39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 3 | 20250220 | 200500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20250220 | 200400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20250220 | 200300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20250220 | 200200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20250220 | 200100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20250220 | 200000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20250220 | 195900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20250220 | 195800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20250220 | 195700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20250220 | 195600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20250220 | 195500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20250220 | 195400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20250220 | 195300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20250220 | 195200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20250220 | 195100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20250220 | 195000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20250220 | 194900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20250220 | 194800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20250220 | 194700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20250220 | 194600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20250220 | 194500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20250220 | 194400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20250220 | 194300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20250220 | 194200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20250220 | 194100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20250220 | 194000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20250220 | 193900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20250220 | 193800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20250220 | 193700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20250220 | 193600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 33 | 20250220 | 193500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20250220 | 193400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20250220 | 193300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20250220 | 193200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20250220 | 193100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20250220 | 193000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20250220 | 192900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20250220 | 192800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20250220 | 192700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20250220 | 192600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20250220 | 192500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20250220 | 192400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20250220 | 192300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20250220 | 192200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20250220 | 192100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20250220 | 192000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20250220 | 191900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20250220 | 191800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20250220 | 191700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20250220 | 191600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20250220 | 191500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20250220 | 191400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20250220 | 191300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20250220 | 191200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20250220 | 191100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20250220 | 191000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20250220 | 190900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20250220 | 190800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20250220 | 190700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20250220 | 190600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 63 | 20250220 | 190500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20250220 | 190400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20250220 | 190300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20250220 | 190200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20250220 | 190100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20250220 | 190000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20250220 | 185900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20250220 | 185800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20250220 | 185700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20250220 | 185600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20250220 | 185500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20250220 | 185400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20250220 | 185300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20250220 | 185200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20250220 | 185100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20250220 | 185000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20250220 | 184900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20250220 | 184800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20250220 | 184700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20250220 | 184600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20250220 | 184500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20250220 | 184400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20250220 | 184300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20250220 | 184200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20250220 | 184100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20250220 | 184000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20250220 | 183900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20250220 | 183800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20250220 | 183700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20250220 | 183600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 93 | 20250220 | 183500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20250220 | 183400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20250220 | 