36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 3 | 20240527 | 200100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240527 | 200000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240527 | 195900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240527 | 195800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240527 | 195700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240527 | 195600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240527 | 195500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240527 | 195400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240527 | 195300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240527 | 195200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240527 | 195100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240527 | 195000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240527 | 194900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240527 | 194800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240527 | 194700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240527 | 194600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240527 | 194500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240527 | 194400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240527 | 194300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240527 | 194200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240527 | 194100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240527 | 194000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240527 | 193900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240527 | 193800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240527 | 193700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240527 | 193600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240527 | 193500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240527 | 193400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240527 | 193300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240527 | 193200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 33 | 20240527 | 193100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240527 | 193000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240527 | 192900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240527 | 192800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240527 | 192700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240527 | 192600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240527 | 192500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240527 | 192400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240527 | 192300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240527 | 192200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240527 | 192100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240527 | 192000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240527 | 191900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240527 | 191800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240527 | 191700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240527 | 191600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240527 | 191500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240527 | 191400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240527 | 191300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240527 | 191200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240527 | 191100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240527 | 191000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240527 | 190900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240527 | 190800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240527 | 190700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240527 | 190600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240527 | 190500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240527 | 190400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240527 | 190300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240527 | 190200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 63 | 20240527 | 190100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240527 | 190000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240527 | 185900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240527 | 185800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240527 | 185700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240527 | 185600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240527 | 185500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240527 | 185400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240527 | 185300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240527 | 185200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240527 | 185100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240527 | 185000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240527 | 184900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240527 | 184800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240527 | 184700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240527 | 184600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240527 | 184500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240527 | 184400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240527 | 184300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240527 | 184200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240527 | 184100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240527 | 184000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240527 | 183900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240527 | 183800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240527 | 183700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240527 | 183600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240527 | 183500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240527 | 183400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240527 | 183300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240527 | 183200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 93 | 20240527 | 