38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 3 | 20250304 | 200500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20250304 | 200400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20250304 | 200300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20250304 | 200200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20250304 | 200100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20250304 | 200000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20250304 | 195900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20250304 | 195800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20250304 | 195700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20250304 | 195600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20250304 | 195500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20250304 | 195400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20250304 | 195300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20250304 | 195200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20250304 | 195100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20250304 | 195000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20250304 | 194900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20250304 | 194800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20250304 | 194700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20250304 | 194600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20250304 | 194500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20250304 | 194400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20250304 | 194300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20250304 | 194200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20250304 | 194100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20250304 | 194000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20250304 | 193900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20250304 | 193800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20250304 | 193700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20250304 | 193600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 33 | 20250304 | 193500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20250304 | 193400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20250304 | 193300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20250304 | 193200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20250304 | 193100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20250304 | 193000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20250304 | 192900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20250304 | 192800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20250304 | 192700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20250304 | 192600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20250304 | 192500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20250304 | 192400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20250304 | 192300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20250304 | 192200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20250304 | 192100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20250304 | 192000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20250304 | 191900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20250304 | 191800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20250304 | 191700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20250304 | 191600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20250304 | 191500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20250304 | 191400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20250304 | 191300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20250304 | 191200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20250304 | 191100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20250304 | 191000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20250304 | 190900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20250304 | 190800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20250304 | 190700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20250304 | 190600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 63 | 20250304 | 190500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20250304 | 190400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20250304 | 190300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20250304 | 190200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20250304 | 190100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20250304 | 190000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20250304 | 185900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20250304 | 185800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20250304 | 185700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20250304 | 185600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20250304 | 185500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20250304 | 185400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20250304 | 185300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20250304 | 185200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20250304 | 185100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20250304 | 185000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20250304 | 184900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20250304 | 184800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20250304 | 184700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20250304 | 184600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20250304 | 184500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20250304 | 184400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20250304 | 184300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20250304 | 184200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20250304 | 184100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20250304 | 184000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20250304 | 183900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20250304 | 183800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20250304 | 183700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20250304 | 183600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 93 | 20250304 | 183500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20250304 | 