400 | 17077047247 | 1712 | 1713 | 1718 | 1706 | 18065 |
| 440 | 20250328 | 124300 | 17046163926 | 1709 | 1718 | 1719 | 1709 | 7038 |
| 441 | 20250328 | 124200 | 17034099742 | 1718 | 1709 | 1720 | 1705 | 14695 |
| 442 | 20250328 | 124100 | 17008950611 | 1707 | 1715 | 1715 | 1701 | 38518 |
| 443 | 20250328 | 124000 | 16943263369 | 1715 | 1725 | 1729 | 1715 | 30026 |
| 444 | 20250328 | 123900 | 16891564234 | 1724 | 1732 | 1738 | 1724 | 16340 |
| 445 | 20250328 | 123800 | 16863302085 | 1737 | 1728 | 1743 | 1726 | 18419 |
| 446 | 20250328 | 123700 | 16831425068 | 1728 | 1734 | 1736 | 1726 | 25908 |
| 447 | 20250328 | 123600 | 16786631363 | 1736 | 1741 | 1741 | 1729 | 33709 |
| 448 | 20250328 | 123500 | 16728168738 | 1741 | 1740 | 1750 | 1738 | 15945 |
| 449 | 20250328 | 123400 | 16700389267 | 1740 | 1747 | 1758 | 1740 | 36105 |
| 450 | 20250328 | 123300 | 16637286305 | 1747 | 1760 | 1763 | 1744 | 70008 |
| 451 | 20250328 | 123200 | 16514883204 | 1760 | 1748 | 1760 | 1744 | 101942 |
| 452 | 20250328 | 123100 | 16336021416 | 1748 | 1734 | 1752 | 1731 | 52067 |
| 453 | 20250328 | 123000 | 16245231152 | 1733 | 1729 | 1733 | 1718 | 38596 |
| 454 | 20250328 | 122900 | 16178762341 | 1729 | 1725 | 1739 | 1725 | 10909 |
| 455 | 20250328 | 122800 | 16159872277 | 1729 | 1741 | 1749 | 1718 | 27887 |
| 456 | 20250328 | 122700 | 16111684119 | 1750 | 1747 | 1750 | 1726 | 90863 |
| 457 | 20250328 | 122600 | 15953861265 | 1751 | 1744 | 1763 | 1743 | 109362 |
| 458 | 20250328 | 122500 | 15762375986 | 1745 | 1755 | 1757 | 1742 | 65663 |
| 459 | 20250328 | 122400 | 15647503577 | 1756 | 1770 | 1770 | 1741 | 171475 |
| 460 | 20250328 | 122300 | 15346261126 | 1770 | 1731 | 1770 | 1726 | 174222 |
| 461 | 20250328 | 122200 | 15042216084 | 1728 | 1691 | 1737 | 1689 | 101063 |
| 462 | 20250328 | 122100 | 14868122866 | 1692 | 1695 | 1700 | 1690 | 7847 |
| 463 | 20250328 | 122000 | 14854816330 | 1696 | 1681 | 1697 | 1679 | 15656 |
| 464 | 20250328 | 121900 | 14828351800 | 1680 | 1679 | 1685 | 1678 | 6165 |
| 465 | 20250328 | 121800 | 14817994662 | 1679 | 1686 | 1686 | 1678 | 23877 |
| 466 | 20250328 | 121700 | 14777844865 | 1684 | 1689 | 1692 | 1684 | 3863 |
| 467 | 20250328 | 121600 | 14771329338 | 1687 | 1686 | 1692 | 1684 | 12897 |
| 468 | 20250328 | 121500 | 14749592763 | 1685 | 1695 | 1699 | 1685 | 39115 |
| 469 | 20250328 | 121400 | 14683449616 | 1699 | 1712 | 1713 | 1688 | 31939 |
| 470 | 20250328 | 121300 | 14629324323 | 1713 | 1715 | 1718 | 1706 | 34228 |