183300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20250220 | 183200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20250220 | 183100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20250220 | 183000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20250220 | 182900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20250220 | 182800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20250220 | 182700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20250220 | 182600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20250220 | 182500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20250220 | 182400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20250220 | 182300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20250220 | 182200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20250220 | 182100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20250220 | 182000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20250220 | 181900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20250220 | 181800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20250220 | 181700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20250220 | 181600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20250220 | 181500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20250220 | 181400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20250220 | 181300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20250220 | 181200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20250220 | 181100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20250220 | 181000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20250220 | 180900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20250220 | 180800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20250220 | 180700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20250220 | 180600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 123 | 20250220 | 180500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20250220 | 180400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20250220 | 180300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20250220 | 180200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20250220 | 180100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20250220 | 180000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20250220 | 175900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20250220 | 175800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20250220 | 175700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20250220 | 175600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20250220 | 175500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20250220 | 175400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20250220 | 175300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20250220 | 175200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20250220 | 175100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20250220 | 175000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20250220 | 174900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20250220 | 174800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20250220 | 174700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20250220 | 174600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20250220 | 174500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20250220 | 174400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20250220 | 174300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20250220 | 174200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20250220 | 174100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20250220 | 174000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20250220 | 173900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20250220 | 173800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20250220 | 173700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20250220 | 173600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 153 | 20250220 | 173500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20250220 | 173400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20250220 | 173300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20250220 | 173200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20250220 | 173100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20250220 | 173000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20250220 | 172900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20250220 | 172800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20250220 | 172700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20250220 | 172600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20250220 | 172500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20250220 | 172400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20250220 | 172300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20250220 | 172200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20250220 | 172100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20250220 | 172000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20250220 | 171900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20250220 | 171800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20250220 | 171700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20250220 | 171600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20250220 | 171500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20250220 | 171400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20250220 | 171300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20250220 | 171200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20250220 | 171100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20250220 | 171000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20250220 | 170900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20250220 | 170800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20250220 | 170700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20250220 | 170600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 183 | 20250220 | 170500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20250220 | 170400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20250220 | 170300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20250220 | 170200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20250220 | 170100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20250220 | 