183400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20250304 | 183300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20250304 | 183200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20250304 | 183100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20250304 | 183000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20250304 | 182900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20250304 | 182800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20250304 | 182700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20250304 | 182600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20250304 | 182500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20250304 | 182400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20250304 | 182300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20250304 | 182200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20250304 | 182100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20250304 | 182000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20250304 | 181900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20250304 | 181800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20250304 | 181700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20250304 | 181600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20250304 | 181500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20250304 | 181400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20250304 | 181300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20250304 | 181200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20250304 | 181100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20250304 | 181000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20250304 | 180900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20250304 | 180800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20250304 | 180700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20250304 | 180600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 123 | 20250304 | 180500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20250304 | 180400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20250304 | 180300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20250304 | 180200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20250304 | 180100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20250304 | 180000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20250304 | 175900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20250304 | 175800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20250304 | 175700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20250304 | 175600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20250304 | 175500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20250304 | 175400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20250304 | 175300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20250304 | 175200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20250304 | 175100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20250304 | 175000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20250304 | 174900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20250304 | 174800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20250304 | 174700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20250304 | 174600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20250304 | 174500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20250304 | 174400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20250304 | 174300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20250304 | 174200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20250304 | 174100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20250304 | 174000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20250304 | 173900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20250304 | 173800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20250304 | 173700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20250304 | 173600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 153 | 20250304 | 173500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20250304 | 173400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20250304 | 173300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20250304 | 173200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20250304 | 173100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20250304 | 173000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20250304 | 172900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20250304 | 172800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20250304 | 172700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20250304 | 172600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20250304 | 172500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20250304 | 172400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20250304 | 172300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20250304 | 172200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20250304 | 172100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20250304 | 172000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20250304 | 171900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20250304 | 171800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20250304 | 171700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20250304 | 171600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20250304 | 171500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20250304 | 171400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20250304 | 171300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20250304 | 171200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20250304 | 171100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20250304 | 171000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20250304 | 170900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20250304 | 170800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20250304 | 170700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20250304 | 170600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 183 | 20250304 | 170500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20250304 | 170400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20250304 | 170300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20250304 | 170200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20250304 | 170100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20250304 | 170000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20250304 | 165900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20250304 | 165800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20250304 | 165700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20250304 | 165600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20250304 | 165500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20250304 | 165400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20250304 | 165300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20250304 | 165200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20250304 | 165100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20250304 | 165000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20250304 | 164900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20250304 | 164800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20250304 | 164700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20250304 | 164600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20250304 | 164500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20250304 | 164400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20250304 | 164300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20250304 | 164200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20250304 | 164100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20250304 | 164000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20250304 | 163900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20250304 | 163800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20250304 | 163700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20250304 | 163600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 213 | 20250304 | 163500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20250304 | 163400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20250304 | 163300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20250304 | 163200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20250304 | 163100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20250304 | 163000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20250304 | 162900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20250304 | 162800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20250304 | 162700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20250304 | 162600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20250304 | 162500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20250304 | 162400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20250304 | 162300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20250304 | 162200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20250304 | 162100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20250304 | 162000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20250304 | 161900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20250304 | 161800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20250304 | 161700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20250304 | 161600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20250304 | 161500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20250304 | 161400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20250304 | 161300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20250304 | 161200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20250304 | 161100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20250304 | 161000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20250304 | 160900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20250304 | 160800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20250304 | 160700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20250304 | 160600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 243 | 20250304 | 160500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20250304 | 160400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20250304 | 160300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20250304 | 160200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20250304 | 160100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20250304 | 160000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20250304 | 155900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20250304 | 155800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20250304 | 155700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20250304 | 155600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20250304 | 155500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20250304 | 155400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20250304 | 155300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20250304 | 155200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20250304 | 155100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20250304 | 155000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20250304 | 154900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20250304 | 154800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20250304 | 154700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20250304 | 154600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20250304 | 154500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20250304 | 154400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20250304 | 154300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20250304 | 154200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20250304 | 154100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20250304 | 154000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20250304 | 153900 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 270 | 20250304 | 153800 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 271 | 20250304 | 153700 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 272 | 20250304 | 153600 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 273 | 20250304 | 153500 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 274 | 20250304 | 153400 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 275 | 20250304 | 153300 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 276 | 20250304 | 153200 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 277 | 20250304 | 153100 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 278 | 20250304 | 153000 | 19976748800 | 115700 | 115700 | 115700 | 115700 | 15793 |