| 471 | 20250328 | 121200 | 14570710740 | 1715 | 1717 | 1728 | 1714 | 60334 |
| 472 | 20250328 | 121100 | 14466909355 | 1717 | 1713 | 1720 | 1711 | 36714 |
| 473 | 20250328 | 121000 | 14403859654 | 1713 | 1711 | 1720 | 1710 | 32187 |
| 474 | 20250328 | 120900 | 14348655964 | 1711 | 1703 | 1713 | 1702 | 31068 |
| 475 | 20250328 | 120800 | 14295554898 | 1702 | 1700 | 1713 | 1698 | 21152 |
| 476 | 20250328 | 120700 | 14259491892 | 1701 | 1698 | 1705 | 1698 | 3127 |
| 477 | 20250328 | 120600 | 14254169530 | 1701 | 1698 | 1710 | 1692 | 24194 |
| 478 | 20250328 | 120500 | 14213014511 | 1697 | 1702 | 1703 | 1691 | 18098 |
| 479 | 20250328 | 120400 | 14182300892 | 1702 | 1700 | 1706 | 1694 | 25882 |
| 480 | 20250328 | 120300 | 14138328560 | 1699 | 1711 | 1720 | 1698 | 61949 |
| 481 | 20250328 | 120200 | 14032310232 | 1711 | 1706 | 1723 | 1689 | 119274 |
| 482 | 20250328 | 120100 | 13828151945 | 1712 | 1680 | 1718 | 1680 | 104130 |
| 483 | 20250328 | 120000 | 13650878119 | 1680 | 1687 | 1687 | 1671 | 9601 |
| 484 | 20250328 | 115900 | 13634758372 | 1688 | 1669 | 1688 | 1667 | 27573 |
| 485 | 20250328 | 115800 | 13588490447 | 1669 | 1670 | 1672 | 1669 | 4977 |
| 486 | 20250328 | 115700 | 13580178825 | 1670 | 1668 | 1672 | 1666 | 3875 |
| 487 | 20250328 | 115600 | 13573710851 | 1667 | 1668 | 1669 | 1666 | 1582 |
| 488 | 20250328 | 115500 | 13571073093 | 1669 | 1671 | 1671 | 1664 | 1424 |
| 489 | 20250328 | 115400 | 13568698657 | 1663 | 1671 | 1679 | 1662 | 19470 |
| 490 | 20250328 | 115300 | 13536289718 | 1669 | 1667 | 1670 | 1667 | 5029 |
| 491 | 20250328 | 115200 | 13527893778 | 1666 | 1669 | 1669 | 1666 | 2574 |
| 492 | 20250328 | 115100 | 13523601858 | 1670 | 1668 | 1670 | 1668 | 1496 |
| 493 | 20250328 | 115000 | 13521105326 | 1669 | 1669 | 1669 | 1667 | 2310 |
| 494 | 20250328 | 114900 | 13517252186 | 1670 | 1668 | 1672 | 1668 | 488 |
| 495 | 20250328 | 114800 | 13516437245 | 1668 | 1672 | 1672 | 1668 | 1155 |
| 496 | 20250328 | 114700 | 13514510628 | 1672 | 1675 | 1675 | 1672 | 161 |
| 497 | 20250328 | 114600 | 13514241259 | 1675 | 1668 | 1675 | 1667 | 1031 |
| 498 | 20250328 | 114500 | 13512514573 | 1666 | 1676 | 1676 | 1665 | 16685 |
| 499 | 20250328 | 114400 | 13484684658 | 1676 | 1667 | 1676 | 1667 | 7624 |
| 500 | 20250328 | 114300 | 13471973913 | 1669 | 1673 | 1673 | 1669 | 1826 |
| 501 | 20250328 | 114200 | 13468924293 | 1671 | 1673 | 1673 | 1671 | 4264 |
| 502 | 20250328 | 114100 | 13461798665 | 1674 | 1675 | 1675 | 1674 | 147 |