183100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240527 | 183000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240527 | 182900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240527 | 182800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240527 | 182700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240527 | 182600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240527 | 182500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240527 | 182400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240527 | 182300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240527 | 182200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240527 | 182100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240527 | 182000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240527 | 181900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240527 | 181800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240527 | 181700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240527 | 181600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240527 | 181500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240527 | 181400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240527 | 181300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240527 | 181200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240527 | 181100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240527 | 181000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240527 | 180900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240527 | 180800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240527 | 180700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240527 | 180600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240527 | 180500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240527 | 180400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240527 | 180300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240527 | 180200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 123 | 20240527 | 180100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240527 | 180000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240527 | 175900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240527 | 175800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240527 | 175700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240527 | 175600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240527 | 175500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240527 | 175400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240527 | 175300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240527 | 175200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240527 | 175100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240527 | 175000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240527 | 174900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240527 | 174800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240527 | 174700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240527 | 174600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240527 | 174500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240527 | 174400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240527 | 174300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240527 | 174200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240527 | 174100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240527 | 174000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240527 | 173900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240527 | 173800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240527 | 173700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240527 | 173600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240527 | 173500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240527 | 173400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240527 | 173300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240527 | 173200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 153 | 20240527 | 173100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240527 | 173000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240527 | 172900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240527 | 172800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240527 | 172700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240527 | 172600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240527 | 172500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240527 | 172400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240527 | 172300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240527 | 172200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240527 | 172100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240527 | 172000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240527 | 171900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240527 | 171800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240527 | 171700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240527 | 171600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240527 | 171500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240527 | 171400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240527 | 171300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240527 | 171200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240527 | 171100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240527 | 171000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240527 | 170900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240527 | 170800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240527 | 170700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240527 | 170600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240527 | 170500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240527 | 170400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240527 | 170300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240527 | 170200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 183 | 20240527 | 170100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240527 | 170000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240527 | 165900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240527 | 165800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240527 | 165700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240527 | 165600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240527 | 165500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240527 | 165400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240527 | 165300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240527 | 165200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240527 | 165100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240527 | 165000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240527 | 164900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240527 | 164800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240527 | 164700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240527 | 164600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240527 | 164500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240527 | 164400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240527 | 164300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240527 | 164200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240527 | 164100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240527 | 164000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240527 | 163900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240527 | 163800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240527 | 163700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240527 | 163600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240527 | 163500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240527 | 163400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240527 | 163300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240527 | 163200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 213 | 20240527 | 163100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240527 | 163000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240527 | 162900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240527 | 162800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240527 | 162700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240527 | 162600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240527 | 162500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240527 | 162400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240527 | 162300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240527 | 162200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240527 | 162100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240527 | 162000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240527 | 161900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240527 | 161800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240527 | 161700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240527 | 161600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240527 | 161500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240527 | 161400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240527 | 161300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240527 | 161200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240527 | 161100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240527 | 161000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240527 | 160900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240527 | 160800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240527 | 160700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240527 | 160600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240527 | 160500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240527 | 160400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240527 | 160300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240527 | 160200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 243 | 20240527 | 160100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240527 | 160000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240527 | 155900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240527 | 155800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240527 | 155700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240527 | 155600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240527 | 155500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240527 | 155400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240527 | 155300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240527 | 155200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240527 | 155100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240527 | 155000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240527 | 154900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240527 | 154800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240527 | 154700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240527 | 154600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240527 | 154500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240527 | 154400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240527 | 154300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240527 | 154200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240527 | 154100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240527 | 154000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240527 | 153900 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240527 | 153800 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240527 | 153700 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240527 | 153600 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240527 | 153500 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240527 | 153400 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240527 | 153300 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240527 | 153200 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 273 | 20240527 | 153100 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240527 | 153000 | 27032947850 | 23400 | 23400 | 23400 | 23400 | 10638 |