| 279 | 20250304 | 152900 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20250304 | 152800 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20250304 | 152700 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20250304 | 152600 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20250304 | 152500 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20250304 | 152400 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20250304 | 152300 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20250304 | 152200 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20250304 | 152100 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20250304 | 152000 | 18149498700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20250304 | 151900 | 18149498700 | 116000 | 115900 | 116100 | 115900 | 568 |
| 290 | 20250304 | 151800 | 18083603900 | 115900 | 116000 | 116000 | 115900 | 407 |
| 291 | 20250304 | 151700 | 18036401100 | 116000 | 116100 | 116100 | 115900 | 568 |
| 292 | 20250304 | 151600 | 17970520500 | 116000 | 116100 | 116100 | 116000 | 452 |
| 293 | 20250304 | 151500 | 17918086000 | 116000 | 116100 | 116100 | 116000 | 239 |
| 294 | 20250304 | 151400 | 17890347100 | 116100 | 116000 | 116100 | 115900 | 461 |
| 295 | 20250304 | 151300 | 17836861900 | 116000 | 116000 | 116100 | 115900 | 1109 |
| 296 | 20250304 | 151200 | 17708236300 | 116000 | 116000 | 116000 | 115900 | 273 |
| 297 | 20250304 | 151100 | 17676581200 | 115900 | 116100 | 116100 | 115900 | 1012 |
| 298 | 20250304 | 151000 | 17559178600 | 116100 | 116100 | 116100 | 116000 | 237 |
| 299 | 20250304 | 150900 | 17531673400 | 116100 | 116050 | 116100 | 116050 | 134 |
| 300 | 20250304 | 150800 | 17516120700 | 116100 | 116100 | 116100 | 116000 | 505 |
| 301 | 20250304 | 150700 | 17457533500 | 116100 | 116100 | 116100 | 115900 | 574 |
| 302 | 20250304 | 150600 | 17390949400 | 116100 | 116100 | 116100 | 115900 | 631 |
| 303 | 20250304 | 150500 | 17317728300 | 116100 | 116100 | 116100 | 115900 | 688 |
| 304 | 20250304 | 150400 | 17237888800 | 116000 | 116100 | 116100 | 115900 | 1382 |
| 305 | 20250304 | 150300 | 17077572700 | 116000 | 116100 | 116100 | 116000 | 300 |
| 306 | 20250304 | 150200 | 17042752100 | 116100 | 116100 | 116200 | 116000 | 329 |
| 307 | 20250304 | 150100 | 17004559750 | 116100 | 115900 | 116100 | 115900 | 1890 |
| 308 | 20250304 | 150000 | 16785470050 | 115900 | 116100 | 116100 | 115900 | 556 |
| 309 | 20250304 | 145900 | 16721020950 | 115900 | 115900 | 116100 | 115900 | 679 |
| 310 | 20250304 | 145800 | 16642284150 | 115900 | 116000 | 116000 | 115900 | 489 |
| 311 | 20250304 | 145700 | 16585581950 | 115900 | 115900 | 116000 | 115900 | 775 |
| 312 | 20250304 | 145600 | 16495749850 | 115900 | 116000 | 116000 | 115900 | 214 |
| 313 | 20250304 | 145500 | 16470942250 | 115900 | 116000 | 116100 | 115900 | 731 |
| 314 | 20250304 | 145400 | 16386145550 | 116100 | 116000 | 116100 | 116000 | 262 |
| 315 | 20250304 | 145300 | 16355752650 | 116000 | 116100 | 116100 | 116000 | 282 |
| 316 | 20250304 | 145200 | 16323038650 | 116000 | 116000 | 116100 | 116000 | 514 |
| 317 | 20250304 | 145100 | 16263411950 | 116000 | 116100 | 116100 | 116000 | 401 |
| 318 | 20250304 | 145000 | 16216879850 | 116100 | 116000 | 116100 | 116000 | 349 |
| 319 | 20250304 | 144900 | 16176388450 | 116000 | 116100 | 116200 | 116000 | 414 |
| 320 | 20250304 | 144800 | 16128334450 | 116100 | 116100 | 116200 | 116000 | 341 |
| 321 | 20250304 | 144700 | 16088766900 | 116000 | 116000 | 116100 | 116000 | 321 |
| 322 | 20250304 | 144600 | 16051517350 | 116000 | 116000 | 116100 | 116000 | 556 |
| 323 | 20250304 | 144500 | 15987018700 | 116000 | 116100 | 116200 | 116000 | 672 |
| 324 | 20250304 | 144400 | 15909007900 | 116000 | 116100 | 116100 | 116000 | 1329 |
| 325 | 20250304 | 144300 | 15754768700 | 116100 | 116000 | 116200 | 116000 | 209 |
| 326 | 20250304 | 144200 | 15730510000 | 116100 | 116000 | 116100 | 116000 | 188 |
| 327 | 20250304 | 144100 | 15708690400 | 116100 | 116100 | 116100 | 116000 | 448 |
| 328 | 20250304 | 144000 | 15656689200 | 116100 | 116100 | 116100 | 116000 | 178 |
| 329 | 20250304 | 143900 | 15636033750 | 116000 | 116000 | 116100 | 115900 | 560 |
| 330 | 20250304 | 143800 | 15571073850 | 116000 | 116000 | 116100 | 115900 | 222 |
| 331 | 20250304 | 143700 | 15545330750 | 115900 | 116100 | 116100 | 115900 | 329 |
| 332 | 20250304 | 143600 | 15507167950 | 116000 | 116000 | 116100 | 116000 | 370 |
| 333 | 20250304 | 143500 | 15464237150 | 116000 | 116100 | 116100 | 116000 | 560 |
| 334 | 20250304 | 143400 | 15399268250 | 116000 | 116000 | 116100 | 116000 | 164 |
| 335 | 20250304 | 143300 | 15380240500 | 116100 | 116100 | 116100 | 116000 | 543 |
| 336 | 20250304 | 143200 | 15317245900 | 116100 | 116000 | 116100 | 116000 | 407 |
| 337 | 20250304 | 143100 | 15270023700 | 116100 | 116100 | 116100 | 116000 | 176 |
| 338 | 20250304 | 143000 | 15249602000 | 116100 | 116000 | 116200 | 116000 | 576 |
| 339 | 20250304 | 142900 | 15182769500 | 116100 | 116100 | 116200 | 116000 | 239 |
| 340 | 20250304 | 142800 | 15155025800 | 116100 | 116200 | 116200 | 116100 | 261 |
| 341 | 20250304 | 142700 | 15124717600 | 116100 | 116200 | 116300 | 116100 | 205 |
| 342 | 20250304 | 142600 | 15100900800 | 116200 | 116100 | 116200 | 116100 | 359 |
| 343 | 20250304 | 142500 | 15059201100 | 116200 | 116200 | 116200 | 116100 | 187 |
| 344 | 20250304 | 142400 | 15037482500 | 116100 | 116300 | 116300 | 116100 | 419 |
| 345 | 20250304 | 142300 | 14988819200 | 116400 | 116200 | 116400 | 116100 | 289 |
| 346 | 20250304 | 142200 | 14955236300 | 116300 | 116100 | 116300 | 116100 | 476 |
| 347 | 20250304 | 142100 | 14899961100 | 116200 | 116100 | 116300 | 116100 | 303 |
| 348 | 20250304 | 142000 | 14864765800 | 116200 | 116200 | 116200 | 116100 | 149 |
| 349 | 20250304 | 141900 | 14847460200 | 116200 | 116300 | 116300 | 116200 | 616 |
| 350 | 20250304 | 141800 | 14775869100 | 116300 | 116200 | 116400 | 116200 | 148 |
| 351 | 20250304 | 141700 | 14758658900 | 116200 | 116300 | 116300 | 116200 | 176 |
| 352 | 20250304 | 141600 | 14738203400 | 116200 | 116300 | 116400 | 116100 | 502 |
| 353 | 20250304 | 141500 | 14679848700 | 116400 | 116300 | 116400 | 116300 | 341 |
| 354 | 20250304 | 141400 | 14640182300 | 116300 | 116200 | 116500 | 116100 | 535 |
| 355 | 20250304 | 141300 | 14577994300 | 116200 | 116300 | 116300 | 116200 | 291 |
| 356 | 20250304 | 141200 | 14544167000 | 116300 | 116200 | 116300 | 116200 | 193 |