| 503 | 20250328 | 114000 | 13461552442 | 1675 | 1672 | 1677 | 1672 | 68 |
| 504 | 20250328 | 113900 | 13461438543 | 1671 | 1669 | 1671 | 1665 | 2154 |
| 505 | 20250328 | 113800 | 13457848872 | 1669 | 1677 | 1677 | 1665 | 7449 |
| 506 | 20250328 | 113700 | 13445428590 | 1671 | 1674 | 1679 | 1670 | 5515 |
| 507 | 20250328 | 113600 | 13436209928 | 1679 | 1672 | 1679 | 1672 | 59 |
| 508 | 20250328 | 113500 | 13436111210 | 1679 | 1685 | 1685 | 1679 | 13771 |
| 509 | 20250328 | 113400 | 13412947904 | 1686 | 1684 | 1688 | 1684 | 6461 |
| 510 | 20250328 | 113300 | 13402059991 | 1684 | 1679 | 1684 | 1679 | 8390 |
| 511 | 20250328 | 113200 | 13387945183 | 1679 | 1674 | 1679 | 1672 | 17667 |
| 512 | 20250328 | 113100 | 13358366886 | 1674 | 1672 | 1677 | 1672 | 10058 |
| 513 | 20250328 | 113000 | 13341522010 | 1673 | 1667 | 1676 | 1666 | 18151 |
| 514 | 20250328 | 112900 | 13311201453 | 1667 | 1669 | 1669 | 1661 | 4497 |
| 515 | 20250328 | 112800 | 13303727033 | 1669 | 1664 | 1669 | 1664 | 7012 |
| 516 | 20250328 | 112700 | 13292050707 | 1664 | 1664 | 1664 | 1660 | 17619 |
| 517 | 20250328 | 112600 | 13262772630 | 1664 | 1668 | 1669 | 1663 | 14339 |
| 518 | 20250328 | 112500 | 13238888196 | 1669 | 1669 | 1669 | 1663 | 6117 |
| 519 | 20250328 | 112400 | 13228696760 | 1665 | 1677 | 1677 | 1661 | 36521 |
| 520 | 20250328 | 112300 | 13167834957 | 1677 | 1678 | 1678 | 1675 | 4446 |
| 521 | 20250328 | 112200 | 13160381601 | 1679 | 1682 | 1685 | 1678 | 10851 |
| 522 | 20250328 | 112100 | 13142154866 | 1680 | 1680 | 1681 | 1678 | 3073 |
| 523 | 20250328 | 112000 | 13136991524 | 1680 | 1674 | 1683 | 1673 | 12279 |
| 524 | 20250328 | 111900 | 13116407058 | 1675 | 1682 | 1684 | 1675 | 15252 |
| 525 | 20250328 | 111800 | 13090786608 | 1681 | 1689 | 1691 | 1681 | 9038 |
| 526 | 20250328 | 111700 | 13075551000 | 1689 | 1684 | 1689 | 1680 | 8487 |
| 527 | 20250328 | 111600 | 13061256010 | 1685 | 1675 | 1686 | 1672 | 7623 |
| 528 | 20250328 | 111500 | 13048456030 | 1675 | 1669 | 1675 | 1668 | 13287 |
| 529 | 20250328 | 111400 | 13026268909 | 1669 | 1675 | 1675 | 1668 | 25003 |
| 530 | 20250328 | 111300 | 12984494074 | 1676 | 1677 | 1677 | 1672 | 7091 |
| 531 | 20250328 | 111200 | 12972617503 | 1677 | 1674 | 1677 | 1673 | 7847 |
| 532 | 20250328 | 111100 | 12959474999 | 1674 | 1676 | 1676 | 1672 | 5305 |
| 533 | 20250328 | 111000 | 12950591135 | 1676 | 1674 | 1676 | 1670 | 15200 |
| 534 | 20250328 | 110900 | 12925165914 | 1674 | 1671 | 1675 | 1669 | 9774 |