| 275 | 20240527 | 152900 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240527 | 152800 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240527 | 152700 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240527 | 152600 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240527 | 152500 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240527 | 152400 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240527 | 152300 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240527 | 152200 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240527 | 152100 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240527 | 152000 | 26784018650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240527 | 151900 | 26784018650 | 23400 | 23350 | 23400 | 23300 | 4061 |
| 286 | 20240527 | 151800 | 26689171900 | 23350 | 23400 | 23400 | 23350 | 1730 |
| 287 | 20240527 | 151700 | 26648731250 | 23400 | 23250 | 23400 | 23250 | 6244 |
| 288 | 20240527 | 151600 | 26503096000 | 23300 | 23250 | 23300 | 23200 | 4820 |
| 289 | 20240527 | 151500 | 26391029900 | 23250 | 23250 | 23300 | 23250 | 437 |
| 290 | 20240527 | 151400 | 26380865200 | 23300 | 23250 | 23300 | 23250 | 1490 |
| 291 | 20240527 | 151300 | 26346154850 | 23250 | 23300 | 23300 | 23250 | 426 |
| 292 | 20240527 | 151200 | 26336240700 | 23300 | 23250 | 23300 | 23250 | 1352 |
| 293 | 20240527 | 151100 | 26304746050 | 23300 | 23250 | 23300 | 23250 | 867 |
| 294 | 20240527 | 151000 | 26284578750 | 23250 | 23300 | 23350 | 23250 | 1382 |
| 295 | 20240527 | 150900 | 26252385450 | 23300 | 23300 | 23300 | 23250 | 2116 |
| 296 | 20240527 | 150800 | 26203125950 | 23250 | 23200 | 23300 | 23200 | 3003 |
| 297 | 20240527 | 150700 | 26133326800 | 23250 | 23200 | 23300 | 23200 | 2429 |
| 298 | 20240527 | 150600 | 26076859950 | 23300 | 23250 | 23300 | 23200 | 3070 |
| 299 | 20240527 | 150500 | 26005542700 | 23250 | 23300 | 23350 | 23250 | 2527 |
| 300 | 20240527 | 150400 | 25946729750 | 23350 | 23250 | 23350 | 23250 | 1106 |
| 301 | 20240527 | 150300 | 25920988200 | 23250 | 23250 | 23300 | 23200 | 1511 |
| 302 | 20240527 | 150200 | 25885829400 | 23200 | 23300 | 23350 | 23200 | 4138 |
| 303 | 20240527 | 150100 | 25789568400 | 23300 | 23350 | 23400 | 23300 | 1794 |
| 304 | 20240527 | 150000 | 25747737450 | 23400 | 23400 | 23400 | 23300 | 2444 |
| 305 | 20240527 | 145900 | 25690662850 | 23400 | 23350 | 23400 | 23350 | 309 |
| 306 | 20240527 | 145800 | 25683439100 | 23350 | 23400 | 23400 | 23350 | 364 |
| 307 | 20240527 | 145700 | 25674936250 | 23350 | 23350 | 23400 | 23350 | 1179 |
| 308 | 20240527 | 145600 | 25647403300 | 23400 | 23400 | 23450 | 23350 | 1181 |
| 309 | 20240527 | 145500 | 25619775700 | 23400 | 23400 | 23450 | 23400 | 1816 |
| 310 | 20240527 | 145400 | 25577280700 | 23400 | 23450 | 23450 | 23400 | 2681 |
| 311 | 20240527 | 145300 | 25514458800 | 23500 | 23500 | 23500 | 23450 | 1034 |
| 312 | 20240527 | 145200 | 25490203900 | 23500 | 23400 | 23500 | 23400 | 2542 |
| 313 | 20240527 | 145100 | 25430594700 | 23450 | 23450 | 23500 | 23450 | 3103 |
| 314 | 20240527 | 145000 | 25357817150 | 23450 | 23400 | 23500 | 23400 | 9267 |
| 315 | 20240527 | 144900 | 25140546300 | 23450 | 23400 | 23450 | 23400 | 1683 |
| 316 | 20240527 | 144800 | 25101163050 | 23400 | 23450 | 23450 | 23350 | 5637 |
| 317 | 20240527 | 144700 | 24969260250 | 23450 | 23450 | 23450 | 23400 | 2590 |
| 318 | 20240527 | 144600 | 24908649800 | 23450 | 23300 | 23450 | 23300 | 5906 |
| 319 | 20240527 | 144500 | 24770548200 | 23300 | 23300 | 23350 | 23250 | 2359 |
| 320 | 20240527 | 144400 | 24715499000 | 23300 | 23200 | 23300 | 23200 | 8215 |
| 321 | 20240527 | 144300 | 24524434750 | 23150 | 23200 | 23200 | 23150 | 2662 |
| 322 | 20240527 | 144200 | 24462686000 | 23200 | 23150 | 23200 | 23150 | 385 |
| 323 | 20240527 | 144100 | 24453771250 | 23200 | 23200 | 23250 | 23200 | 998 |
| 324 | 20240527 | 144000 | 24430617200 | 23200 | 23250 | 23250 | 23200 | 977 |
| 325 | 20240527 | 143900 | 24407945750 | 23250 | 23200 | 23250 | 23200 | 1476 |
| 326 | 20240527 | 143800 | 24373647350 | 23250 | 23250 | 23250 | 23200 | 625 |
| 327 | 20240527 | 143700 | 24359142800 | 23250 | 23250 | 23250 | 23200 | 301 |
| 328 | 20240527 | 143600 | 24352154750 | 23200 | 23250 | 23250 | 23150 | 2190 |
| 329 | 20240527 | 143500 | 24301336900 | 23250 | 23250 | 23250 | 23200 | 2186 |
| 330 | 20240527 | 143400 | 24250535100 | 23200 | 23200 | 23250 | 23150 | 791 |
| 331 | 20240527 | 143300 | 24232188400 | 23150 | 23150 | 23200 | 23150 | 228 |
| 332 | 20240527 | 143200 | 24226905200 | 23150 | 23200 | 23250 | 23150 | 2409 |
| 333 | 20240527 | 143100 | 24171017500 | 23200 | 23200 | 23250 | 23200 | 318 |
| 334 | 20240527 | 143000 | 24163630750 | 23250 | 23250 | 23300 | 23250 | 1245 |
| 335 | 20240527 | 142900 | 24134679900 | 23250 | 23250 | 23300 | 23250 | 2153 |
| 336 | 20240527 | 142800 | 24084526400 | 23300 | 23150 | 23300 | 23150 | 8369 |
| 337 | 20240527 | 142700 | 23889972700 | 23150 | 23200 | 23200 | 23150 | 329 |
| 338 | 20240527 | 142600 | 23882355150 | 23150 | 23200 | 23200 | 23150 | 1840 |
| 339 | 20240527 | 142500 | 23839691800 | 23150 | 23200 | 23200 | 23150 | 2565 |
| 340 | 20240527 | 142400 | 23780199250 | 23200 | 23200 | 23200 | 23150 | 1155 |
| 341 | 20240527 | 142300 | 23753451550 | 23200 | 23100 | 23200 | 23100 | 2631 |
| 342 | 20240527 | 142200 | 23692520050 | 23100 | 23150 | 23150 | 23100 | 688 |
| 343 | 20240527 | 142100 | 23676609550 | 23150 | 23050 | 23150 | 23050 | 1987 |
| 344 | 20240527 | 142000 | 23630723100 | 23050 | 23000 | 23100 | 23000 | 2701 |
| 345 | 20240527 | 141900 | 23568383550 | 23000 | 23050 | 23050 | 23000 | 1276 |
| 346 | 20240527 | 141800 | 23538983200 | 23050 | 23000 | 23050 | 23000 | 1096 |
| 347 | 20240527 | 141700 | 23513772750 | 23000 | 23000 | 23050 | 22950 | 8216 |
| 348 | 20240527 | 141600 | 23324816700 | 23000 | 23000 | 23050 | 23000 | 1843 |
| 349 | 20240527 | 141500 | 23282424300 | 23000 | 23000 | 23050 | 23000 | 5744 |
| 350 | 20240527 | 141400 | 23150311800 | 23050 | 23050 | 23050 | 23000 | 1261 |
| 351 | 20240527 | 141300 | 23121306600 | 23000 | 23050 | 23050 | 23000 | 356 |
| 352 | 20240527 | 141200 | 23113116800 | 23050 | 23000 | 23100 | 23000 | 733 |
| 353 | 20240527 | 141100 | 23096223450 | 23050 | 23050 | 23050 | 23000 | 592 |
| 354 | 20240527 | 141000 | 23082585100 | 23000 | 23050 | 23050 | 23000 | 5086 |