170000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20250220 | 165900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20250220 | 165800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20250220 | 165700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20250220 | 165600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20250220 | 165500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20250220 | 165400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20250220 | 165300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20250220 | 165200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20250220 | 165100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20250220 | 165000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20250220 | 164900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20250220 | 164800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20250220 | 164700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20250220 | 164600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20250220 | 164500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20250220 | 164400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20250220 | 164300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20250220 | 164200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20250220 | 164100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20250220 | 164000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20250220 | 163900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20250220 | 163800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20250220 | 163700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20250220 | 163600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 213 | 20250220 | 163500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20250220 | 163400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20250220 | 163300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20250220 | 163200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20250220 | 163100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20250220 | 163000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20250220 | 162900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20250220 | 162800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20250220 | 162700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20250220 | 162600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20250220 | 162500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20250220 | 162400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20250220 | 162300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20250220 | 162200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20250220 | 162100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20250220 | 162000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20250220 | 161900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20250220 | 161800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20250220 | 161700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20250220 | 161600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20250220 | 161500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20250220 | 161400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20250220 | 161300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20250220 | 161200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20250220 | 161100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20250220 | 161000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20250220 | 160900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20250220 | 160800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20250220 | 160700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20250220 | 160600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 243 | 20250220 | 160500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20250220 | 160400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20250220 | 160300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20250220 | 160200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20250220 | 160100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20250220 | 160000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20250220 | 155900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20250220 | 155800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20250220 | 155700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20250220 | 155600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20250220 | 155500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20250220 | 155400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20250220 | 155300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20250220 | 155200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20250220 | 155100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20250220 | 155000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20250220 | 154900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20250220 | 154800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20250220 | 154700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20250220 | 154600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20250220 | 154500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20250220 | 154400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20250220 | 154300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20250220 | 154200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20250220 | 154100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20250220 | 154000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20250220 | 153900 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20250220 | 153800 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20250220 | 153700 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20250220 | 153600 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 273 | 20250220 | 153500 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20250220 | 153400 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20250220 | 153300 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 276 | 20250220 | 153200 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 277 | 20250220 | 153100 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 278 | 20250220 | 153000 | 109686906200 | 124000 | 124000 | 124000 | 124000 | 23376 |