| 357 | 20250304 | 141100 | 14521738450 | 116300 | 116100 | 116300 | 116100 | 992 |
| 358 | 20250304 | 141000 | 14406484850 | 116200 | 116050 | 116200 | 116000 | 503 |
| 359 | 20250304 | 140900 | 14348095000 | 116050 | 116100 | 116150 | 116000 | 303 |
| 360 | 20250304 | 140800 | 14312920700 | 116100 | 116100 | 116200 | 116100 | 194 |
| 361 | 20250304 | 140700 | 14290391100 | 116000 | 116000 | 116100 | 116000 | 119 |
| 362 | 20250304 | 140600 | 14276584200 | 116100 | 115950 | 116200 | 115900 | 922 |
| 363 | 20250304 | 140500 | 14169645050 | 115950 | 115900 | 116000 | 115900 | 329 |
| 364 | 20250304 | 140400 | 14131494500 | 115900 | 115800 | 116000 | 115800 | 986 |
| 365 | 20250304 | 140300 | 14017247100 | 115800 | 115800 | 115850 | 115800 | 355 |
| 366 | 20250304 | 140200 | 13976130800 | 115850 | 115800 | 115850 | 115800 | 380 |
| 367 | 20250304 | 140100 | 13932124400 | 115850 | 115850 | 115850 | 115800 | 735 |
| 368 | 20250304 | 140000 | 13846990150 | 115800 | 115850 | 115850 | 115800 | 190 |
| 369 | 20250304 | 135900 | 13824986000 | 115850 | 115800 | 115850 | 115800 | 554 |
| 370 | 20250304 | 135800 | 13760815200 | 115800 | 115900 | 115950 | 115800 | 518 |
| 371 | 20250304 | 135700 | 13700779200 | 115900 | 115900 | 115950 | 115900 | 291 |
| 372 | 20250304 | 135600 | 13667051550 | 115900 | 115950 | 115950 | 115900 | 192 |
| 373 | 20250304 | 135500 | 13644797250 | 115900 | 115900 | 115950 | 115900 | 857 |
| 374 | 20250304 | 135400 | 13545470000 | 115900 | 115900 | 115950 | 115900 | 2023 |
| 375 | 20250304 | 135300 | 13311003900 | 115900 | 115900 | 115950 | 115900 | 195 |
| 376 | 20250304 | 135200 | 13288403000 | 115950 | 115900 | 115950 | 115900 | 172 |
| 377 | 20250304 | 135100 | 13268466400 | 115950 | 116000 | 116050 | 115900 | 846 |
| 378 | 20250304 | 135000 | 13170335100 | 116000 | 116000 | 116050 | 116000 | 213 |
| 379 | 20250304 | 134900 | 13145626200 | 116050 | 116000 | 116050 | 116000 | 1477 |
| 380 | 20250304 | 134800 | 12974293150 | 116000 | 116000 | 116050 | 116000 | 1908 |
| 381 | 20250304 | 134700 | 12752960000 | 116050 | 116100 | 116150 | 116000 | 1922 |
| 382 | 20250304 | 134600 | 12529831300 | 116100 | 116100 | 116200 | 116100 | 334 |
| 383 | 20250304 | 134500 | 12491052850 | 116100 | 116100 | 116300 | 116100 | 747 |
| 384 | 20250304 | 134400 | 12404291050 | 116200 | 116100 | 116200 | 116100 | 322 |
| 385 | 20250304 | 134300 | 12366888050 | 116100 | 116200 | 116200 | 116100 | 808 |
| 386 | 20250304 | 134200 | 12273063250 | 116200 | 116100 | 116200 | 116100 | 270 |
| 387 | 20250304 | 134100 | 12241699950 | 116100 | 116100 | 116200 | 116100 | 904 |
| 388 | 20250304 | 134000 | 12136727450 | 116100 | 116100 | 116200 | 116100 | 699 |
| 389 | 20250304 | 133900 | 12055557550 | 116100 | 116200 | 116300 | 116100 | 394 |
| 390 | 20250304 | 133800 | 12009785750 | 116200 | 116200 | 116300 | 116100 | 1043 |
| 391 | 20250304 | 133700 | 11888635900 | 116100 | 116300 | 116300 | 116100 | 3573 |
| 392 | 20250304 | 133600 | 11473416800 | 116300 | 116300 | 116400 | 116300 | 251 |
| 393 | 20250304 | 133500 | 11444224200 | 116400 | 116300 | 116400 | 116300 | 957 |
| 394 | 20250304 | 133400 | 11332916700 | 116300 | 116300 | 116400 | 116300 | 180 |
| 395 | 20250304 | 133300 | 11311974800 | 116300 | 116300 | 116400 | 116300 | 286 |
| 396 | 20250304 | 133200 | 11278696900 | 116300 | 116500 | 116500 | 116300 | 332 |
| 397 | 20250304 | 133100 | 11240045650 | 116500 | 116400 | 116600 | 116300 | 365 |
| 398 | 20250304 | 133000 | 11197546650 | 116400 | 116500 | 116500 | 116400 | 562 |
| 399 | 20250304 | 132900 | 11132126350 | 116400 | 116400 | 116500 | 116400 | 125 |
| 400 | 20250304 | 132800 | 11117574950 | 116400 | 116400 | 116500 | 116400 | 90 |
| 401 | 20250304 | 132700 | 11107095650 | 116500 | 116400 | 116500 | 116400 | 402 |
| 402 | 20250304 | 132600 | 11060301750 | 116500 | 116400 | 116500 | 116400 | 372 |
| 403 | 20250304 | 132500 | 11016999550 | 116500 | 116500 | 116500 | 116400 | 81 |
| 404 | 20250304 | 132400 | 11007569650 | 116500 | 116400 | 116500 | 116400 | 294 |
| 405 | 20250304 | 132300 | 10973346950 | 116500 | 116500 | 116500 | 116400 | 169 |
| 406 | 20250304 | 132200 | 10953666850 | 116400 | 116400 | 116500 | 116400 | 283 |
| 407 | 20250304 | 132100 | 10920724750 | 116500 | 116500 | 116500 | 116400 | 150 |
| 408 | 20250304 | 132000 | 10903253250 | 116400 | 116400 | 116500 | 116400 | 23 |
| 409 | 20250304 | 131900 | 10900575150 | 116500 | 116500 | 116500 | 116400 | 669 |
| 410 | 20250304 | 131800 | 10822692850 | 116500 | 116500 | 116500 | 116500 | 79 |
| 411 | 20250304 | 131700 | 10813489350 | 116500 | 116500 | 116600 | 116400 | 579 |
| 412 | 20250304 | 131600 | 10746033350 | 116400 | 116500 | 116500 | 116400 | 360 |
| 413 | 20250304 | 131500 | 10704126750 | 116400 | 116400 | 116500 | 116400 | 64 |
| 414 | 20250304 | 131400 | 10696676350 | 116400 | 116500 | 116500 | 116400 | 90 |
| 415 | 20250304 | 131300 | 10686196050 | 116500 | 116400 | 116500 | 116400 | 333 |
| 416 | 20250304 | 131200 | 10647432150 | 116400 | 116500 | 116500 | 116400 | 152 |
| 417 | 20250304 | 131100 | 10629734950 | 116400 | 116500 | 116500 | 116400 | 393 |
| 418 | 20250304 | 131000 | 10583952000 | 116500 | 116600 | 116600 | 116500 | 21 |
| 419 | 20250304 | 130900 | 10581505000 | 116500 | 116500 | 116600 | 116500 | 83 |
| 420 | 20250304 | 130800 | 10571835200 | 116500 | 116500 | 116500 | 116400 | 413 |
| 421 | 20250304 | 130700 | 10523747800 | 116400 | 116400 | 116500 | 116400 | 249 |
| 422 | 20250304 | 130600 | 10494744000 | 116400 | 116500 | 116500 | 116400 | 102 |
| 423 | 20250304 | 130500 | 10482864500 | 116400 | 116500 | 116500 | 116400 | 364 |
| 424 | 20250304 | 130400 | 10440488700 | 116500 | 116600 | 116600 | 116400 | 46 |
| 425 | 20250304 | 130300 | 10435126900 | 116400 | 116500 | 116500 | 116400 | 570 |
| 426 | 20250304 | 130200 | 10368751400 | 116500 | 116500 | 116500 | 116400 | 612 |
| 427 | 20250304 | 130100 | 10297510800 | 116500 | 116500 | 116500 | 116400 | 55 |
| 428 | 20250304 | 130000 | 10291103700 | 116500 | 116500 | 116500 | 116400 | 117 |
| 429 | 20250304 | 125900 | 10277478600 | 116500 | 116500 | 116600 | 116400 | 213 |
| 430 | 20250304 | 125800 | 10252667700 | 116400 | 116500 | 116500 | 116400 | 133 |
| 431 | 20250304 | 125700 | 10237177700 | 116500 | 116400 | 116500 | 116400 | 132 |
| 432 | 20250304 | 125600 | 10221802100 | 116400 | 116500 | 116500 | 116400 | 122 |
| 433 | 20250304 | 125500 | 10207600700 | 116500 | 116400 | 116500 | 116400 | 34 |