| 355 | 20240527 | 140900 | 22965589800 | 23000 | 23050 | 23100 | 23000 | 12781 |
| 356 | 20240527 | 140800 | 22671128700 | 23050 | 23050 | 23100 | 23050 | 476 |
| 357 | 20240527 | 140700 | 22660154250 | 23100 | 23050 | 23100 | 23050 | 533 |
| 358 | 20240527 | 140600 | 22647862250 | 23050 | 23100 | 23100 | 23050 | 403 |
| 359 | 20240527 | 140500 | 22638570950 | 23050 | 23100 | 23150 | 23050 | 1236 |
| 360 | 20240527 | 140400 | 22610029350 | 23100 | 23100 | 23150 | 23050 | 923 |
| 361 | 20240527 | 140300 | 22588711900 | 23100 | 23150 | 23150 | 23050 | 1460 |
| 362 | 20240527 | 140200 | 22554994250 | 23150 | 23100 | 23150 | 23100 | 478 |
| 363 | 20240527 | 140100 | 22543949200 | 23150 | 23150 | 23150 | 23100 | 633 |
| 364 | 20240527 | 140000 | 22529311200 | 23100 | 23150 | 23150 | 23100 | 178 |
| 365 | 20240527 | 135900 | 22525198950 | 23150 | 23050 | 23150 | 23050 | 801 |
| 366 | 20240527 | 135800 | 22506696050 | 23100 | 23100 | 23150 | 23050 | 550 |
| 367 | 20240527 | 135700 | 22493994600 | 23150 | 23050 | 23150 | 23050 | 206 |
| 368 | 20240527 | 135600 | 22489235400 | 23050 | 23100 | 23150 | 23050 | 5606 |
| 369 | 20240527 | 135500 | 22359772050 | 23150 | 23100 | 23150 | 23100 | 206 |
| 370 | 20240527 | 135400 | 22355011900 | 23150 | 23100 | 23150 | 23100 | 228 |
| 371 | 20240527 | 135300 | 22349742400 | 23150 | 23200 | 23250 | 23150 | 3601 |
| 372 | 20240527 | 135200 | 22266335250 | 23200 | 23150 | 23200 | 23150 | 626 |
| 373 | 20240527 | 135100 | 22251835300 | 23150 | 23200 | 23200 | 23150 | 385 |
| 374 | 20240527 | 135000 | 22242906100 | 23200 | 23200 | 23200 | 23150 | 736 |
| 375 | 20240527 | 134900 | 22225837950 | 23200 | 23200 | 23200 | 23150 | 654 |
| 376 | 20240527 | 134800 | 22210668950 | 23150 | 23150 | 23200 | 23150 | 922 |
| 377 | 20240527 | 134700 | 22189308100 | 23200 | 23200 | 23200 | 23150 | 1262 |
| 378 | 20240527 | 134600 | 22160037150 | 23200 | 23200 | 23200 | 23150 | 162 |
| 379 | 20240527 | 134500 | 22156284850 | 23200 | 23150 | 23200 | 23150 | 2827 |
| 380 | 20240527 | 134400 | 22090711500 | 23150 | 23150 | 23200 | 23100 | 3753 |
| 381 | 20240527 | 134300 | 22003854100 | 23150 | 23150 | 23150 | 23100 | 284 |
| 382 | 20240527 | 134200 | 21997293150 | 23100 | 23150 | 23150 | 23100 | 3829 |
| 383 | 20240527 | 134100 | 21908840200 | 23150 | 23100 | 23150 | 23100 | 375 |
| 384 | 20240527 | 134000 | 21900174900 | 23150 | 23150 | 23150 | 23100 | 216 |
| 385 | 20240527 | 133900 | 21895184350 | 23150 | 23150 | 23150 | 23100 | 549 |
| 386 | 20240527 | 133800 | 21882500150 | 23150 | 23150 | 23150 | 23100 | 1904 |
| 387 | 20240527 | 133700 | 21838516350 | 23100 | 23100 | 23150 | 23100 | 676 |
| 388 | 20240527 | 133600 | 21822898900 | 23150 | 23100 | 23150 | 23100 | 1061 |
| 389 | 20240527 | 133500 | 21798387400 | 23150 | 23100 | 23150 | 23100 | 270 |
| 390 | 20240527 | 133400 | 21792146950 | 23100 | 23100 | 23150 | 23100 | 303 |
| 391 | 20240527 | 133300 | 21785146350 | 23150 | 23100 | 23150 | 23100 | 888 |
| 392 | 20240527 | 133200 | 21764599700 | 23100 | 23150 | 23150 | 23100 | 668 |
| 393 | 20240527 | 133100 | 21749145950 | 23150 | 23150 | 23200 | 23100 | 2803 |
| 394 | 20240527 | 133000 | 21684300200 | 23150 | 23100 | 23150 | 23050 | 300 |
| 395 | 20240527 | 132900 | 21677369450 | 23100 | 23100 | 23150 | 23050 | 674 |
| 396 | 20240527 | 132800 | 21661807450 | 23150 | 23100 | 23150 | 23100 | 4160 |
| 397 | 20240527 | 132700 | 21565711000 | 23100 | 23100 | 23150 | 23100 | 1090 |
| 398 | 20240527 | 132600 | 21540530750 | 23100 | 23100 | 23150 | 23100 | 467 |
| 399 | 20240527 | 132500 | 21529734200 | 23100 | 23150 | 23200 | 23100 | 726 |
| 400 | 20240527 | 132400 | 21512930950 | 23150 | 23150 | 23200 | 23150 | 1238 |
| 401 | 20240527 | 132300 | 21484238000 | 23150 | 23100 | 23200 | 23050 | 4218 |
| 402 | 20240527 | 132200 | 21386695750 | 23050 | 23100 | 23100 | 23050 | 311 |
| 403 | 20240527 | 132100 | 21379520000 | 23100 | 23050 | 23100 | 23050 | 3611 |
| 404 | 20240527 | 132000 | 21296281900 | 23100 | 23100 | 23100 | 23050 | 227 |
| 405 | 20240527 | 131900 | 21291042800 | 23100 | 23100 | 23100 | 23050 | 2205 |
| 406 | 20240527 | 131800 | 21240201450 | 23100 | 23100 | 23150 | 23050 | 164 |
| 407 | 20240527 | 131700 | 21236416850 | 23050 | 23100 | 23150 | 23050 | 184 |
| 408 | 20240527 | 131600 | 21232170000 | 23100 | 23100 | 23150 | 23100 | 382 |
| 409 | 20240527 | 131500 | 21223343750 | 23100 | 23150 | 23150 | 23100 | 210 |
| 410 | 20240527 | 131400 | 21218490600 | 23100 | 23100 | 23150 | 23050 | 1192 |
| 411 | 20240527 | 131300 | 21190966750 | 23150 | 23150 | 23150 | 23050 | 567 |
| 412 | 20240527 | 131200 | 21177877600 | 23150 | 23150 | 23150 | 23050 | 431 |
| 413 | 20240527 | 131100 | 21167921050 | 23100 | 23100 | 23150 | 23050 | 3945 |
| 414 | 20240527 | 131000 | 21076822200 | 23100 | 23100 | 23150 | 23100 | 228 |
| 415 | 20240527 | 130900 | 21071554050 | 23100 | 23100 | 23150 | 23100 | 121 |
| 416 | 20240527 | 130800 | 21068757100 | 23150 | 23150 | 23150 | 23100 | 511 |
| 417 | 20240527 | 130700 | 21056950300 | 23150 | 23100 | 23150 | 23100 | 112 |
| 418 | 20240527 | 130600 | 21054361000 | 23100 | 23100 | 23150 | 23050 | 1013 |
| 419 | 20240527 | 130500 | 21030962500 | 23100 | 23150 | 23150 | 23050 | 4653 |
| 420 | 20240527 | 130400 | 20923491950 | 23100 | 23150 | 23150 | 23100 | 371 |
| 421 | 20240527 | 130300 | 20914912200 | 23100 | 23150 | 23150 | 23100 | 94 |
| 422 | 20240527 | 130200 | 20912739850 | 23150 | 23150 | 23200 | 23100 | 158 |
| 423 | 20240527 | 130100 | 20909083400 | 23150 | 23200 | 23200 | 23150 | 526 |
| 424 | 20240527 | 130000 | 20896904300 | 23200 | 23150 | 23200 | 23150 | 36 |
| 425 | 20240527 | 125900 | 20896069750 | 23150 | 23150 | 23200 | 23150 | 530 |
| 426 | 20240527 | 125800 | 20883798300 | 23150 | 23200 | 23200 | 23150 | 103 |
| 427 | 20240527 | 125700 | 20881411600 | 23200 | 23200 | 23200 | 23150 | 730 |
| 428 | 20240527 | 125600 | 20864510600 | 23200 | 23150 | 23200 | 23150 | 166 |
| 429 | 20240527 | 125500 | 20860666550 | 23200 | 23100 | 23200 | 23100 | 2352 |
| 430 | 20240527 | 125400 | 20806229400 | 23100 | 23100 | 23150 | 23100 | 142 |
| 431 | 20240527 | 125300 | 20802946300 | 23150 | 23100 | 23150 | 23100 | 262 |
| 432 | 20240527 | 125200 | 20796893250 | 23100 | 23150 | 23150 | 23100 | 598 |