| 279 | 20250220 | 152900 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20250220 | 152800 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20250220 | 152700 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20250220 | 152600 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20250220 | 152500 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20250220 | 152400 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20250220 | 152300 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20250220 | 152200 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20250220 | 152100 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20250220 | 152000 | 106788282200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20250220 | 151900 | 106788282200 | 123900 | 123900 | 124000 | 123800 | 1241 |
| 290 | 20250220 | 151800 | 106634571300 | 123900 | 124000 | 124000 | 123800 | 681 |
| 291 | 20250220 | 151700 | 106550213900 | 123900 | 123900 | 124000 | 123800 | 950 |
| 292 | 20250220 | 151600 | 106432509200 | 123900 | 123900 | 123900 | 123800 | 1893 |
| 293 | 20250220 | 151500 | 106198037600 | 123900 | 124000 | 124000 | 123800 | 11559 |
| 294 | 20250220 | 151400 | 104764863800 | 123900 | 123900 | 124000 | 123800 | 1122 |
| 295 | 20250220 | 151300 | 104625828900 | 123900 | 123900 | 124000 | 123900 | 1898 |
| 296 | 20250220 | 151200 | 104390627500 | 123900 | 123900 | 124000 | 123800 | 811 |
| 297 | 20250220 | 151100 | 104290113500 | 123800 | 123900 | 124000 | 123800 | 1840 |
| 298 | 20250220 | 151000 | 104062177300 | 123800 | 123900 | 124000 | 123800 | 2950 |
| 299 | 20250220 | 150900 | 103696754600 | 124000 | 124000 | 124000 | 123900 | 1248 |
| 300 | 20250220 | 150800 | 103542071600 | 123900 | 124000 | 124000 | 123900 | 2155 |
| 301 | 20250220 | 150700 | 103274952700 | 124000 | 123800 | 124100 | 123800 | 12564 |
| 302 | 20250220 | 150600 | 101717210300 | 123900 | 123900 | 123900 | 123800 | 549 |
| 303 | 20250220 | 150500 | 101649192400 | 123800 | 123900 | 123900 | 123800 | 1984 |
| 304 | 20250220 | 150400 | 101403473400 | 123800 | 123800 | 123900 | 123700 | 3511 |
| 305 | 20250220 | 150300 | 100968708300 | 123800 | 123800 | 123800 | 123700 | 742 |
| 306 | 20250220 | 150200 | 100876866100 | 123800 | 123700 | 123800 | 123700 | 836 |
| 307 | 20250220 | 150100 | 100773384300 | 123800 | 123700 | 123800 | 123600 | 1961 |
| 308 | 20250220 | 150000 | 100530807500 | 123700 | 123600 | 123700 | 123600 | 872 |
| 309 | 20250220 | 145900 | 100422957100 | 123600 | 123600 | 123700 | 123600 | 2099 |
| 310 | 20250220 | 145800 | 100163445100 | 123600 | 123500 | 123700 | 123500 | 1373 |
| 311 | 20250220 | 145700 | 99993719700 | 123500 | 123500 | 123600 | 123400 | 1776 |
| 312 | 20250220 | 145600 | 99774361200 | 123500 | 123700 | 123700 | 123500 | 2385 |
| 313 | 20250220 | 145500 | 99479654700 | 123600 | 123700 | 123700 | 123600 | 1161 |
| 314 | 20250220 | 145400 | 99336099700 | 123600 | 123600 | 123700 | 123600 | 1177 |
| 315 | 20250220 | 145300 | 99190531600 | 123700 | 123600 | 123700 | 123500 | 1307 |
| 316 | 20250220 | 145200 | 99028951100 | 123500 | 123500 | 123600 | 123500 | 1015 |
| 317 | 20250220 | 145100 | 98903500500 | 123600 | 123600 | 123600 | 123400 | 4542 |
| 318 | 20250220 | 145000 | 98342437200 | 123500 | 123500 | 123600 | 123400 | 3850 |
| 319 | 20250220 | 144900 | 97866975900 | 123500 | 123400 | 123600 | 123300 | 1154 |
| 320 | 20250220 | 144800 | 97724478200 | 123400 | 123400 | 123500 | 123300 | 1088 |
| 321 | 20250220 | 144700 | 97590187400 | 123400 | 123400 | 123500 | 123400 | 863 |
| 322 | 20250220 | 144600 | 97483629800 | 123400 | 123400 | 123600 | 123400 | 2180 |
| 323 | 20250220 | 144500 | 97214415700 | 123400 | 123400 | 123500 | 123300 | 707 |
| 324 | 20250220 | 144400 | 97127155800 | 123400 | 123400 | 123400 | 123300 | 740 |
| 325 | 20250220 | 144300 | 97035857800 | 123400 | 123300 | 123500 | 123300 | 823 |
| 326 | 20250220 | 144200 | 96934299900 | 123400 | 123300 | 123500 | 123200 | 803 |
| 327 | 20250220 | 144100 | 96835256100 | 123300 | 123200 | 123500 | 123200 | 1418 |
| 328 | 20250220 | 144000 | 96660383200 | 123300 | 123200 | 123400 | 123200 | 1494 |
| 329 | 20250220 | 143900 | 96476150900 | 123400 | 123300 | 123400 | 123200 | 1379 |
| 330 | 20250220 | 143800 | 96306079300 | 123300 | 123400 | 123500 | 123300 | 769 |
| 331 | 20250220 | 143700 | 96211158000 | 123500 | 123500 | 123600 | 123400 | 1246 |
| 332 | 20250220 | 143600 | 96057270500 | 123500 | 123500 | 123700 | 123500 | 1029 |
| 333 | 20250220 | 143500 | 95930069300 | 123500 | 123600 | 123700 | 123500 | 893 |
| 334 | 20250220 | 143400 | 95819690500 | 123700 | 123500 | 123700 | 123500 | 716 |
| 335 | 20250220 | 143300 | 95731201000 | 123700 | 123400 | 123700 | 123300 | 1381 |
| 336 | 20250220 | 143200 | 95560722300 | 123400 | 123700 | 123700 | 123400 | 2447 |
| 337 | 20250220 | 143100 | 95258362500 | 123700 | 123600 | 123700 | 123600 | 588 |
| 338 | 20250220 | 143000 | 95185639900 | 123600 | 123600 | 123700 | 123600 | 682 |
| 339 | 20250220 | 142900 | 95101284400 | 123600 | 123500 | 123700 | 123500 | 565 |
| 340 | 20250220 | 142800 | 95031421400 | 123500 | 123700 | 123800 | 123500 | 1113 |
| 341 | 20250220 | 142700 | 94893767100 | 123700 | 123700 | 123800 | 123600 | 764 |
| 342 | 20250220 | 142600 | 94799274200 | 123600 | 123500 | 123800 | 123400 | 2045 |
| 343 | 20250220 | 142500 | 94546474900 | 123500 | 123500 | 123800 | 123200 | 1584 |
| 344 | 20250220 | 142400 | 94350911100 | 123500 | 123200 | 123900 | 123100 | 4026 |
| 345 | 20250220 | 142300 | 93853524500 | 123100 | 123300 | 123400 | 123100 | 3826 |
| 346 | 20250220 | 142200 | 93382194800 | 123300 | 123400 | 123400 | 123300 | 1671 |
| 347 | 20250220 | 142100 | 93176103500 | 123400 | 123500 | 123500 | 123300 | 1126 |
| 348 | 20250220 | 142000 | 93037141700 | 123500 | 123400 | 123500 | 123300 | 539 |
| 349 | 20250220 | 141900 | 92970630600 | 123300 | 123600 | 123600 | 123300 | 3004 |
| 350 | 20250220 | 141800 | 92599839000 | 123500 | 123600 | 123800 | 123500 | 1615 |
| 351 | 20250220 | 141700 | 92400063600 | 123700 | 123600 | 123800 | 123500 | 1641 |
| 352 | 20250220 | 141600 | 92197177200 | 123600 | 123500 | 123600 | 123500 | 786 |
| 353 | 20250220 | 141500 | 92100049500 | 123500 | 123600 | 123600 | 123500 | 1873 |
| 354 | 20250220 | 141400 | 91868688500 | 123600 | 123600 | 123700 | 123500 | 987 |
| 355 | 20250220 | 141300 | 91746679600 | 123500 | 123500 | 123600 | 123500 | 591 |
| 356 | 20250220 | 141200 | 91673638000 | 123500 | 123700 | 123700 | 123500 | 1130 |
| 357 | 20250220 | 141100 | 91533979200 | 123700 | 123800 | 123900 | 123600 | 1832 |
| 358 | 20250220 | 141000 | 91307198700 | 123800 | 123700 | 123800 | 123700 | 592 |