| 535 | 20250328 | 110800 | 12908839293 | 1670 | 1679 | 1682 | 1670 | 15811 |
| 536 | 20250328 | 110700 | 12882368687 | 1679 | 1678 | 1694 | 1675 | 11551 |
| 537 | 20250328 | 110600 | 12862926244 | 1676 | 1675 | 1678 | 1669 | 32685 |
| 538 | 20250328 | 110500 | 12808287754 | 1675 | 1694 | 1695 | 1670 | 94558 |
| 539 | 20250328 | 110400 | 12649352042 | 1694 | 1689 | 1711 | 1687 | 20901 |
| 540 | 20250328 | 110300 | 12613903910 | 1689 | 1706 | 1712 | 1687 | 54735 |
| 541 | 20250328 | 110200 | 12521195064 | 1706 | 1725 | 1733 | 1692 | 156669 |
| 542 | 20250328 | 110100 | 12253862820 | 1725 | 1730 | 1736 | 1723 | 24615 |
| 543 | 20250328 | 110000 | 12211405913 | 1730 | 1725 | 1737 | 1724 | 22826 |
| 544 | 20250328 | 105900 | 12171856681 | 1727 | 1727 | 1728 | 1723 | 18346 |
| 545 | 20250328 | 105800 | 12140199328 | 1726 | 1732 | 1732 | 1724 | 17404 |
| 546 | 20250328 | 105700 | 12110138964 | 1730 | 1726 | 1739 | 1722 | 52607 |
| 547 | 20250328 | 105600 | 12019330952 | 1726 | 1737 | 1739 | 1725 | 63087 |
| 548 | 20250328 | 105500 | 11910233084 | 1735 | 1745 | 1745 | 1734 | 24946 |
| 549 | 20250328 | 105400 | 11866907723 | 1745 | 1731 | 1748 | 1730 | 76526 |
| 550 | 20250328 | 105300 | 11733813313 | 1731 | 1753 | 1753 | 1725 | 187210 |
| 551 | 20250328 | 105200 | 11408256076 | 1753 | 1752 | 1761 | 1750 | 109839 |
| 552 | 20250328 | 105100 | 11215817596 | 1750 | 1771 | 1772 | 1746 | 83638 |
| 553 | 20250328 | 105000 | 11068886806 | 1770 | 1746 | 1780 | 1744 | 164942 |
| 554 | 20250328 | 104900 | 10777308277 | 1747 | 1764 | 1769 | 1746 | 198343 |
| 555 | 20250328 | 104800 | 10428135101 | 1766 | 1790 | 1800 | 1760 | 269404 |
| 556 | 20250328 | 104700 | 9948400375 | 1790 | 1807 | 1808 | 1782 | 217759 |
| 557 | 20250328 | 104600 | 9558044647 | 1807 | 1810 | 1810 | 1786 | 366905 |
| 558 | 20250328 | 104500 | 8897622806 | 1809 | 1834 | 1834 | 1795 | 356920 |
| 559 | 20250328 | 104400 | 8249190748 | 1833 | 1813 | 1850 | 1809 | 895483 |
| 560 | 20250328 | 104300 | 6606947995 | 1812 | 1734 | 1819 | 1731 | 762539 |
| 561 | 20250328 | 104200 | 5241934229 | 1738 | 1711 | 1743 | 1706 | 50043 |
| 562 | 20250328 | 104100 | 5155668334 | 1713 | 1706 | 1714 | 1704 | 17572 |
| 563 | 20250328 | 104000 | 5125668419 | 1704 | 1705 | 1712 | 1685 | 59248 |
| 564 | 20250328 | 103900 | 5025142908 | 1706 | 1733 | 1740 | 1700 | 80580 |
| 565 | 20250328 | 103800 | 4886435509 | 1733 | 1734 | 1755 | 1733 | 152558 |
| 566 | 20250328 | 103700 | 4620613153 | 1733 | 1737 | 1739 | 1723 | 64428 |