| 434 | 20250304 | 125400 | 10203640400 | 116400 | 116500 | 116500 | 116400 | 51 |
| 435 | 20250304 | 125300 | 10197699500 | 116600 | 116500 | 116600 | 116400 | 87 |
| 436 | 20250304 | 125200 | 10187566100 | 116600 | 116500 | 116600 | 116400 | 213 |
| 437 | 20250304 | 125100 | 10162747800 | 116400 | 116500 | 116500 | 116400 | 87 |
| 438 | 20250304 | 125000 | 10152616900 | 116500 | 116500 | 116500 | 116400 | 28 |
| 439 | 20250304 | 124900 | 10149355400 | 116500 | 116500 | 116500 | 116400 | 308 |
| 440 | 20250304 | 124800 | 10113481500 | 116400 | 116400 | 116500 | 116400 | 188 |
| 441 | 20250304 | 124700 | 10091596400 | 116400 | 116400 | 116500 | 116400 | 90 |
| 442 | 20250304 | 124600 | 10081120100 | 116400 | 116400 | 116500 | 116400 | 64 |
| 443 | 20250304 | 124500 | 10073669000 | 116400 | 116500 | 116500 | 116400 | 137 |
| 444 | 20250304 | 124400 | 10057721700 | 116400 | 116500 | 116500 | 116400 | 15 |
| 445 | 20250304 | 124300 | 10055974900 | 116400 | 116400 | 116500 | 116400 | 708 |
| 446 | 20250304 | 124200 | 9973519500 | 116400 | 116500 | 116500 | 116400 | 147 |
| 447 | 20250304 | 124100 | 9956407700 | 116400 | 116450 | 116500 | 116400 | 68 |
| 448 | 20250304 | 124000 | 9948491350 | 116400 | 116400 | 116400 | 116400 | 208 |
| 449 | 20250304 | 123900 | 9924280150 | 116500 | 116500 | 116500 | 116400 | 1379 |
| 450 | 20250304 | 123800 | 9763729950 | 116500 | 116400 | 116500 | 116400 | 75 |
| 451 | 20250304 | 123700 | 9754999050 | 116400 | 116400 | 116500 | 116400 | 254 |
| 452 | 20250304 | 123600 | 9725431650 | 116400 | 116500 | 116500 | 116400 | 656 |
| 453 | 20250304 | 123500 | 9649013150 | 116600 | 116600 | 116600 | 116500 | 228 |
| 454 | 20250304 | 123400 | 9622429750 | 116500 | 116500 | 116500 | 116500 | 161 |
| 455 | 20250304 | 123300 | 9603673250 | 116500 | 116500 | 116600 | 116400 | 283 |
| 456 | 20250304 | 123200 | 9570704950 | 116500 | 116400 | 116500 | 116400 | 99 |
| 457 | 20250304 | 123100 | 9559172350 | 116500 | 116450 | 116500 | 116400 | 353 |
| 458 | 20250304 | 123000 | 9518078600 | 116500 | 116500 | 116500 | 116400 | 43 |
| 459 | 20250304 | 122900 | 9513069500 | 116400 | 116500 | 116500 | 116400 | 1062 |
| 460 | 20250304 | 122800 | 9389353200 | 116500 | 116600 | 116700 | 116500 | 104 |
| 461 | 20250304 | 122700 | 9377229700 | 116700 | 116550 | 116700 | 116500 | 227 |
| 462 | 20250304 | 122600 | 9350765950 | 116500 | 116550 | 116550 | 116500 | 230 |
| 463 | 20250304 | 122500 | 9323970100 | 116600 | 116500 | 116600 | 116500 | 120 |
| 464 | 20250304 | 122400 | 9309981700 | 116500 | 116600 | 116600 | 116500 | 78 |
| 465 | 20250304 | 122300 | 9300891150 | 116550 | 116550 | 116600 | 116500 | 50 |
| 466 | 20250304 | 122200 | 9295065550 | 116600 | 116700 | 116700 | 116600 | 296 |
| 467 | 20250304 | 122100 | 9260549150 | 116700 | 116700 | 116700 | 116600 | 226 |
| 468 | 20250304 | 122000 | 9234177950 | 116700 | 116700 | 116700 | 116600 | 87 |
| 469 | 20250304 | 121900 | 9224029150 | 116700 | 116700 | 116700 | 116600 | 115 |
| 470 | 20250304 | 121800 | 9210616150 | 116600 | 116700 | 116700 | 116600 | 142 |
| 471 | 20250304 | 121700 | 9194054850 | 116600 | 116700 | 116700 | 116600 | 64 |
| 472 | 20250304 | 121600 | 9186588750 | 116600 | 116700 | 116700 | 116600 | 89 |
| 473 | 20250304 | 121500 | 9176209350 | 116700 | 116600 | 116700 | 116600 | 132 |
| 474 | 20250304 | 121400 | 9160810950 | 116600 | 116600 | 116700 | 116600 | 25 |
| 475 | 20250304 | 121300 | 9157894250 | 116600 | 116700 | 116700 | 116600 | 110 |
| 476 | 20250304 | 121200 | 9145064150 | 116700 | 116700 | 116700 | 116600 | 57 |
| 477 | 20250304 | 121100 | 9138412750 | 116700 | 116700 | 116700 | 116600 | 67 |
| 478 | 20250304 | 121000 | 9130598150 | 116600 | 116700 | 116700 | 116600 | 31 |
| 479 | 20250304 | 120900 | 9126982050 | 116700 | 116700 | 116700 | 116600 | 147 |
| 480 | 20250304 | 120800 | 9109835250 | 116700 | 116700 | 116700 | 116600 | 48 |
| 481 | 20250304 | 120700 | 9104235850 | 116700 | 116600 | 116700 | 116600 | 207 |
| 482 | 20250304 | 120600 | 9080085950 | 116600 | 116600 | 116650 | 116600 | 138 |
| 483 | 20250304 | 120500 | 9063992750 | 116650 | 116650 | 116650 | 116600 | 18 |
| 484 | 20250304 | 120400 | 9061893350 | 116600 | 116700 | 116700 | 116600 | 317 |
| 485 | 20250304 | 120300 | 9024907950 | 116700 | 116800 | 116800 | 116700 | 322 |
| 486 | 20250304 | 120200 | 8987329150 | 116700 | 116800 | 116800 | 116700 | 132 |
| 487 | 20250304 | 120100 | 8971920250 | 116800 | 116800 | 116800 | 116700 | 48 |
| 488 | 20250304 | 120000 | 8966314350 | 116800 | 116800 | 116800 | 116700 | 54 |
| 489 | 20250304 | 115900 | 8960010950 | 116800 | 116900 | 116900 | 116700 | 490 |
| 490 | 20250304 | 115800 | 8902780050 | 116900 | 116800 | 116900 | 116800 | 91 |
| 491 | 20250304 | 115700 | 8892151050 | 116900 | 116900 | 117000 | 116800 | 197 |
| 492 | 20250304 | 115600 | 8869121850 | 117000 | 116900 | 117000 | 116800 | 131 |
| 493 | 20250304 | 115500 | 8853811300 | 116900 | 116900 | 116900 | 116800 | 79 |
| 494 | 20250304 | 115400 | 8844579600 | 116900 | 116800 | 116900 | 116800 | 52 |
| 495 | 20250304 | 115300 | 8838502300 | 116800 | 116850 | 116900 | 116700 | 92 |
| 496 | 20250304 | 115200 | 8827755100 | 116850 | 116800 | 116850 | 116750 | 79 |
| 497 | 20250304 | 115100 | 8818527900 | 116800 | 116600 | 116800 | 116600 | 116 |
| 498 | 20250304 | 115000 | 8804989800 | 116600 | 116700 | 116700 | 116600 | 78 |
| 499 | 20250304 | 114900 | 8795892000 | 116700 | 116700 | 116800 | 116600 | 292 |
| 500 | 20250304 | 114800 | 8761825400 | 116700 | 116900 | 116900 | 116600 | 94 |
| 501 | 20250304 | 114700 | 8750846000 | 116800 | 116700 | 116800 | 116600 | 371 |
| 502 | 20250304 | 114600 | 8707548300 | 116700 | 116700 | 116700 | 116600 | 192 |
| 503 | 20250304 | 114500 | 8685148400 | 116700 | 116700 | 116700 | 116600 | 25 |
| 504 | 20250304 | 114400 | 8682232100 | 116700 | 116600 | 116700 | 116500 | 135 |
| 505 | 20250304 | 114300 | 8666489100 | 116600 | 116600 | 116700 | 116600 | 23 |
| 506 | 20250304 | 114200 | 8663807200 | 116800 | 116800 | 116800 | 116500 | 808 |
| 507 | 20250304 | 114100 | 8569594700 | 116800 | 116700 | 116800 | 116700 | 97 |
| 508 | 20250304 | 114000 | 8558266900 | 116700 | 116700 | 116800 | 116700 | 54 |
| 509 | 20250304 | 113900 | 8551964200 | 116700 | 116600 | 116700 | 116600 | 145 |
| 510 | 20250304 | 113800 | 8535051600 | 116600 | 116700 | 116700 | 116600 | 30 |
| 511 | 20250304 | 113700 | 8531551500 | 116700 | 116700 | 116700 | 116600 | 62 |
| 512 | 20250304 | 113600 | 8524320400 | 116700 | 116600 | 116800 | 116600 | 189 |