| 359 | 20250220 | 140900 | 91233924100 | 123800 | 123600 | 123800 | 123600 | 747 |
| 360 | 20250220 | 140800 | 91141482800 | 123600 | 123700 | 123800 | 123600 | 1169 |
| 361 | 20250220 | 140700 | 90996887200 | 123700 | 123800 | 123900 | 123700 | 656 |
| 362 | 20250220 | 140600 | 90915673100 | 123800 | 123800 | 124000 | 123800 | 515 |
| 363 | 20250220 | 140500 | 90851878400 | 124000 | 123900 | 124000 | 123800 | 749 |
| 364 | 20250220 | 140400 | 90759054000 | 123800 | 123900 | 124000 | 123800 | 1262 |
| 365 | 20250220 | 140300 | 90602749000 | 123800 | 123800 | 124000 | 123800 | 994 |
| 366 | 20250220 | 140200 | 90479568000 | 123700 | 124000 | 124000 | 123600 | 11284 |
| 367 | 20250220 | 140100 | 89080923500 | 123900 | 123900 | 124000 | 123900 | 815 |
| 368 | 20250220 | 140000 | 88979891800 | 123900 | 124000 | 124000 | 123900 | 752 |
| 369 | 20250220 | 135900 | 88886664900 | 124000 | 124000 | 124000 | 123900 | 667 |
| 370 | 20250220 | 135800 | 88803978600 | 124000 | 123900 | 124000 | 123900 | 1127 |
| 371 | 20250220 | 135700 | 88664240300 | 123900 | 123900 | 124000 | 123800 | 1222 |
| 372 | 20250220 | 135600 | 88512839400 | 123900 | 123900 | 123900 | 123800 | 827 |
| 373 | 20250220 | 135500 | 88410383600 | 123900 | 123800 | 123900 | 123800 | 671 |
| 374 | 20250220 | 135400 | 88327269200 | 123900 | 123700 | 123900 | 123700 | 1063 |
| 375 | 20250220 | 135300 | 88195674800 | 123700 | 123800 | 123900 | 123700 | 880 |
| 376 | 20250220 | 135200 | 88086740500 | 123800 | 123800 | 123900 | 123700 | 975 |
| 377 | 20250220 | 135100 | 87966018100 | 123900 | 123800 | 123900 | 123800 | 904 |
| 378 | 20250220 | 135000 | 87854053500 | 123800 | 124000 | 124000 | 123800 | 1618 |
| 379 | 20250220 | 134900 | 87653617100 | 123900 | 124000 | 124000 | 123900 | 1160 |
| 380 | 20250220 | 134800 | 87509821400 | 123900 | 123900 | 124000 | 123900 | 3716 |
| 381 | 20250220 | 134700 | 87049308100 | 123900 | 123800 | 123900 | 123800 | 895 |
| 382 | 20250220 | 134600 | 86938435400 | 123900 | 123900 | 123900 | 123800 | 634 |
| 383 | 20250220 | 134500 | 86859900200 | 123900 | 124000 | 124000 | 123900 | 1180 |
| 384 | 20250220 | 134400 | 86713641600 | 123900 | 123900 | 124000 | 123600 | 2888 |
| 385 | 20250220 | 134300 | 86355790600 | 123900 | 123700 | 123900 | 123600 | 983 |
| 386 | 20250220 | 134200 | 86234114600 | 123700 | 123600 | 123700 | 123500 | 685 |
| 387 | 20250220 | 134100 | 86149455500 | 123500 | 123700 | 123700 | 123500 | 1561 |
| 388 | 20250220 | 134000 | 85956512000 | 123700 | 123600 | 123800 | 123600 | 413 |
| 389 | 20250220 | 133900 | 85905422100 | 123700 | 123800 | 123900 | 123600 | 808 |
| 390 | 20250220 | 133800 | 85805441300 | 123700 | 123800 | 124000 | 123700 | 988 |
| 391 | 20250220 | 133700 | 85683098400 | 123800 | 123700 | 124000 | 123600 | 767 |
| 392 | 20250220 | 133600 | 85588195700 | 123800 | 124000 | 124400 | 123700 | 14423 |
| 393 | 20250220 | 133500 | 83798975400 | 124000 | 123900 | 124000 | 123900 | 562 |
| 394 | 20250220 | 133400 | 83729299100 | 123900 | 124000 | 124000 | 123900 | 565 |
| 395 | 20250220 | 133300 | 83659266100 | 124000 | 123900 | 124000 | 123800 | 990 |
| 396 | 20250220 | 133200 | 83536581800 | 123900 | 123700 | 123900 | 123700 | 1043 |
| 397 | 20250220 | 133100 | 83407421600 | 123800 | 123700 | 123800 | 123700 | 352 |
| 398 | 20250220 | 133000 | 83363854200 | 123800 | 123600 | 123800 | 123500 | 2408 |
| 399 | 20250220 | 132900 | 83066089400 | 123500 | 123600 | 123600 | 123500 | 619 |
| 400 | 20250220 | 132800 | 82989589000 | 123500 | 123500 | 123600 | 123500 | 497 |
| 401 | 20250220 | 132700 | 82928196000 | 123500 | 123700 | 123700 | 123400 | 2176 |
| 402 | 20250220 | 132600 | 82659488700 | 123600 | 123600 | 123700 | 123500 | 585 |
| 403 | 20250220 | 132500 | 82587160200 | 123600 | 123600 | 123700 | 123600 | 484 |
| 404 | 20250220 | 132400 | 82527326100 | 123700 | 123700 | 123800 | 123600 | 1503 |
| 405 | 20250220 | 132300 | 82341413000 | 123700 | 123800 | 123800 | 123700 | 246 |
| 406 | 20250220 | 132200 | 82310962300 | 123800 | 123800 | 123900 | 123700 | 1084 |
| 407 | 20250220 | 132100 | 82176750200 | 123700 | 123800 | 123800 | 123700 | 790 |
| 408 | 20250220 | 132000 | 82078994100 | 123700 | 123800 | 123800 | 123700 | 320 |
| 409 | 20250220 | 131900 | 82039389600 | 123800 | 123700 | 123800 | 123700 | 542 |
| 410 | 20250220 | 131800 | 81972314300 | 123700 | 123700 | 123800 | 123500 | 2197 |
| 411 | 20250220 | 131700 | 81700629200 | 123700 | 123700 | 123700 | 123600 | 492 |
| 412 | 20250220 | 131600 | 81639783000 | 123600 | 123600 | 123700 | 123600 | 392 |
| 413 | 20250220 | 131500 | 81591306900 | 123600 | 123700 | 123800 | 123600 | 908 |
| 414 | 20250220 | 131400 | 81478991500 | 123800 | 123800 | 123800 | 123700 | 559 |
| 415 | 20250220 | 131300 | 81409815600 | 123700 | 123800 | 123900 | 123700 | 622 |
| 416 | 20250220 | 131200 | 81332806100 | 123900 | 123800 | 123900 | 123800 | 766 |
| 417 | 20250220 | 131100 | 81237951000 | 123800 | 123900 | 123900 | 123800 | 638 |
| 418 | 20250220 | 131000 | 81158923100 | 123900 | 124000 | 124000 | 123800 | 1119 |
| 419 | 20250220 | 130900 | 81020271800 | 124000 | 123900 | 124000 | 123900 | 513 |
| 420 | 20250220 | 130800 | 80956680100 | 123900 | 123900 | 124000 | 123800 | 753 |
| 421 | 20250220 | 130700 | 80863363200 | 123900 | 123900 | 123900 | 123800 | 559 |
| 422 | 20250220 | 130600 | 80794119400 | 123900 | 123900 | 123900 | 123800 | 495 |
| 423 | 20250220 | 130500 | 80732801600 | 123900 | 123800 | 123900 | 123800 | 504 |
| 424 | 20250220 | 130400 | 80670373700 | 123900 | 123900 | 124000 | 123800 | 323 |
| 425 | 20250220 | 130300 | 80630348700 | 123900 | 123900 | 124000 | 123800 | 713 |
| 426 | 20250220 | 130200 | 80541982200 | 124000 | 123800 | 124000 | 123600 | 2441 |
| 427 | 20250220 | 130100 | 80239627600 | 123800 | 123600 | 123800 | 123500 | 573 |
| 428 | 20250220 | 130000 | 80168767200 | 123600 | 123600 | 123700 | 123400 | 2734 |
| 429 | 20250220 | 125900 | 79830999000 | 123500 | 123500 | 123600 | 123400 | 569 |
| 430 | 20250220 | 125800 | 79760704200 | 123500 | 123500 | 123700 | 123500 | 548 |
| 431 | 20250220 | 125700 | 79692974800 | 123600 | 123600 | 123700 | 123500 | 490 |
| 432 | 20250220 | 125600 | 79632391100 | 123600 | 123700 | 123700 | 123500 | 609 |
| 433 | 20250220 | 125500 | 79557101100 | 123600 | 123600 | 123700 | 123500 | 621 |
| 434 | 20250220 | 125400 | 79480333600 | 123600 | 123600 | 123700 | 123600 | 285 |
| 435 | 20250220 | 125300 | 79445082800 | 123600 | 123600 | 123700 | 123500 | 398 |
| 436 | 20250220 | 125200 | 79395883300 | 123600 | 123600 | 123600 | 123500 | 218 |