| 433 | 20240527 | 125100 | 20783076000 | 23100 | 23150 | 23150 | 23100 | 205 |
| 434 | 20240527 | 125000 | 20778335750 | 23100 | 23100 | 23150 | 23050 | 1291 |
| 435 | 20240527 | 124900 | 20748548650 | 23150 | 23100 | 23150 | 23100 | 1063 |
| 436 | 20240527 | 124800 | 20723992850 | 23150 | 23150 | 23150 | 23050 | 459 |
| 437 | 20240527 | 124700 | 20713387200 | 23100 | 23100 | 23150 | 23050 | 2900 |
| 438 | 20240527 | 124600 | 20646415050 | 23100 | 23150 | 23150 | 23100 | 1476 |
| 439 | 20240527 | 124500 | 20612317900 | 23100 | 23150 | 23200 | 23100 | 2390 |
| 440 | 20240527 | 124400 | 20556985100 | 23150 | 23200 | 23200 | 23150 | 256 |
| 441 | 20240527 | 124300 | 20551057250 | 23150 | 23150 | 23200 | 23150 | 241 |
| 442 | 20240527 | 124200 | 20545477950 | 23200 | 23100 | 23200 | 23100 | 1735 |
| 443 | 20240527 | 124100 | 20505310700 | 23150 | 23100 | 23150 | 23050 | 618 |
| 444 | 20240527 | 124000 | 20491040050 | 23100 | 23100 | 23150 | 23050 | 401 |
| 445 | 20240527 | 123900 | 20481788400 | 23100 | 23100 | 23150 | 23050 | 1709 |
| 446 | 20240527 | 123800 | 20442337950 | 23150 | 23150 | 23150 | 23100 | 129 |
| 447 | 20240527 | 123700 | 20439355100 | 23150 | 23100 | 23150 | 23100 | 228 |
| 448 | 20240527 | 123600 | 20434087450 | 23050 | 23150 | 23150 | 23050 | 366 |
| 449 | 20240527 | 123500 | 20425628100 | 23050 | 23150 | 23150 | 23050 | 3577 |
| 450 | 20240527 | 123400 | 20343140500 | 23150 | 23100 | 23150 | 23050 | 415 |
| 451 | 20240527 | 123300 | 20333554400 | 23100 | 23100 | 23150 | 23100 | 2438 |
| 452 | 20240527 | 123200 | 20277236250 | 23100 | 23100 | 23150 | 23100 | 122 |
| 453 | 20240527 | 123100 | 20274416650 | 23100 | 23100 | 23150 | 23100 | 1155 |
| 454 | 20240527 | 123000 | 20247731950 | 23150 | 23150 | 23200 | 23100 | 1376 |
| 455 | 20240527 | 122900 | 20215894100 | 23100 | 23100 | 23150 | 23100 | 434 |
| 456 | 20240527 | 122800 | 20205862100 | 23100 | 23150 | 23150 | 23100 | 1141 |
| 457 | 20240527 | 122700 | 20179494900 | 23100 | 23150 | 23150 | 23100 | 421 |
| 458 | 20240527 | 122600 | 20169767800 | 23100 | 23150 | 23150 | 23100 | 124 |
| 459 | 20240527 | 122500 | 20166903150 | 23150 | 23150 | 23200 | 23100 | 287 |
| 460 | 20240527 | 122400 | 20160261900 | 23200 | 23200 | 23200 | 23150 | 464 |
| 461 | 20240527 | 122300 | 20149518150 | 23200 | 23150 | 23200 | 23150 | 75 |
| 462 | 20240527 | 122200 | 20147781550 | 23150 | 23100 | 23200 | 23100 | 524 |
| 463 | 20240527 | 122100 | 20135658750 | 23150 | 23150 | 23200 | 23100 | 349 |
| 464 | 20240527 | 122000 | 20127582050 | 23150 | 23200 | 23200 | 23150 | 596 |
| 465 | 20240527 | 121900 | 20113766450 | 23200 | 23150 | 23200 | 23150 | 308 |
| 466 | 20240527 | 121800 | 20106631950 | 23200 | 23200 | 23200 | 23150 | 112 |
| 467 | 20240527 | 121700 | 20104037300 | 23150 | 23150 | 23200 | 23150 | 257 |
| 468 | 20240527 | 121600 | 20098083250 | 23200 | 23200 | 23200 | 23150 | 393 |
| 469 | 20240527 | 121500 | 20088985000 | 23200 | 23250 | 23250 | 23150 | 2640 |
| 470 | 20240527 | 121400 | 20027842800 | 23250 | 23200 | 23250 | 23150 | 507 |
| 471 | 20240527 | 121300 | 20016084450 | 23200 | 23150 | 23200 | 23150 | 211 |
| 472 | 20240527 | 121200 | 20011199100 | 23150 | 23200 | 23200 | 23150 | 874 |
| 473 | 20240527 | 121100 | 19990926650 | 23200 | 23200 | 23200 | 23150 | 205 |
| 474 | 20240527 | 121000 | 19986178200 | 23200 | 23100 | 23200 | 23100 | 9365 |
| 475 | 20240527 | 120900 | 19769508300 | 23100 | 23050 | 23150 | 23050 | 2687 |
| 476 | 20240527 | 120800 | 19707442350 | 23100 | 23050 | 23100 | 23050 | 1787 |
| 477 | 20240527 | 120700 | 19666249750 | 23050 | 23050 | 23050 | 23000 | 710 |
| 478 | 20240527 | 120600 | 19649893900 | 23000 | 23000 | 23050 | 23000 | 1012 |
| 479 | 20240527 | 120500 | 19626579650 | 23000 | 23000 | 23050 | 22950 | 978 |
| 480 | 20240527 | 120400 | 19604077600 | 23050 | 23050 | 23050 | 22950 | 1437 |
| 481 | 20240527 | 120300 | 19571026600 | 23050 | 23050 | 23050 | 23000 | 383 |
| 482 | 20240527 | 120200 | 19562205800 | 23050 | 23000 | 23050 | 23000 | 2457 |
| 483 | 20240527 | 120100 | 19505689650 | 23000 | 23050 | 23050 | 23000 | 1171 |
| 484 | 20240527 | 120000 | 19478725200 | 23000 | 23000 | 23050 | 23000 | 1343 |
| 485 | 20240527 | 115900 | 19447809800 | 23000 | 23050 | 23050 | 23000 | 345 |
| 486 | 20240527 | 115800 | 19439871200 | 22950 | 23000 | 23050 | 22950 | 2894 |
| 487 | 20240527 | 115700 | 19373309300 | 23050 | 23000 | 23100 | 22950 | 5477 |
| 488 | 20240527 | 115600 | 19247358000 | 23050 | 23050 | 23050 | 23000 | 208 |
| 489 | 20240527 | 115500 | 19242569800 | 23000 | 23000 | 23050 | 22950 | 6076 |
| 490 | 20240527 | 115400 | 19102834250 | 23000 | 23100 | 23100 | 23000 | 6115 |
| 491 | 20240527 | 115300 | 18962061850 | 23100 | 23050 | 23100 | 23050 | 1731 |
| 492 | 20240527 | 115200 | 18922124650 | 23050 | 23050 | 23100 | 23050 | 8714 |
| 493 | 20240527 | 115100 | 18721261050 | 23050 | 23100 | 23100 | 23050 | 3060 |
| 494 | 20240527 | 115000 | 18650596500 | 23050 | 23150 | 23150 | 23050 | 6261 |
| 495 | 20240527 | 114900 | 18506019800 | 23150 | 23100 | 23150 | 23100 | 688 |
| 496 | 20240527 | 114800 | 18490125900 | 23100 | 23150 | 23150 | 23100 | 1902 |
| 497 | 20240527 | 114700 | 18446187450 | 23100 | 23100 | 23150 | 23100 | 1423 |
| 498 | 20240527 | 114600 | 18413304150 | 23150 | 23150 | 23150 | 23100 | 998 |
| 499 | 20240527 | 114500 | 18390217300 | 23100 | 23150 | 23150 | 23100 | 1145 |
| 500 | 20240527 | 114400 | 18363718750 | 23100 | 23100 | 23150 | 23100 | 1137 |
| 501 | 20240527 | 114300 | 18337401500 | 23150 | 23150 | 23150 | 23100 | 855 |
| 502 | 20240527 | 114200 | 18317642750 | 23150 | 23100 | 23150 | 23100 | 1794 |
| 503 | 20240527 | 114100 | 18276197150 | 23100 | 23100 | 23150 | 23050 | 12960 |
| 504 | 20240527 | 114000 | 17976786050 | 23150 | 23100 | 23150 | 23100 | 1941 |
| 505 | 20240527 | 113900 | 17931921050 | 23100 | 23150 | 23200 | 23100 | 2514 |
| 506 | 20240527 | 113800 | 17873791750 | 23200 | 23150 | 23200 | 23150 | 2546 |
| 507 | 20240527 | 113700 | 17814851000 | 23150 | 23200 | 23200 | 23150 | 2452 |
| 508 | 20240527 | 113600 | 17758078350 | 23200 | 23250 | 23250 | 23150 | 2275 |
| 509 | 20240527 | 113500 | 17705358700 | 23200 | 23200 | 23250 | 23200 | 353 |