| 513 | 20250304 | 113500 | 8502270200 | 116800 | 116600 | 116800 | 116500 | 454 |
| 514 | 20250304 | 113400 | 8449293500 | 116600 | 116600 | 116600 | 116500 | 247 |
| 515 | 20250304 | 113300 | 8420495900 | 116600 | 116500 | 116600 | 116500 | 135 |
| 516 | 20250304 | 113200 | 8404761400 | 116500 | 116600 | 116600 | 116500 | 39 |
| 517 | 20250304 | 113100 | 8400216400 | 116500 | 116700 | 116700 | 116500 | 627 |
| 518 | 20250304 | 113000 | 8327143100 | 116700 | 116650 | 116700 | 116600 | 27 |
| 519 | 20250304 | 112900 | 8323993250 | 116600 | 116700 | 116700 | 116600 | 122 |
| 520 | 20250304 | 112800 | 8309762250 | 116600 | 116700 | 116700 | 116600 | 64 |
| 521 | 20250304 | 112700 | 8302296450 | 116700 | 116700 | 116800 | 116600 | 146 |
| 522 | 20250304 | 112600 | 8285258750 | 116800 | 116800 | 116900 | 116700 | 159 |
| 523 | 20250304 | 112500 | 8266689550 | 116800 | 116700 | 116800 | 116700 | 188 |
| 524 | 20250304 | 112400 | 8244737350 | 116700 | 116800 | 116800 | 116700 | 142 |
| 525 | 20250304 | 112300 | 8228161250 | 116800 | 116700 | 116800 | 116700 | 119 |
| 526 | 20250304 | 112200 | 8214273650 | 116800 | 116700 | 116800 | 116700 | 83 |
| 527 | 20250304 | 112100 | 8204585350 | 116800 | 116800 | 116800 | 116700 | 60 |
| 528 | 20250304 | 112000 | 8197580250 | 116700 | 116700 | 116800 | 116700 | 20 |
| 529 | 20250304 | 111900 | 8195245550 | 116700 | 116800 | 116800 | 116700 | 193 |
| 530 | 20250304 | 111800 | 8172710950 | 116800 | 116800 | 116800 | 116700 | 39 |
| 531 | 20250304 | 111700 | 8168157450 | 116700 | 116800 | 116800 | 116700 | 101 |
| 532 | 20250304 | 111600 | 8156369550 | 116800 | 116800 | 116800 | 116700 | 109 |
| 533 | 20250304 | 111500 | 8143642750 | 116800 | 116800 | 116800 | 116700 | 62 |
| 534 | 20250304 | 111400 | 8136404450 | 116800 | 116800 | 116800 | 116700 | 115 |
| 535 | 20250304 | 111300 | 8122979650 | 116800 | 116800 | 116900 | 116700 | 327 |
| 536 | 20250304 | 111200 | 8084807450 | 116800 | 116700 | 116800 | 116700 | 120 |
| 537 | 20250304 | 111100 | 8070797150 | 116800 | 116800 | 116900 | 116700 | 280 |
| 538 | 20250304 | 111000 | 8038075550 | 116800 | 116700 | 116900 | 116700 | 139 |
| 539 | 20250304 | 110900 | 8021845450 | 116800 | 116900 | 116900 | 116700 | 316 |
| 540 | 20250304 | 110800 | 7984936250 | 116800 | 116900 | 116900 | 116800 | 85 |
| 541 | 20250304 | 110700 | 7975006450 | 116900 | 116900 | 117000 | 116800 | 175 |
| 542 | 20250304 | 110600 | 7954545750 | 116900 | 117000 | 117000 | 116900 | 140 |
| 543 | 20250304 | 110500 | 7938176350 | 116900 | 116900 | 117000 | 116900 | 95 |
| 544 | 20250304 | 110400 | 7927067950 | 116900 | 117000 | 117000 | 116900 | 105 |
| 545 | 20250304 | 110300 | 7914792550 | 117100 | 117000 | 117100 | 116900 | 200 |
| 546 | 20250304 | 110200 | 7891397850 | 117000 | 117100 | 117100 | 117000 | 178 |
| 547 | 20250304 | 110100 | 7870564250 | 117100 | 116800 | 117100 | 116800 | 659 |
| 548 | 20250304 | 110000 | 7793492350 | 116900 | 116800 | 116900 | 116700 | 286 |
| 549 | 20250304 | 105900 | 7760086050 | 116700 | 116800 | 116800 | 116700 | 290 |
| 550 | 20250304 | 105800 | 7726225750 | 116800 | 116700 | 116900 | 116700 | 375 |
| 551 | 20250304 | 105700 | 7682424650 | 116700 | 116700 | 116700 | 116600 | 55 |
| 552 | 20250304 | 105600 | 7676009950 | 116600 | 116800 | 116800 | 116500 | 1891 |
| 553 | 20250304 | 105500 | 7455637250 | 116800 | 116900 | 116900 | 116700 | 189 |
| 554 | 20250304 | 105400 | 7433566450 | 116800 | 116800 | 116800 | 116800 | 23 |
| 555 | 20250304 | 105300 | 7430880050 | 116800 | 116600 | 116900 | 116600 | 403 |
| 556 | 20250304 | 105200 | 7383863950 | 116500 | 116500 | 116600 | 116500 | 81 |
| 557 | 20250304 | 105100 | 7374426250 | 116600 | 116600 | 116600 | 116500 | 30 |
| 558 | 20250304 | 105000 | 7370929550 | 116600 | 116600 | 116600 | 116500 | 136 |
| 559 | 20250304 | 104900 | 7355084550 | 116500 | 116500 | 116600 | 116500 | 126 |
| 560 | 20250304 | 104800 | 7340399050 | 116500 | 116450 | 116600 | 116400 | 834 |
| 561 | 20250304 | 104700 | 7243233400 | 116450 | 116600 | 116600 | 116400 | 278 |
| 562 | 20250304 | 104600 | 7210848800 | 116600 | 116700 | 116700 | 116500 | 214 |
| 563 | 20250304 | 104500 | 7185902700 | 116700 | 116400 | 116700 | 116400 | 204 |
| 564 | 20250304 | 104400 | 7162115800 | 116400 | 116700 | 116700 | 116400 | 419 |
| 565 | 20250304 | 104300 | 7113270900 | 116600 | 116500 | 116600 | 116400 | 197 |
| 566 | 20250304 | 104200 | 7090320200 | 116500 | 116400 | 116600 | 116400 | 418 |
| 567 | 20250304 | 104100 | 7041619200 | 116500 | 116500 | 116500 | 116400 | 207 |
| 568 | 20250304 | 104000 | 7017522650 | 116500 | 116500 | 116500 | 116400 | 184 |
| 569 | 20250304 | 103900 | 6996099350 | 116500 | 116500 | 116500 | 116400 | 345 |
| 570 | 20250304 | 103800 | 6955913950 | 116600 | 116550 | 116600 | 116500 | 452 |
| 571 | 20250304 | 103700 | 6903250450 | 116600 | 116600 | 116600 | 116500 | 76 |
| 572 | 20250304 | 103600 | 6894393650 | 116600 | 116500 | 116600 | 116500 | 229 |
| 573 | 20250304 | 103500 | 6867707250 | 116500 | 116400 | 116600 | 116400 | 150 |
| 574 | 20250304 | 103400 | 6850227950 | 116500 | 116400 | 116500 | 116400 | 306 |
| 575 | 20250304 | 103300 | 6814592650 | 116500 | 116600 | 116600 | 116400 | 232 |
| 576 | 20250304 | 103200 | 6787564050 | 116500 | 116500 | 116600 | 116500 | 143 |
| 577 | 20250304 | 103100 | 6770904100 | 116600 | 116500 | 116600 | 116400 | 172 |
| 578 | 20250304 | 103000 | 6750873900 | 116400 | 116500 | 116600 | 116400 | 333 |
| 579 | 20250304 | 102900 | 6712071300 | 116500 | 116500 | 116500 | 116400 | 168 |
| 580 | 20250304 | 102800 | 6692504400 | 116500 | 116500 | 116500 | 116400 | 861 |
| 581 | 20250304 | 102700 | 6592205600 | 116600 | 116500 | 116600 | 116500 | 87 |
| 582 | 20250304 | 102600 | 6582064500 | 116600 | 116600 | 116700 | 116500 | 413 |
| 583 | 20250304 | 102500 | 6533904300 | 116600 | 116600 | 116700 | 116600 | 704 |
| 584 | 20250304 | 102400 | 6451811200 | 116700 | 116700 | 116700 | 116600 | 211 |
| 585 | 20250304 | 102300 | 6427189100 | 116700 | 116700 | 116700 | 116600 | 142 |
| 586 | 20250304 | 102200 | 6410626300 | 116700 | 116500 | 116700 | 116400 | 353 |
| 587 | 20250304 | 102100 | 6369490200 | 116400 | 116500 | 116600 | 116400 | 381 |
| 588 | 20250304 | 102000 | 6325104200 | 116600 | 116600 | 116600 | 116500 | 74 |
| 589 | 20250304 | 101900 | 6316478350 | 116600 | 116800 | 116800 | 116500 | 443 |
| 590 | 20250304 | 101800 | 6264844150 | 116500 | 116900 | 117000 | 116500 | 1178 |