| 437 | 20250220 | 125100 | 79368940600 | 123600 | 123600 | 123600 | 123500 | 287 |
| 438 | 20250220 | 125000 | 79333478000 | 123600 | 123700 | 123700 | 123500 | 445 |
| 439 | 20250220 | 124900 | 79278481800 | 123600 | 123500 | 123700 | 123200 | 277 |
| 440 | 20250220 | 124800 | 79244253900 | 123500 | 123200 | 123600 | 123200 | 1699 |
| 441 | 20250220 | 124700 | 79034648700 | 123200 | 123400 | 123400 | 123200 | 1097 |
| 442 | 20250220 | 124600 | 78899487000 | 123400 | 123400 | 123400 | 123200 | 1072 |
| 443 | 20250220 | 124500 | 78767276800 | 123400 | 123500 | 123500 | 123400 | 965 |
| 444 | 20250220 | 124400 | 78648164200 | 123500 | 123500 | 123600 | 123400 | 2023 |
| 445 | 20250220 | 124300 | 78398296100 | 123500 | 123500 | 123600 | 123500 | 973 |
| 446 | 20250220 | 124200 | 78278121900 | 123600 | 123700 | 123700 | 123500 | 1027 |
| 447 | 20250220 | 124100 | 78151152700 | 123700 | 123700 | 123800 | 123700 | 816 |
| 448 | 20250220 | 124000 | 78050155100 | 123800 | 123900 | 124000 | 123700 | 2402 |
| 449 | 20250220 | 123900 | 77752866400 | 123900 | 123900 | 124000 | 123900 | 577 |
| 450 | 20250220 | 123800 | 77681362300 | 123900 | 124000 | 124000 | 123900 | 655 |
| 451 | 20250220 | 123700 | 77600187400 | 124000 | 124000 | 124000 | 123900 | 325 |
| 452 | 20250220 | 123600 | 77559908900 | 124000 | 123900 | 124000 | 123900 | 480 |
| 453 | 20250220 | 123500 | 77500414400 | 124000 | 123800 | 124000 | 123800 | 891 |
| 454 | 20250220 | 123400 | 77390007000 | 123900 | 123900 | 123900 | 123800 | 1582 |
| 455 | 20250220 | 123300 | 77194009200 | 123900 | 124000 | 124000 | 123900 | 541 |
| 456 | 20250220 | 123200 | 77126955600 | 124000 | 123900 | 124000 | 123800 | 359 |
| 457 | 20250220 | 123100 | 77082473900 | 123800 | 123900 | 123900 | 123700 | 391 |
| 458 | 20250220 | 123000 | 77034047200 | 123800 | 123800 | 123900 | 123700 | 816 |
| 459 | 20250220 | 122900 | 76933037200 | 123800 | 123700 | 123900 | 123500 | 4032 |
| 460 | 20250220 | 122800 | 76434786600 | 123800 | 123800 | 123900 | 123700 | 639 |
| 461 | 20250220 | 122700 | 76355676300 | 123800 | 123800 | 123900 | 123800 | 260 |
| 462 | 20250220 | 122600 | 76323470300 | 123800 | 123800 | 123900 | 123800 | 645 |
| 463 | 20250220 | 122500 | 76243602800 | 123900 | 124000 | 124000 | 123800 | 420 |
| 464 | 20250220 | 122400 | 76191556400 | 123900 | 123900 | 124000 | 123800 | 1130 |
| 465 | 20250220 | 122300 | 76051519100 | 123900 | 123900 | 123900 | 123800 | 675 |
| 466 | 20250220 | 122200 | 75967918400 | 123900 | 123900 | 123900 | 123800 | 517 |
| 467 | 20250220 | 122100 | 75903864700 | 123900 | 123800 | 123900 | 123700 | 370 |
| 468 | 20250220 | 122000 | 75858056400 | 123800 | 123900 | 123900 | 123800 | 586 |
| 469 | 20250220 | 121900 | 75785497400 | 123900 | 123800 | 123900 | 123800 | 223 |
| 470 | 20250220 | 121800 | 75757872600 | 123800 | 123800 | 123900 | 123700 | 864 |
| 471 | 20250220 | 121700 | 75650890800 | 123800 | 123600 | 123800 | 123600 | 517 |
| 472 | 20250220 | 121600 | 75586930700 | 123600 | 123600 | 123800 | 123600 | 547 |
| 473 | 20250220 | 121500 | 75519279600 | 123800 | 123700 | 123800 | 123600 | 648 |
| 474 | 20250220 | 121400 | 75439136000 | 123800 | 123700 | 123800 | 123600 | 258 |
| 475 | 20250220 | 121300 | 75407209000 | 123700 | 123700 | 123700 | 123600 | 237 |
| 476 | 20250220 | 121200 | 75377893200 | 123800 | 123700 | 123800 | 123600 | 563 |
| 477 | 20250220 | 121100 | 75308252500 | 123700 | 123700 | 123700 | 123600 | 702 |
| 478 | 20250220 | 121000 | 75221417500 | 123600 | 123600 | 123700 | 123600 | 664 |
| 479 | 20250220 | 120900 | 75139325200 | 123600 | 123600 | 123700 | 123600 | 693 |
| 480 | 20250220 | 120800 | 75053653900 | 123600 | 123600 | 123700 | 123500 | 805 |
| 481 | 20250220 | 120700 | 74954135700 | 123700 | 123700 | 123800 | 123500 | 1048 |
| 482 | 20250220 | 120600 | 74824575500 | 123700 | 123700 | 123800 | 123600 | 442 |
| 483 | 20250220 | 120500 | 74769887200 | 123700 | 123700 | 123700 | 123600 | 490 |
| 484 | 20250220 | 120400 | 74709275700 | 123700 | 123700 | 123800 | 123600 | 1757 |
| 485 | 20250220 | 120300 | 74492024000 | 123700 | 123900 | 123900 | 123700 | 340 |
| 486 | 20250220 | 120200 | 74449945300 | 123900 | 123800 | 123900 | 123700 | 509 |
| 487 | 20250220 | 120100 | 74386955200 | 123800 | 123800 | 123900 | 123700 | 716 |
| 488 | 20250220 | 120000 | 74298313600 | 123800 | 123600 | 123900 | 123600 | 890 |
| 489 | 20250220 | 115900 | 74188194800 | 123600 | 123700 | 123700 | 123600 | 785 |
| 490 | 20250220 | 115800 | 74091116300 | 123700 | 123600 | 123700 | 123600 | 340 |
| 491 | 20250220 | 115700 | 74049070600 | 123700 | 123700 | 123700 | 123600 | 1010 |
| 492 | 20250220 | 115600 | 73924159300 | 123700 | 123700 | 123700 | 123600 | 610 |
| 493 | 20250220 | 115500 | 73848736100 | 123600 | 123700 | 123800 | 123500 | 1288 |
| 494 | 20250220 | 115400 | 73689475400 | 123700 | 123700 | 123800 | 123700 | 564 |
| 495 | 20250220 | 115300 | 73619700200 | 123800 | 123700 | 123900 | 123600 | 1025 |
| 496 | 20250220 | 115200 | 73492830500 | 123600 | 123600 | 123700 | 123500 | 848 |
| 497 | 20250220 | 115100 | 73388031300 | 123600 | 123600 | 123700 | 123500 | 638 |
| 498 | 20250220 | 115000 | 73309158500 | 123600 | 123600 | 123700 | 123600 | 636 |
| 499 | 20250220 | 114900 | 73230535900 | 123600 | 123600 | 123700 | 123500 | 737 |
| 500 | 20250220 | 114800 | 73139441800 | 123600 | 123600 | 123600 | 123500 | 936 |
| 501 | 20250220 | 114700 | 73023796800 | 123500 | 123500 | 123600 | 123400 | 1105 |
| 502 | 20250220 | 114600 | 72887333100 | 123500 | 123700 | 123800 | 123500 | 1296 |
| 503 | 20250220 | 114500 | 72727102900 | 123700 | 123800 | 123900 | 123700 | 506 |
| 504 | 20250220 | 114400 | 72664480100 | 123900 | 123600 | 124000 | 123600 | 881 |
| 505 | 20250220 | 114300 | 72555437100 | 123700 | 123700 | 123700 | 123500 | 1147 |
| 506 | 20250220 | 114200 | 72413630000 | 123700 | 123700 | 123800 | 123600 | 388 |
| 507 | 20250220 | 114100 | 72365644700 | 123700 | 123700 | 123900 | 123600 | 355 |
| 508 | 20250220 | 114000 | 72321720300 | 123700 | 123600 | 123800 | 123600 | 652 |
| 509 | 20250220 | 113900 | 72241065300 | 123700 | 123900 | 123900 | 123600 | 1202 |
| 510 | 20250220 | 113800 | 72092294100 | 123900 | 124100 | 124200 | 123900 | 373 |
| 511 | 20250220 | 113700 | 72046038500 | 124100 | 124000 | 124100 | 124000 | 567 |
| 512 | 20250220 | 113600 | 71975698500 | 124100 | 123800 | 124100 | 123800 | 750 |
| 513 | 20250220 | 113500 | 71882699500 | 123800 | 123700 | 124000 | 123700 | 1078 |
| 514 | 20250220 | 113400 | 71749177100 | 123700 | 123800 | 123900 | 123500 | 3083 |