| 510 | 20240527 | 113400 | 17697167500 | 23200 | 23250 | 23250 | 23200 | 4550 |
| 511 | 20240527 | 113300 | 17591600400 | 23250 | 23250 | 23250 | 23200 | 1332 |
| 512 | 20240527 | 113200 | 17560636350 | 23250 | 23200 | 23250 | 23200 | 922 |
| 513 | 20240527 | 113100 | 17539241450 | 23250 | 23250 | 23250 | 23200 | 557 |
| 514 | 20240527 | 113000 | 17526314500 | 23200 | 23250 | 23300 | 23200 | 1783 |
| 515 | 20240527 | 112900 | 17484869350 | 23250 | 23300 | 23300 | 23250 | 955 |
| 516 | 20240527 | 112800 | 17462664950 | 23250 | 23300 | 23300 | 23250 | 706 |
| 517 | 20240527 | 112700 | 17446248900 | 23300 | 23250 | 23300 | 23250 | 4301 |
| 518 | 20240527 | 112600 | 17346243150 | 23300 | 23300 | 23300 | 23250 | 1227 |
| 519 | 20240527 | 112500 | 17317689450 | 23250 | 23300 | 23300 | 23250 | 926 |
| 520 | 20240527 | 112400 | 17296157650 | 23250 | 23300 | 23300 | 23250 | 2040 |
| 521 | 20240527 | 112300 | 17248724450 | 23250 | 23300 | 23300 | 23250 | 969 |
| 522 | 20240527 | 112200 | 17226193000 | 23300 | 23250 | 23300 | 23250 | 230 |
| 523 | 20240527 | 112100 | 17220844200 | 23250 | 23300 | 23300 | 23250 | 354 |
| 524 | 20240527 | 112000 | 17212611550 | 23250 | 23250 | 23300 | 23250 | 1183 |
| 525 | 20240527 | 111900 | 17185104000 | 23250 | 23300 | 23300 | 23250 | 1306 |
| 526 | 20240527 | 111800 | 17154734850 | 23300 | 23300 | 23300 | 23250 | 343 |
| 527 | 20240527 | 111700 | 17146751800 | 23300 | 23300 | 23300 | 23250 | 125 |
| 528 | 20240527 | 111600 | 17143842850 | 23300 | 23300 | 23300 | 23250 | 3938 |
| 529 | 20240527 | 111500 | 17052210400 | 23250 | 23250 | 23300 | 23250 | 2503 |
| 530 | 20240527 | 111400 | 16993957100 | 23250 | 23300 | 23300 | 23250 | 644 |
| 531 | 20240527 | 111300 | 16978980950 | 23250 | 23250 | 23300 | 23250 | 1475 |
| 532 | 20240527 | 111200 | 16944650500 | 23250 | 23250 | 23300 | 23250 | 3094 |
| 533 | 20240527 | 111100 | 16872712550 | 23250 | 23300 | 23350 | 23250 | 5768 |
| 534 | 20240527 | 111000 | 16738316950 | 23300 | 23300 | 23350 | 23300 | 545 |
| 535 | 20240527 | 110900 | 16725615250 | 23300 | 23300 | 23300 | 23250 | 1515 |
| 536 | 20240527 | 110800 | 16690326900 | 23300 | 23300 | 23350 | 23250 | 503 |
| 537 | 20240527 | 110700 | 16678608650 | 23300 | 23300 | 23350 | 23250 | 1744 |
| 538 | 20240527 | 110600 | 16637987450 | 23250 | 23300 | 23300 | 23250 | 993 |
| 539 | 20240527 | 110500 | 16614879750 | 23300 | 23300 | 23300 | 23250 | 1738 |
| 540 | 20240527 | 110400 | 16574420200 | 23250 | 23250 | 23300 | 23250 | 600 |
| 541 | 20240527 | 110300 | 16560448150 | 23250 | 23350 | 23350 | 23250 | 8910 |
| 542 | 20240527 | 110200 | 16352892050 | 23350 | 23350 | 23350 | 23300 | 376 |
| 543 | 20240527 | 110100 | 16344130100 | 23350 | 23350 | 23400 | 23300 | 3602 |
| 544 | 20240527 | 110000 | 16260015950 | 23350 | 23350 | 23400 | 23350 | 713 |
| 545 | 20240527 | 105900 | 16243362500 | 23350 | 23300 | 23350 | 23300 | 472 |
| 546 | 20240527 | 105800 | 16232358300 | 23300 | 23350 | 23350 | 23300 | 682 |
| 547 | 20240527 | 105700 | 16216451000 | 23350 | 23350 | 23350 | 23300 | 708 |
| 548 | 20240527 | 105600 | 16199938350 | 23350 | 23300 | 23400 | 23300 | 1006 |
| 549 | 20240527 | 105500 | 16176461900 | 23350 | 23300 | 23350 | 23300 | 767 |
| 550 | 20240527 | 105400 | 16158571350 | 23350 | 23350 | 23350 | 23300 | 2460 |
| 551 | 20240527 | 105300 | 16101243150 | 23350 | 23350 | 23400 | 23300 | 2710 |
| 552 | 20240527 | 105200 | 16037962800 | 23350 | 23350 | 23400 | 23350 | 820 |
| 553 | 20240527 | 105100 | 16018796300 | 23400 | 23450 | 23450 | 23350 | 5509 |
| 554 | 20240527 | 105000 | 15889935300 | 23450 | 23400 | 23450 | 23400 | 500 |
| 555 | 20240527 | 104900 | 15878220150 | 23400 | 23450 | 23500 | 23400 | 970 |
| 556 | 20240527 | 104800 | 15855481600 | 23500 | 23450 | 23500 | 23400 | 1275 |
| 557 | 20240527 | 104700 | 15825584300 | 23450 | 23450 | 23450 | 23400 | 3330 |
| 558 | 20240527 | 104600 | 15747552500 | 23450 | 23400 | 23450 | 23350 | 869 |
| 559 | 20240527 | 104500 | 15727214800 | 23350 | 23400 | 23400 | 23350 | 753 |
| 560 | 20240527 | 104400 | 15709616100 | 23400 | 23400 | 23400 | 23350 | 252 |
| 561 | 20240527 | 104300 | 15703723900 | 23350 | 23400 | 23400 | 23350 | 447 |
| 562 | 20240527 | 104200 | 15693276950 | 23400 | 23350 | 23400 | 23300 | 2016 |
| 563 | 20240527 | 104100 | 15646205350 | 23350 | 23300 | 23350 | 23300 | 618 |
| 564 | 20240527 | 104000 | 15631779050 | 23350 | 23350 | 23400 | 23300 | 1328 |
| 565 | 20240527 | 103900 | 15600793450 | 23350 | 23350 | 23400 | 23300 | 1525 |
| 566 | 20240527 | 103800 | 15565194500 | 23350 | 23350 | 23350 | 23300 | 3181 |
| 567 | 20240527 | 103700 | 15491057100 | 23300 | 23350 | 23350 | 23300 | 923 |
| 568 | 20240527 | 103600 | 15469526250 | 23350 | 23300 | 23350 | 23300 | 1696 |
| 569 | 20240527 | 103500 | 15429991400 | 23350 | 23350 | 23350 | 23300 | 1167 |
| 570 | 20240527 | 103400 | 15402747000 | 23300 | 23350 | 23350 | 23300 | 839 |
| 571 | 20240527 | 103300 | 15383196150 | 23300 | 23350 | 23350 | 23300 | 537 |
| 572 | 20240527 | 103200 | 15370665000 | 23350 | 23350 | 23400 | 23300 | 2744 |
| 573 | 20240527 | 103100 | 15306607700 | 23350 | 23400 | 23400 | 23350 | 167 |
| 574 | 20240527 | 103000 | 15302706050 | 23400 | 23300 | 23400 | 23250 | 7436 |
| 575 | 20240527 | 102900 | 15129175950 | 23300 | 23350 | 23350 | 23300 | 1317 |
| 576 | 20240527 | 102800 | 15098481950 | 23350 | 23300 | 23350 | 23250 | 4355 |
| 577 | 20240527 | 102700 | 14997110650 | 23350 | 23350 | 23350 | 23300 | 5505 |
| 578 | 20240527 | 102600 | 14868817000 | 23350 | 23400 | 23400 | 23300 | 1166 |
| 579 | 20240527 | 102500 | 14841581650 | 23400 | 23450 | 23500 | 23300 | 14162 |
| 580 | 20240527 | 102400 | 14510569750 | 23450 | 23500 | 23500 | 23400 | 1814 |
| 581 | 20240527 | 102300 | 14468062650 | 23450 | 23450 | 23450 | 23400 | 1184 |
| 582 | 20240527 | 102200 | 14440301300 | 23450 | 23300 | 23450 | 23300 | 9289 |
| 583 | 20240527 | 102100 | 14223221950 | 23350 | 23400 | 23400 | 23300 | 3658 |
| 584 | 20240527 | 102000 | 14137908650 | 23400 | 23400 | 23400 | 23350 | 567 |
| 585 | 20240527 | 101900 | 14124641400 | 23400 | 23350 | 23400 | 23350 | 279 |
| 586 | 20240527 | 101800 | 14118116200 | 23400 | 23450 | 23450 | 23350 | 1750 |
| 587 | 20240527 | 101700 | 14077153250 | 23400 | 23450 | 23500 | 23400 | 2944 |