| 567 | 20250328 | 103600 | 4509079890 | 1739 | 1702 | 1748 | 1702 | 131154 |
| 568 | 20250328 | 103500 | 4282539576 | 1695 | 1691 | 1702 | 1689 | 8564 |
| 569 | 20250328 | 103400 | 4268040821 | 1688 | 1694 | 1701 | 1688 | 7593 |
| 570 | 20250328 | 103300 | 4255203701 | 1694 | 1694 | 1694 | 1694 | 2953 |
| 571 | 20250328 | 103200 | 4250201319 | 1694 | 1693 | 1697 | 1693 | 9823 |
| 572 | 20250328 | 103100 | 4233555445 | 1693 | 1694 | 1695 | 1690 | 4018 |
| 573 | 20250328 | 103000 | 4226755556 | 1694 | 1696 | 1704 | 1694 | 3102 |
| 574 | 20250328 | 102900 | 4221494679 | 1698 | 1698 | 1698 | 1698 | 1721 |
| 575 | 20250328 | 102800 | 4218572421 | 1698 | 1695 | 1698 | 1693 | 10587 |
| 576 | 20250328 | 102700 | 4200605082 | 1695 | 1705 | 1706 | 1693 | 6765 |
| 577 | 20250328 | 102600 | 4189090737 | 1706 | 1711 | 1713 | 1702 | 6415 |
| 578 | 20250328 | 102500 | 4178129718 | 1711 | 1701 | 1711 | 1699 | 14702 |
| 579 | 20250328 | 102400 | 4153054768 | 1701 | 1690 | 1704 | 1689 | 6700 |
| 580 | 20250328 | 102300 | 4141710045 | 1692 | 1692 | 1692 | 1685 | 9249 |
| 581 | 20250328 | 102200 | 4126078562 | 1692 | 1695 | 1695 | 1692 | 4633 |
| 582 | 20250328 | 102100 | 4118231467 | 1699 | 1705 | 1705 | 1695 | 2590 |
| 583 | 20250328 | 102000 | 4113833367 | 1705 | 1701 | 1705 | 1699 | 6840 |
| 584 | 20250328 | 101900 | 4102190739 | 1701 | 1706 | 1710 | 1700 | 3007 |
| 585 | 20250328 | 101800 | 4097063558 | 1706 | 1692 | 1706 | 1692 | 11844 |
| 586 | 20250328 | 101700 | 4076947214 | 1692 | 1695 | 1695 | 1690 | 2922 |
| 587 | 20250328 | 101600 | 4072004811 | 1692 | 1692 | 1700 | 1692 | 3600 |
| 588 | 20250328 | 101500 | 4065908882 | 1690 | 1682 | 1694 | 1682 | 16105 |
| 589 | 20250328 | 101400 | 4038722909 | 1683 | 1686 | 1690 | 1682 | 15808 |
| 590 | 20250328 | 101300 | 4012091896 | 1690 | 1692 | 1694 | 1683 | 22743 |
| 591 | 20250328 | 101200 | 3973671978 | 1692 | 1715 | 1716 | 1691 | 51851 |
| 592 | 20250328 | 101100 | 3885247095 | 1715 | 1721 | 1726 | 1713 | 38724 |
| 593 | 20250328 | 101000 | 3818633660 | 1723 | 1721 | 1733 | 1717 | 63565 |
| 594 | 20250328 | 100900 | 3708881149 | 1721 | 1689 | 1730 | 1689 | 90638 |
| 595 | 20250328 | 100800 | 3553127042 | 1693 | 1700 | 1700 | 1688 | 13635 |
| 596 | 20250328 | 100700 | 3530104222 | 1700 | 1716 | 1723 | 1683 | 39492 |
| 597 | 20250328 | 100600 | 3462716152 | 1716 | 1686 | 1722 | 1686 | 68141 |
| 598 | 20250328 | 100500 | 3346243846 | 1685 | 1686 | 1686 | 1677 | 6101 |