| 515 | 20250220 | 113300 | 71367987800 | 123800 | 124000 | 124000 | 123800 | 798 |
| 516 | 20250220 | 113200 | 71269137100 | 123900 | 123900 | 124000 | 123800 | 637 |
| 517 | 20250220 | 113100 | 71190190000 | 123900 | 123800 | 124000 | 123700 | 790 |
| 518 | 20250220 | 113000 | 71092386600 | 123700 | 124100 | 124100 | 123700 | 1639 |
| 519 | 20250220 | 112900 | 70889279200 | 124000 | 124100 | 124100 | 124000 | 659 |
| 520 | 20250220 | 112800 | 70807539900 | 124100 | 124000 | 124100 | 123900 | 887 |
| 521 | 20250220 | 112700 | 70697535500 | 124000 | 124200 | 124200 | 123900 | 3584 |
| 522 | 20250220 | 112600 | 70252877600 | 124200 | 124500 | 124500 | 124200 | 1598 |
| 523 | 20250220 | 112500 | 70054225000 | 124400 | 124400 | 124500 | 124300 | 1244 |
| 524 | 20250220 | 112400 | 69899459300 | 124500 | 124400 | 124500 | 124400 | 846 |
| 525 | 20250220 | 112300 | 69794190000 | 124400 | 124500 | 124500 | 124400 | 728 |
| 526 | 20250220 | 112200 | 69703580300 | 124400 | 124300 | 124500 | 124200 | 1036 |
| 527 | 20250220 | 112100 | 69574729900 | 124300 | 124500 | 124500 | 124200 | 890 |
| 528 | 20250220 | 112000 | 69464059600 | 124500 | 124600 | 124600 | 124300 | 1713 |
| 529 | 20250220 | 111900 | 69250823200 | 124500 | 124500 | 124600 | 124400 | 1371 |
| 530 | 20250220 | 111800 | 69080122900 | 124500 | 124600 | 124600 | 124300 | 1091 |
| 531 | 20250220 | 111700 | 68944288000 | 124300 | 124300 | 124600 | 124200 | 1032 |
| 532 | 20250220 | 111600 | 68815869900 | 124200 | 124400 | 124400 | 124200 | 587 |
| 533 | 20250220 | 111500 | 68742891000 | 124500 | 124600 | 124600 | 124300 | 1008 |
| 534 | 20250220 | 111400 | 68617413400 | 124500 | 124500 | 124600 | 124400 | 346 |
| 535 | 20250220 | 111300 | 68574321400 | 124400 | 124500 | 124600 | 124400 | 1455 |
| 536 | 20250220 | 111200 | 68393178500 | 124500 | 124600 | 124600 | 124400 | 973 |
| 537 | 20250220 | 111100 | 68271984100 | 124600 | 124600 | 124600 | 124400 | 747 |
| 538 | 20250220 | 111000 | 68178948800 | 124500 | 124500 | 124600 | 124400 | 1706 |
| 539 | 20250220 | 110900 | 67966469000 | 124500 | 124700 | 124700 | 124500 | 781 |
| 540 | 20250220 | 110800 | 67869160700 | 124600 | 124600 | 124700 | 124500 | 788 |
| 541 | 20250220 | 110700 | 67770945100 | 124600 | 124500 | 124600 | 124500 | 617 |
| 542 | 20250220 | 110600 | 67694081400 | 124500 | 124400 | 124700 | 124300 | 5260 |
| 543 | 20250220 | 110500 | 67039078700 | 124300 | 124000 | 124400 | 124000 | 3444 |
| 544 | 20250220 | 110400 | 66611009300 | 124100 | 124000 | 124100 | 124000 | 787 |
| 545 | 20250220 | 110300 | 66513358300 | 124000 | 124100 | 124200 | 124000 | 354 |
| 546 | 20250220 | 110200 | 66469419300 | 124200 | 124100 | 124200 | 124100 | 746 |
| 547 | 20250220 | 110100 | 66376815500 | 124200 | 124000 | 124200 | 123900 | 2068 |
| 548 | 20250220 | 110000 | 66120353300 | 124000 | 123900 | 124000 | 123900 | 1035 |
| 549 | 20250220 | 105900 | 65992089500 | 123900 | 124100 | 124200 | 123900 | 700 |
| 550 | 20250220 | 105800 | 65905263100 | 124200 | 124100 | 124200 | 124000 | 470 |
| 551 | 20250220 | 105700 | 65846924000 | 124200 | 124100 | 124200 | 124000 | 518 |
| 552 | 20250220 | 105600 | 65782633400 | 124100 | 124000 | 124200 | 124000 | 702 |
| 553 | 20250220 | 105500 | 65695522800 | 124000 | 124100 | 124200 | 123900 | 1585 |
| 554 | 20250220 | 105400 | 65498963200 | 124100 | 124000 | 124100 | 123900 | 965 |
| 555 | 20250220 | 105300 | 65379290500 | 123900 | 124300 | 124300 | 123900 | 738 |
| 556 | 20250220 | 105200 | 65287730900 | 124300 | 124000 | 124300 | 124000 | 663 |
| 557 | 20250220 | 105100 | 65205397300 | 124000 | 124200 | 124200 | 124000 | 704 |
| 558 | 20250220 | 105000 | 65117992700 | 124100 | 124000 | 124200 | 123900 | 2685 |
| 559 | 20250220 | 104900 | 64784951000 | 124100 | 124000 | 124100 | 123900 | 918 |
| 560 | 20250220 | 104800 | 64671104300 | 124000 | 123900 | 124100 | 123900 | 736 |
| 561 | 20250220 | 104700 | 64579833700 | 124100 | 123900 | 124200 | 123900 | 1037 |
| 562 | 20250220 | 104600 | 64451225700 | 124000 | 123900 | 124000 | 123700 | 1495 |
| 563 | 20250220 | 104500 | 64266110400 | 123900 | 123900 | 124000 | 123800 | 2026 |
| 564 | 20250220 | 104400 | 64015087700 | 123900 | 124100 | 124200 | 123800 | 1182 |
| 565 | 20250220 | 104300 | 63868531200 | 124100 | 123900 | 124100 | 123800 | 2407 |
| 566 | 20250220 | 104200 | 63570210600 | 123900 | 124100 | 124300 | 123900 | 1505 |
| 567 | 20250220 | 104100 | 63383526600 | 124100 | 124100 | 124300 | 123900 | 845 |
| 568 | 20250220 | 104000 | 63278684400 | 124100 | 124200 | 124300 | 123900 | 2467 |
| 569 | 20250220 | 103900 | 62972501300 | 124200 | 124200 | 124400 | 124100 | 3440 |
| 570 | 20250220 | 103800 | 62545111600 | 124100 | 124300 | 124500 | 124100 | 3175 |
| 571 | 20250220 | 103700 | 62150712900 | 124300 | 124900 | 124900 | 123900 | 4035 |
| 572 | 20250220 | 103600 | 61648707700 | 124900 | 125200 | 125200 | 124800 | 3235 |
| 573 | 20250220 | 103500 | 61244326100 | 125200 | 124900 | 125400 | 124800 | 15827 |
| 574 | 20250220 | 103400 | 59264832300 | 124900 | 124400 | 125000 | 124400 | 15623 |
| 575 | 20250220 | 103300 | 57315460300 | 124400 | 124300 | 124500 | 124100 | 2374 |
| 576 | 20250220 | 103200 | 57020240400 | 124300 | 124300 | 124500 | 124200 | 1669 |
| 577 | 20250220 | 103100 | 56812687900 | 124200 | 124100 | 124400 | 124100 | 3466 |
| 578 | 20250220 | 103000 | 56381861100 | 124100 | 123600 | 124200 | 123600 | 4665 |
| 579 | 20250220 | 102900 | 55803424400 | 123600 | 123600 | 123700 | 123300 | 1462 |
| 580 | 20250220 | 102800 | 55622890700 | 123600 | 123700 | 124000 | 123400 | 3537 |
| 581 | 20250220 | 102700 | 55185321200 | 123700 | 123600 | 123800 | 123600 | 1284 |
| 582 | 20250220 | 102600 | 55026528300 | 123600 | 123600 | 123800 | 123500 | 1070 |
| 583 | 20250220 | 102500 | 54894257400 | 123600 | 123400 | 123900 | 123200 | 3602 |
| 584 | 20250220 | 102400 | 54448931700 | 123400 | 123500 | 123600 | 123100 | 1946 |
| 585 | 20250220 | 102300 | 54208997500 | 123400 | 123300 | 123500 | 123300 | 650 |
| 586 | 20250220 | 102200 | 54128807000 | 123300 | 123100 | 123600 | 122800 | 3587 |
| 587 | 20250220 | 102100 | 53687231800 | 123100 | 122800 | 123200 | 122800 | 598 |
| 588 | 20250220 | 102000 | 53613625400 | 122800 | 123300 | 123300 | 122600 | 4525 |
| 589 | 20250220 | 101900 | 53057007300 | 123300 | 123500 | 124400 | 123200 | 4573 |
| 590 | 20250220 | 101800 | 52491829700 | 123500 | 124300 | 124300 | 123500 | 5795 |
| 591 | 20250220 | 101700 | 51774343000 | 124300 | 124400 | 124500 | 124300 | 1497 |