| 588 | 20240527 | 101600 | 14008079900 | 23450 | 23450 | 23450 | 23400 | 1855 |
| 589 | 20240527 | 101500 | 13964624600 | 23450 | 23350 | 23450 | 23300 | 8629 |
| 590 | 20240527 | 101400 | 13762941800 | 23350 | 23300 | 23350 | 23300 | 973 |
| 591 | 20240527 | 101300 | 13740231100 | 23300 | 23350 | 23350 | 23300 | 1379 |
| 592 | 20240527 | 101200 | 13708049350 | 23350 | 23350 | 23350 | 23300 | 2279 |
| 593 | 20240527 | 101100 | 13654908300 | 23300 | 23400 | 23400 | 23300 | 3483 |
| 594 | 20240527 | 101000 | 13573667050 | 23400 | 23350 | 23400 | 23350 | 1379 |
| 595 | 20240527 | 100900 | 13541451000 | 23350 | 23350 | 23400 | 23300 | 8045 |
| 596 | 20240527 | 100800 | 13353819050 | 23400 | 23400 | 23400 | 23350 | 1606 |
| 597 | 20240527 | 100700 | 13316303850 | 23400 | 23350 | 23400 | 23350 | 405 |
| 598 | 20240527 | 100600 | 13306833150 | 23350 | 23350 | 23400 | 23350 | 3485 |
| 599 | 20240527 | 100500 | 13225453450 | 23350 | 23500 | 23500 | 23350 | 3882 |
| 600 | 20240527 | 100400 | 13134579800 | 23400 | 23450 | 23500 | 23400 | 1240 |
| 601 | 20240527 | 100300 | 13105511250 | 23450 | 23400 | 23450 | 23400 | 900 |
| 602 | 20240527 | 100200 | 13084426600 | 23400 | 23500 | 23500 | 23400 | 2614 |
| 603 | 20240527 | 100100 | 13023122250 | 23500 | 23450 | 23600 | 23450 | 2335 |
| 604 | 20240527 | 100000 | 12968331100 | 23550 | 23500 | 23550 | 23400 | 9173 |
| 605 | 20240527 | 095900 | 12753410150 | 23500 | 23550 | 23600 | 23450 | 4593 |
| 606 | 20240527 | 095800 | 12645401150 | 23600 | 23600 | 23650 | 23600 | 5384 |
| 607 | 20240527 | 095700 | 12518326150 | 23600 | 23600 | 23700 | 23600 | 1138 |
| 608 | 20240527 | 095600 | 12491415050 | 23650 | 23600 | 23700 | 23600 | 3062 |
| 609 | 20240527 | 095500 | 12419018300 | 23650 | 23550 | 23650 | 23550 | 5687 |
| 610 | 20240527 | 095400 | 12284751800 | 23600 | 23550 | 23600 | 23550 | 876 |
| 611 | 20240527 | 095300 | 12264114200 | 23550 | 23500 | 23600 | 23450 | 3434 |
| 612 | 20240527 | 095200 | 12183247550 | 23550 | 23500 | 23550 | 23450 | 2165 |
| 613 | 20240527 | 095100 | 12132409250 | 23550 | 23550 | 23550 | 23450 | 2116 |
| 614 | 20240527 | 095000 | 12082646100 | 23500 | 23500 | 23500 | 23450 | 1377 |
| 615 | 20240527 | 094900 | 12050297550 | 23500 | 23500 | 23550 | 23450 | 1662 |
| 616 | 20240527 | 094800 | 12011246200 | 23500 | 23450 | 23500 | 23450 | 833 |
| 617 | 20240527 | 094700 | 11991686100 | 23500 | 23450 | 23500 | 23450 | 918 |
| 618 | 20240527 | 094600 | 11970141500 | 23450 | 23550 | 23550 | 23450 | 3826 |
| 619 | 20240527 | 094500 | 11880230300 | 23550 | 23500 | 23550 | 23500 | 731 |
| 620 | 20240527 | 094400 | 11863037250 | 23550 | 23500 | 23550 | 23500 | 572 |
| 621 | 20240527 | 094300 | 11849587300 | 23550 | 23500 | 23550 | 23500 | 906 |
| 622 | 20240527 | 094200 | 11828273700 | 23500 | 23600 | 23600 | 23400 | 3756 |
| 623 | 20240527 | 094100 | 11740027100 | 23600 | 23400 | 23600 | 23400 | 4605 |
| 624 | 20240527 | 094000 | 11631774450 | 23450 | 23450 | 23500 | 23350 | 4345 |
| 625 | 20240527 | 093900 | 11530018450 | 23450 | 23450 | 23450 | 23400 | 3189 |
| 626 | 20240527 | 093800 | 11455329750 | 23450 | 23450 | 23450 | 23400 | 2363 |
| 627 | 20240527 | 093700 | 11399987250 | 23450 | 23450 | 23500 | 23400 | 5368 |
| 628 | 20240527 | 093600 | 11274073900 | 23450 | 23450 | 23550 | 23450 | 1393 |
| 629 | 20240527 | 093500 | 11241382200 | 23450 | 23450 | 23500 | 23450 | 2893 |
| 630 | 20240527 | 093400 | 11173506850 | 23450 | 23450 | 23450 | 23400 | 1904 |
| 631 | 20240527 | 093300 | 11128920100 | 23450 | 23500 | 23500 | 23400 | 12053 |
| 632 | 20240527 | 093200 | 10846467650 | 23500 | 23550 | 23600 | 23500 | 6223 |
| 633 | 20240527 | 093100 | 10700094800 | 23550 | 23600 | 23650 | 23550 | 4119 |
| 634 | 20240527 | 093000 | 10602845950 | 23600 | 23650 | 23650 | 23600 | 1426 |
| 635 | 20240527 | 092900 | 10569149600 | 23650 | 23600 | 23700 | 23600 | 6083 |
| 636 | 20240527 | 092800 | 10425298950 | 23650 | 23500 | 23650 | 23500 | 3896 |
| 637 | 20240527 | 092700 | 10333465300 | 23500 | 23450 | 23550 | 23450 | 2402 |
| 638 | 20240527 | 092600 | 10277063700 | 23450 | 23600 | 23600 | 23350 | 25290 |
| 639 | 20240527 | 092500 | 9683483300 | 23600 | 23600 | 23650 | 23550 | 2988 |
| 640 | 20240527 | 092400 | 9613053450 | 23600 | 23550 | 23650 | 23550 | 4615 |
| 641 | 20240527 | 092300 | 9504153550 | 23600 | 23500 | 23600 | 23500 | 4208 |
| 642 | 20240527 | 092200 | 9405060700 | 23500 | 23600 | 23650 | 23500 | 18483 |
| 643 | 20240527 | 092100 | 8969689550 | 23650 | 23600 | 23700 | 23600 | 3226 |
| 644 | 20240527 | 092000 | 8893431350 | 23600 | 23700 | 23750 | 23600 | 3788 |
| 645 | 20240527 | 091900 | 8803759600 | 23700 | 23700 | 23750 | 23650 | 5353 |
| 646 | 20240527 | 091800 | 8676999000 | 23700 | 23800 | 23850 | 23700 | 13671 |
| 647 | 20240527 | 091700 | 8352365200 | 23850 | 23900 | 23950 | 23800 | 18847 |
| 648 | 20240527 | 091600 | 7903415450 | 23900 | 23900 | 23950 | 23850 | 6904 |
| 649 | 20240527 | 091500 | 7738395800 | 23950 | 24100 | 24100 | 23900 | 13827 |
| 650 | 20240527 | 091400 | 7406599900 | 24100 | 24000 | 24150 | 23950 | 20434 |
| 651 | 20240527 | 091300 | 6915420300 | 24000 | 24150 | 24250 | 23950 | 26937 |
| 652 | 20240527 | 091200 | 6266146600 | 24100 | 24050 | 24200 | 24000 | 10292 |
| 653 | 20240527 | 091100 | 6018135850 | 24050 | 24050 | 24050 | 23900 | 7603 |
| 654 | 20240527 | 091000 | 5835744250 | 24050 | 24050 | 24150 | 24000 | 28216 |
| 655 | 20240527 | 090900 | 5155263050 | 24050 | 23950 | 24100 | 23950 | 17541 |
| 656 | 20240527 | 090800 | 4733913700 | 23950 | 23850 | 24000 | 23750 | 14324 |
| 657 | 20240527 | 090700 | 4391993600 | 23850 | 23900 | 23950 | 23800 | 10231 |
| 658 | 20240527 | 090600 | 4147639000 | 23950 | 24100 | 24150 | 23900 | 45279 |
| 659 | 20240527 | 090500 | 3059573100 | 24100 | 23850 | 24100 | 23800 | 50923 |
| 660 | 20240527 | 090400 | 1839185700 | 23900 | 23800 | 23900 | 23700 | 13416 |
| 661 | 20240527 | 090300 | 1519633500 | 23800 | 23650 | 23800 | 23600 | 13305 |
| 662 | 20240527 | 090200 | 1204269600 | 23600 | 23550 | 23650 | 23450 | 13722 |
| 663 | 20240527 | 090100 | 881192250 | 23600 | 23700 | 23800 | 23550 | 14895 |
| 664 | 20240527 | 090000 | 528730350 | 23750 | 23900 | 23900 | 23650 | 22147 |