| 591 | 20250304 | 101700 | 6127066450 | 116800 | 116600 | 116900 | 116500 | 250 |
| 592 | 20250304 | 101600 | 6097879750 | 116600 | 116500 | 116800 | 116400 | 473 |
| 593 | 20250304 | 101500 | 6042756450 | 116500 | 116500 | 116500 | 116400 | 90 |
| 594 | 20250304 | 101400 | 6032274050 | 116400 | 116400 | 116500 | 116400 | 70 |
| 595 | 20250304 | 101300 | 6024124450 | 116400 | 116400 | 116400 | 116300 | 135 |
| 596 | 20250304 | 101200 | 6008416050 | 116300 | 116400 | 116400 | 116300 | 91 |
| 597 | 20250304 | 101100 | 5997828150 | 116400 | 116200 | 116400 | 116000 | 675 |
| 598 | 20250304 | 101000 | 5919414650 | 116200 | 116200 | 116200 | 116100 | 434 |
| 599 | 20250304 | 100900 | 5868997950 | 116200 | 116200 | 116300 | 116200 | 166 |
| 600 | 20250304 | 100800 | 5849708450 | 116200 | 116200 | 116200 | 116100 | 187 |
| 601 | 20250304 | 100700 | 5827981550 | 116200 | 116100 | 116200 | 116000 | 413 |
| 602 | 20250304 | 100600 | 5780034050 | 116100 | 116300 | 116300 | 116000 | 1179 |
| 603 | 20250304 | 100500 | 5643111250 | 116300 | 116400 | 116400 | 116200 | 401 |
| 604 | 20250304 | 100400 | 5596483250 | 116400 | 116400 | 116400 | 116300 | 557 |
| 605 | 20250304 | 100300 | 5531700550 | 116400 | 116400 | 116500 | 116300 | 941 |
| 606 | 20250304 | 100200 | 5422187350 | 116500 | 116700 | 116700 | 116500 | 1233 |
| 607 | 20250304 | 100100 | 5278482150 | 116700 | 116800 | 116800 | 116700 | 595 |
| 608 | 20250304 | 100000 | 5209030450 | 116800 | 116800 | 116900 | 116800 | 139 |
| 609 | 20250304 | 095900 | 5192792850 | 116800 | 116900 | 116900 | 116700 | 901 |
| 610 | 20250304 | 095800 | 5087559550 | 116800 | 117000 | 117000 | 116800 | 215 |
| 611 | 20250304 | 095700 | 5062428650 | 117000 | 116900 | 117200 | 116900 | 375 |
| 612 | 20250304 | 095600 | 5018565250 | 116900 | 116900 | 117300 | 116900 | 334 |
| 613 | 20250304 | 095500 | 4979482950 | 116900 | 116900 | 117000 | 116800 | 433 |
| 614 | 20250304 | 095400 | 4928871050 | 116900 | 116900 | 117000 | 116800 | 243 |
| 615 | 20250304 | 095300 | 4900461750 | 116900 | 117000 | 117150 | 116800 | 339 |
| 616 | 20250304 | 095200 | 4860815850 | 117000 | 117000 | 117000 | 116900 | 445 |
| 617 | 20250304 | 095100 | 4808783150 | 117000 | 117000 | 117200 | 116900 | 223 |
| 618 | 20250304 | 095000 | 4782680650 | 117000 | 117100 | 117100 | 116900 | 401 |
| 619 | 20250304 | 094900 | 4735771000 | 117100 | 117100 | 117200 | 117000 | 551 |
| 620 | 20250304 | 094800 | 4671265900 | 117100 | 117000 | 117100 | 116900 | 514 |
| 621 | 20250304 | 094700 | 4611141600 | 117000 | 116900 | 117000 | 116900 | 115 |
| 622 | 20250304 | 094600 | 4597696300 | 116900 | 117000 | 117000 | 116900 | 167 |
| 623 | 20250304 | 094500 | 4578172800 | 117000 | 117200 | 117200 | 116900 | 842 |
| 624 | 20250304 | 094400 | 4479586300 | 117200 | 117400 | 117400 | 117200 | 669 |
| 625 | 20250304 | 094300 | 4401150000 | 117400 | 117500 | 117600 | 117400 | 481 |
| 626 | 20250304 | 094200 | 4344642600 | 117500 | 117500 | 117700 | 117400 | 551 |
| 627 | 20250304 | 094100 | 4279873200 | 117500 | 117400 | 117600 | 117400 | 451 |
| 628 | 20250304 | 094000 | 4226900500 | 117400 | 117400 | 117500 | 117400 | 215 |
| 629 | 20250304 | 093900 | 4201652600 | 117400 | 117250 | 117400 | 117250 | 176 |
| 630 | 20250304 | 093800 | 4181004350 | 117300 | 117200 | 117300 | 117200 | 105 |
| 631 | 20250304 | 093700 | 4168696750 | 117200 | 117200 | 117500 | 117200 | 160 |
| 632 | 20250304 | 093600 | 4149933450 | 117200 | 117400 | 117400 | 117000 | 549 |
| 633 | 20250304 | 093500 | 4085590650 | 117400 | 117200 | 117400 | 117200 | 428 |
| 634 | 20250304 | 093400 | 4035379750 | 117200 | 117100 | 117200 | 117100 | 170 |
| 635 | 20250304 | 093300 | 4015467150 | 117100 | 116800 | 117100 | 116700 | 800 |
| 636 | 20250304 | 093200 | 3921943750 | 116800 | 116900 | 116900 | 116700 | 366 |
| 637 | 20250304 | 093100 | 3879205050 | 116900 | 117200 | 117200 | 116800 | 755 |
| 638 | 20250304 | 093000 | 3790806950 | 117300 | 117300 | 117350 | 117200 | 833 |
| 639 | 20250304 | 092900 | 3693156850 | 117300 | 117500 | 117500 | 117200 | 606 |
| 640 | 20250304 | 092800 | 3622058850 | 117500 | 117300 | 117700 | 117300 | 657 |
| 641 | 20250304 | 092700 | 3544860850 | 117300 | 117400 | 117400 | 117300 | 558 |
| 642 | 20250304 | 092600 | 3479395450 | 117400 | 117500 | 117600 | 117300 | 761 |
| 643 | 20250304 | 092500 | 3390016150 | 117500 | 117400 | 117500 | 117400 | 282 |
| 644 | 20250304 | 092400 | 3356898450 | 117400 | 117600 | 117700 | 117350 | 492 |
| 645 | 20250304 | 092300 | 3299063400 | 117600 | 117700 | 117800 | 117600 | 1192 |
| 646 | 20250304 | 092200 | 3158814050 | 117700 | 117500 | 117800 | 117500 | 362 |
| 647 | 20250304 | 092100 | 3116233150 | 117800 | 117600 | 117800 | 117300 | 1323 |
| 648 | 20250304 | 092000 | 2960619050 | 117600 | 117500 | 117700 | 117500 | 726 |
| 649 | 20250304 | 091900 | 2875226850 | 117500 | 117000 | 117600 | 117000 | 470 |
| 650 | 20250304 | 091800 | 2820123550 | 116900 | 116500 | 116900 | 116500 | 821 |
| 651 | 20250304 | 091700 | 2724325850 | 116500 | 116400 | 116600 | 116400 | 761 |
| 652 | 20250304 | 091600 | 2635646650 | 116400 | 116400 | 116400 | 116200 | 861 |
| 653 | 20250304 | 091500 | 2535462850 | 116400 | 116200 | 116400 | 116200 | 532 |
| 654 | 20250304 | 091400 | 2473571450 | 116400 | 116300 | 116400 | 116100 | 376 |
| 655 | 20250304 | 091300 | 2429867550 | 116200 | 116100 | 116400 | 116100 | 1007 |
| 656 | 20250304 | 091200 | 2312845050 | 116200 | 116100 | 116300 | 116000 | 560 |
| 657 | 20250304 | 091100 | 2247809350 | 116000 | 116050 | 116100 | 116000 | 538 |
| 658 | 20250304 | 091000 | 2185385400 | 116100 | 115900 | 116100 | 115800 | 1055 |
| 659 | 20250304 | 090900 | 2063082600 | 115900 | 116100 | 116200 | 115800 | 3012 |
| 660 | 20250304 | 090800 | 1713743250 | 116000 | 116100 | 116200 | 116000 | 710 |
| 661 | 20250304 | 090700 | 1631317650 | 116100 | 116000 | 116300 | 116000 | 911 |
| 662 | 20250304 | 090600 | 1525580150 | 116000 | 116200 | 116250 | 116000 | 1002 |
| 663 | 20250304 | 090500 | 1409264850 | 116100 | 116000 | 116300 | 116000 | 583 |
| 664 | 20250304 | 090400 | 1341547800 | 115900 | 116000 | 116200 | 115800 | 803 |
| 665 | 20250304 | 090300 | 1248416200 | 115900 | 116000 | 116100 | 115800 | 1691 |
| 666 | 20250304 | 090200 | 1052324800 | 116000 | 116300 | 116400 | 115900 | 1074 |
| 667 | 20250304 | 090100 | 927748600 | 116400 | 115700 | 116500 | 115700 | 988 |
| 668 | 20250304 | 090000 | 813040600 | 116500 | 115600 | 116800 | 115600 | 7000 |