| 599 | 20250328 | 100400 | 3335997148 | 1680 | 1682 | 1686 | 1680 | 676 |
| 600 | 20250328 | 100300 | 3334860958 | 1682 | 1688 | 1690 | 1680 | 4849 |
| 601 | 20250328 | 100200 | 3326680824 | 1689 | 1664 | 1693 | 1663 | 33168 |
| 602 | 20250328 | 100100 | 3270859419 | 1667 | 1663 | 1667 | 1662 | 1731 |
| 603 | 20250328 | 100000 | 3267976869 | 1663 | 1660 | 1663 | 1660 | 3201 |
| 604 | 20250328 | 095900 | 3262658183 | 1655 | 1653 | 1658 | 1650 | 19840 |
| 605 | 20250328 | 095800 | 3229824589 | 1653 | 1651 | 1656 | 1645 | 15049 |
| 606 | 20250328 | 095700 | 3205007433 | 1650 | 1653 | 1655 | 1650 | 35372 |
| 607 | 20250328 | 095600 | 3146613017 | 1653 | 1660 | 1662 | 1650 | 8407 |
| 608 | 20250328 | 095500 | 3132708166 | 1660 | 1665 | 1668 | 1653 | 21740 |
| 609 | 20250328 | 095400 | 3096631070 | 1665 | 1665 | 1665 | 1663 | 2252 |
| 610 | 20250328 | 095300 | 3092883243 | 1665 | 1663 | 1665 | 1663 | 2335 |
| 611 | 20250328 | 095200 | 3088998657 | 1662 | 1670 | 1670 | 1662 | 4550 |
| 612 | 20250328 | 095100 | 3081423585 | 1670 | 1669 | 1673 | 1662 | 5084 |
| 613 | 20250328 | 095000 | 3072946409 | 1669 | 1680 | 1681 | 1660 | 5139 |
| 614 | 20250328 | 094900 | 3064367073 | 1681 | 1685 | 1687 | 1681 | 15119 |
| 615 | 20250328 | 094800 | 3038934617 | 1685 | 1674 | 1685 | 1670 | 8560 |
| 616 | 20250328 | 094700 | 3024582110 | 1669 | 1665 | 1669 | 1662 | 3320 |
| 617 | 20250328 | 094600 | 3019056088 | 1666 | 1663 | 1666 | 1663 | 760 |
| 618 | 20250328 | 094500 | 3017792052 | 1664 | 1656 | 1666 | 1655 | 3749 |
| 619 | 20250328 | 094400 | 3011575634 | 1664 | 1669 | 1669 | 1656 | 10966 |
| 620 | 20250328 | 094300 | 2993348421 | 1668 | 1675 | 1675 | 1665 | 20187 |
| 621 | 20250328 | 094200 | 2959633091 | 1671 | 1675 | 1675 | 1670 | 735 |
| 622 | 20250328 | 094100 | 2958404513 | 1676 | 1677 | 1677 | 1669 | 4119 |
| 623 | 20250328 | 094000 | 2951525132 | 1677 | 1671 | 1677 | 1660 | 6378 |
| 624 | 20250328 | 093900 | 2940913204 | 1664 | 1683 | 1690 | 1664 | 41759 |
| 625 | 20250328 | 093800 | 2870761850 | 1683 | 1692 | 1699 | 1680 | 43531 |
| 626 | 20250328 | 093700 | 2797256089 | 1692 | 1698 | 1700 | 1691 | 26158 |
| 627 | 20250328 | 093600 | 2752888185 | 1693 | 1699 | 1704 | 1691 | 30369 |
| 628 | 20250328 | 093500 | 2701304400 | 1702 | 1691 | 1702 | 1688 | 68762 |
| 629 | 20250328 | 093400 | 2584701907 | 1691 | 1685 | 1695 | 1682 | 66620 |
| 630 | 20250328 | 093300 | 2472104397 | 1684 | 1678 | 1696 | 1666 | 97481 |
| 631 | 20250328 | 093200 | 2307787983 | 1675 | 1665 | 1678 | 1656 | 45002 |