| 592 | 20250220 | 101600 | 51588110900 | 124400 | 124500 | 124800 | 124300 | 3162 |
| 593 | 20250220 | 101500 | 51194399300 | 124500 | 124400 | 124600 | 124300 | 3195 |
| 594 | 20250220 | 101400 | 50796789400 | 124400 | 124600 | 124700 | 124300 | 3089 |
| 595 | 20250220 | 101300 | 50412178900 | 124600 | 124400 | 125000 | 124300 | 11629 |
| 596 | 20250220 | 101200 | 48961483500 | 124400 | 124600 | 124800 | 124300 | 8714 |
| 597 | 20250220 | 101100 | 47875509000 | 124500 | 124300 | 124600 | 124200 | 11509 |
| 598 | 20250220 | 101000 | 46443505700 | 124300 | 124000 | 124400 | 124000 | 13809 |
| 599 | 20250220 | 100900 | 44728156300 | 124000 | 123900 | 124100 | 123800 | 3684 |
| 600 | 20250220 | 100800 | 44271463800 | 123900 | 123900 | 124100 | 123800 | 16524 |
| 601 | 20250220 | 100700 | 42222640600 | 123900 | 123200 | 123900 | 123200 | 13089 |
| 602 | 20250220 | 100600 | 40604037600 | 123300 | 123400 | 123500 | 123200 | 1591 |
| 603 | 20250220 | 100500 | 40407801000 | 123500 | 123300 | 123500 | 123200 | 3627 |
| 604 | 20250220 | 100400 | 39960410300 | 123300 | 123300 | 123500 | 123200 | 3380 |
| 605 | 20250220 | 100300 | 39543370600 | 123300 | 123300 | 123400 | 123100 | 2187 |
| 606 | 20250220 | 100200 | 39273773800 | 123300 | 123200 | 123400 | 123200 | 1046 |
| 607 | 20250220 | 100100 | 39144766000 | 123200 | 123600 | 123600 | 123200 | 2258 |
| 608 | 20250220 | 100000 | 38866186700 | 123600 | 123600 | 123700 | 123500 | 1794 |
| 609 | 20250220 | 095900 | 38644400700 | 123500 | 123600 | 123700 | 123200 | 1245 |
| 610 | 20250220 | 095800 | 38490725400 | 123600 | 123100 | 123800 | 123100 | 13114 |
| 611 | 20250220 | 095700 | 36870025900 | 123200 | 122800 | 123300 | 122800 | 2192 |
| 612 | 20250220 | 095600 | 36600251900 | 122800 | 123000 | 123000 | 122800 | 1736 |
| 613 | 20250220 | 095500 | 36386921700 | 122900 | 123300 | 123300 | 122800 | 3347 |
| 614 | 20250220 | 095400 | 35974563100 | 123300 | 122700 | 123500 | 122400 | 14694 |
| 615 | 20250220 | 095300 | 34166121600 | 122700 | 122200 | 122800 | 122200 | 6591 |
| 616 | 20250220 | 095200 | 33358634900 | 122200 | 122100 | 122300 | 122100 | 986 |
| 617 | 20250220 | 095100 | 33238126400 | 122200 | 122100 | 122200 | 121900 | 1603 |
| 618 | 20250220 | 095000 | 33042451600 | 122200 | 122200 | 122300 | 122100 | 754 |
| 619 | 20250220 | 094900 | 32950330400 | 122200 | 122000 | 122300 | 122000 | 1864 |
| 620 | 20250220 | 094800 | 32722600200 | 122000 | 121800 | 122100 | 121800 | 1364 |
| 621 | 20250220 | 094700 | 32556257200 | 121800 | 121800 | 121900 | 121800 | 723 |
| 622 | 20250220 | 094600 | 32468186900 | 121800 | 121700 | 121800 | 121600 | 637 |
| 623 | 20250220 | 094500 | 32390633700 | 121700 | 121300 | 121700 | 121200 | 3587 |
| 624 | 20250220 | 094400 | 31955137700 | 121300 | 121400 | 121500 | 121300 | 1232 |
| 625 | 20250220 | 094300 | 31805581500 | 121500 | 121500 | 121500 | 121400 | 1146 |
| 626 | 20250220 | 094200 | 31666425500 | 121500 | 121500 | 121500 | 121400 | 764 |
| 627 | 20250220 | 094100 | 31573632100 | 121500 | 121600 | 121700 | 121300 | 4707 |
| 628 | 20250220 | 094000 | 31001962900 | 121600 | 121800 | 121900 | 121600 | 2422 |
| 629 | 20250220 | 093900 | 30707136500 | 121800 | 121800 | 122000 | 121800 | 1017 |
| 630 | 20250220 | 093800 | 30583172700 | 121800 | 122200 | 122200 | 121700 | 3493 |
| 631 | 20250220 | 093700 | 30156977600 | 122100 | 122200 | 122300 | 122000 | 851 |
| 632 | 20250220 | 093600 | 30053030700 | 122200 | 121900 | 122300 | 121900 | 3955 |
| 633 | 20250220 | 093500 | 29569974200 | 121900 | 121900 | 121900 | 121800 | 1574 |
| 634 | 20250220 | 093400 | 29378148300 | 121900 | 121900 | 122000 | 121800 | 1078 |
| 635 | 20250220 | 093300 | 29246726700 | 121800 | 122000 | 122000 | 121800 | 904 |
| 636 | 20250220 | 093200 | 29136522600 | 122100 | 121800 | 122100 | 121800 | 2005 |
| 637 | 20250220 | 093100 | 28892034100 | 121800 | 121600 | 121900 | 121600 | 1987 |
| 638 | 20250220 | 093000 | 28650244600 | 121600 | 121700 | 121900 | 121600 | 1583 |
| 639 | 20250220 | 092900 | 28457567000 | 121700 | 121800 | 121900 | 121600 | 1556 |
| 640 | 20250220 | 092800 | 28268191400 | 121800 | 122100 | 122200 | 121800 | 3477 |
| 641 | 20250220 | 092700 | 27843943700 | 122000 | 122200 | 122300 | 122000 | 2106 |
| 642 | 20250220 | 092600 | 27586788900 | 122100 | 122100 | 122300 | 121900 | 1761 |
| 643 | 20250220 | 092500 | 27371743800 | 122300 | 121700 | 122500 | 121700 | 8895 |
| 644 | 20250220 | 092400 | 26284923800 | 121700 | 121700 | 121800 | 121500 | 1793 |
| 645 | 20250220 | 092300 | 26066858500 | 121700 | 121900 | 121900 | 121600 | 2497 |
| 646 | 20250220 | 092200 | 25762819500 | 121900 | 121800 | 122000 | 121700 | 2320 |
| 647 | 20250220 | 092100 | 25480074200 | 121700 | 121500 | 121900 | 121400 | 2652 |
| 648 | 20250220 | 092000 | 25157310800 | 121400 | 121400 | 121500 | 121300 | 3071 |
| 649 | 20250220 | 091900 | 24784504500 | 121400 | 121600 | 121700 | 121400 | 2995 |
| 650 | 20250220 | 091800 | 24420641100 | 121600 | 121800 | 121900 | 121600 | 1146 |
| 651 | 20250220 | 091700 | 24281157100 | 121800 | 121900 | 122000 | 121500 | 6003 |
| 652 | 20250220 | 091600 | 23550260700 | 121900 | 122200 | 122200 | 121900 | 3181 |
| 653 | 20250220 | 091500 | 23162049900 | 122100 | 122300 | 122300 | 122100 | 1173 |
| 654 | 20250220 | 091400 | 23018751900 | 122300 | 122000 | 122500 | 122000 | 5641 |
| 655 | 20250220 | 091300 | 22329235000 | 122000 | 122000 | 122200 | 121900 | 2925 |
| 656 | 20250220 | 091200 | 21972307100 | 122100 | 122100 | 122300 | 122000 | 1518 |
| 657 | 20250220 | 091100 | 21786952800 | 122200 | 122100 | 122300 | 121800 | 8487 |
| 658 | 20250220 | 091000 | 20751275900 | 122100 | 122600 | 122700 | 122100 | 7455 |
| 659 | 20250220 | 090900 | 19839726900 | 122500 | 122300 | 122600 | 122300 | 5749 |
| 660 | 20250220 | 090800 | 19135790500 | 122300 | 122400 | 122500 | 122300 | 6107 |
| 661 | 20250220 | 090700 | 18388560100 | 122300 | 122800 | 122900 | 122300 | 6232 |
| 662 | 20250220 | 090600 | 17624774400 | 122800 | 122600 | 123300 | 122500 | 7777 |
| 663 | 20250220 | 090500 | 16668022900 | 122700 | 123300 | 123400 | 122500 | 7309 |
| 664 | 20250220 | 090400 | 15769559800 | 123400 | 123900 | 124000 | 123100 | 9201 |
| 665 | 20250220 | 090300 | 14632112800 | 123900 | 123200 | 124200 | 123200 | 25244 |
| 666 | 20250220 | 090200 | 11505403200 | 123100 | 122400 | 123400 | 122400 | 22327 |
| 667 | 20250220 | 090100 | 8758910300 | 122400 | 122000 | 122700 | 122000 | 17796 |
| 668 | 20250220 | 090000 | 6581092200 | 122100 | 123000 | 123900 | 121900 | 53501 |