| 632 | 20250328 | 093100 | 2232625445 | 1665 | 1646 | 1667 | 1646 | 49394 |
| 633 | 20250328 | 093000 | 2150703378 | 1646 | 1646 | 1649 | 1643 | 3242 |
| 634 | 20250328 | 092900 | 2145368782 | 1644 | 1643 | 1644 | 1643 | 658 |
| 635 | 20250328 | 092800 | 2144287599 | 1642 | 1645 | 1649 | 1642 | 8039 |
| 636 | 20250328 | 092700 | 2131056179 | 1646 | 1637 | 1646 | 1636 | 13260 |
| 637 | 20250328 | 092600 | 2109288215 | 1637 | 1636 | 1640 | 1636 | 10939 |
| 638 | 20250328 | 092500 | 2091371187 | 1633 | 1630 | 1636 | 1628 | 17686 |
| 639 | 20250328 | 092400 | 2062549660 | 1629 | 1629 | 1632 | 1629 | 1218 |
| 640 | 20250328 | 092300 | 2060564648 | 1629 | 1629 | 1632 | 1625 | 14973 |
| 641 | 20250328 | 092200 | 2036170835 | 1629 | 1636 | 1636 | 1621 | 29761 |
| 642 | 20250328 | 092100 | 1987765812 | 1630 | 1637 | 1637 | 1618 | 53866 |
| 643 | 20250328 | 092000 | 1900045769 | 1636 | 1637 | 1637 | 1634 | 20024 |
| 644 | 20250328 | 091900 | 1867315621 | 1637 | 1639 | 1640 | 1634 | 34737 |
| 645 | 20250328 | 091800 | 1810470666 | 1639 | 1640 | 1643 | 1638 | 9315 |
| 646 | 20250328 | 091700 | 1795195690 | 1640 | 1642 | 1643 | 1640 | 22546 |
| 647 | 20250328 | 091600 | 1758207778 | 1641 | 1646 | 1649 | 1641 | 10116 |
| 648 | 20250328 | 091500 | 1741575190 | 1646 | 1644 | 1647 | 1640 | 8709 |
| 649 | 20250328 | 091400 | 1727266474 | 1638 | 1640 | 1645 | 1638 | 17728 |
| 650 | 20250328 | 091300 | 1698193445 | 1640 | 1641 | 1646 | 1638 | 11565 |
| 651 | 20250328 | 091200 | 1679231591 | 1641 | 1642 | 1646 | 1641 | 5422 |
| 652 | 20250328 | 091100 | 1670333100 | 1645 | 1642 | 1650 | 1640 | 6618 |
| 653 | 20250328 | 091000 | 1659467712 | 1648 | 1645 | 1655 | 1640 | 11855 |
| 654 | 20250328 | 090900 | 1639982845 | 1638 | 1647 | 1653 | 1638 | 24810 |
| 655 | 20250328 | 090800 | 1599298001 | 1647 | 1653 | 1655 | 1639 | 21365 |
| 656 | 20250328 | 090700 | 1564045006 | 1654 | 1645 | 1654 | 1638 | 29384 |
| 657 | 20250328 | 090600 | 1515780607 | 1644 | 1655 | 1655 | 1637 | 37227 |
| 658 | 20250328 | 090500 | 1454581527 | 1654 | 1652 | 1659 | 1649 | 29871 |
| 659 | 20250328 | 090400 | 1405169303 | 1653 | 1661 | 1666 | 1649 | 23856 |
| 660 | 20250328 | 090300 | 1365692078 | 1670 | 1644 | 1670 | 1635 | 91773 |
| 661 | 20250328 | 090200 | 1214959797 | 1646 | 1659 | 1659 | 1640 | 96130 |
| 662 | 20250328 | 090100 | 1056700781 | 1653 | 1668 | 1679 | 1652 | 165941 |
| 663 | 20250328 | 090000 | 780983587 | 1668 | 1683 | 1692 | 1667 | 299258 |