34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 3 | 20250407 | 194200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250407 | 194100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250407 | 194000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250407 | 193900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250407 | 193800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250407 | 193700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250407 | 193600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250407 | 193500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250407 | 193400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250407 | 193300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250407 | 193200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250407 | 193100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250407 | 193000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250407 | 192900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250407 | 192800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250407 | 192700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250407 | 192600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250407 | 192500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250407 | 192400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250407 | 192300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250407 | 192200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250407 | 192100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250407 | 192000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250407 | 191900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250407 | 191800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250407 | 191700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250407 | 191600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250407 | 191500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250407 | 191400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250407 | 191300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 33 | 20250407 | 191200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250407 | 191100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250407 | 191000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250407 | 190900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250407 | 190800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250407 | 190700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250407 | 190600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250407 | 190500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250407 | 190400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250407 | 190300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250407 | 190200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250407 | 190100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250407 | 190000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250407 | 185900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250407 | 185800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250407 | 185700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250407 | 185600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250407 | 185500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250407 | 185400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250407 | 185300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250407 | 185200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250407 | 185100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250407 | 185000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250407 | 184900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250407 | 184800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250407 | 184700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250407 | 184600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250407 | 184500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250407 | 184400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250407 | 184300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 63 | 20250407 | 184200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250407 | 184100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250407 | 184000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250407 | 183900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250407 | 183800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250407 | 183700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250407 | 183600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250407 | 183500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250407 | 183400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250407 | 183300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250407 | 183200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250407 | 183100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250407 | 183000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250407 | 182900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250407 | 182800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250407 | 182700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250407 | 182600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250407 | 182500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250407 | 182400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250407 | 182300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250407 | 182200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250407 | 182100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250407 | 182000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250407 | 181900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250407 | 181800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250407 | 181700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250407 | 181600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250407 | 181500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250407 | 181400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250407 | 181300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 93 | 20250407 | 181200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250407 | 181100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250407 | 181000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250407 | 180900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250407 | 180800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250407 | 180700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250407 | 180600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250407 | 180500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250407 | 180400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250407 | 180300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250407 | 180200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250407 | 180100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250407 | 180000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250407 | 175900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250407 | 175800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250407 | 175700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250407 | 175600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250407 | 175500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250407 | 175400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250407 | 175300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250407 | 175200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250407 | 175100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250407 | 175000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250407 | 174900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250407 | 174800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250407 | 174700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250407 | 174600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250407 | 174500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250407 | 174400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250407 | 174300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 123 | 20250407 | 174200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250407 | 174100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250407 | 174000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250407 | 173900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250407 | 173800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250407 | 173700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250407 | 173600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250407 | 173500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250407 | 173400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250407 | 173300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250407 | 173200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250407 | 173100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250407 | 173000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250407 | 172900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250407 | 172800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250407 | 172700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250407 | 172600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250407 | 172500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250407 | 172400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250407 | 172300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250407 | 172200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250407 | 172100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250407 | 172000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250407 | 171900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250407 | 171800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250407 | 171700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250407 | 171600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250407 | 171500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250407 | 171400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250407 | 171300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 153 | 20250407 | 171200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250407 | 171100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250407 | 171000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250407 | 170900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250407 | 170800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250407 | 170700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250407 | 170600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250407 | 170500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250407 | 170400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250407 | 170300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250407 | 170200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250407 | 170100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250407 | 170000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250407 | 165900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250407 | 165800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250407 | 165700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250407 | 165600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250407 | 165500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250407 | 165400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250407 | 165300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250407 | 165200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250407 | 165100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250407 | 165000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250407 | 164900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250407 | 164800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250407 | 164700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250407 | 164600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250407 | 164500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250407 | 164400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250407 | 164300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 183 | 20250407 | 164200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250407 | 164100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250407 | 164000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250407 | 163900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250407 | 163800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250407 | 163700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250407 | 163600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250407 | 163500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250407 | 163400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250407 | 163300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250407 | 163200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250407 | 163100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250407 | 163000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250407 | 162900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250407 | 162800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250407 | 162700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250407 | 162600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250407 | 162500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250407 | 162400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250407 | 162300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250407 | 162200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250407 | 162100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250407 | 162000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250407 | 161900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250407 | 161800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250407 | 161700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250407 | 161600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250407 | 161500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250407 | 161400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250407 | 161300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 213 | 20250407 | 161200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250407 | 161100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250407 | 161000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250407 | 160900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250407 | 160800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250407 | 160700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250407 | 160600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250407 | 160500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250407 | 160400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250407 | 160300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250407 | 160200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250407 | 160100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250407 | 160000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250407 | 155900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250407 | 155800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250407 | 155700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250407 | 155600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250407 | 155500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250407 | 155400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250407 | 155300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250407 | 155200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250407 | 155100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250407 | 155000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250407 | 154900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250407 | 154800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250407 | 154700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250407 | 154600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250407 | 154500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250407 | 154400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250407 | 154300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 243 | 20250407 | 154200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250407 | 154100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250407 | 154000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250407 | 153900 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250407 | 153800 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250407 | 153700 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250407 | 153600 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250407 | 153500 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250407 | 153400 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250407 | 153300 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250407 | 153200 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250407 | 153100 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250407 | 153000 | 3240349785 | 11700 | 11700 | 11700 | 11700 | 8453 |
| 256 | 20250407 | 152900 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20250407 | 152800 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250407 | 152700 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250407 | 152600 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250407 | 152500 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20250407 | 152400 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20250407 | 152300 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20250407 | 152200 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20250407 | 152100 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20250407 | 152000 | 3141449685 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20250407 | 151900 | 3141449685 | 11710 | 11700 | 11710 | 11690 | 422 |
| 267 | 20250407 | 151800 | 3136512165 | 11710 | 11710 | 11720 | 11700 | 2155 |
| 268 | 20250407 | 151700 | 3111268685 | 11710 | 11710 | 11710 | 11700 | 349 |
| 269 | 20250407 | 151600 | 3107182055 | 11710 | 11710 | 11720 | 11700 | 918 |
| 270 | 20250407 | 151500 | 3096435295 | 11710 | 11710 | 11710 | 11700 | 310 |
| 271 | 20250407 | 151400 | 3092806515 | 11700 | 11700 | 11710 | 11690 | 1204 |
| 272 | 20250407 | 151300 | 3078716555 | 11700 | 11690 | 11700 | 11690 | 133 |
| 273 | 20250407 | 151200 | 3077160905 | 11700 | 11700 | 11710 | 11690 | 701 |
| 274 | 20250407 | 151100 | 3068957865 | 11700 | 11720 | 11720 | 11700 | 322 |
| 275 | 20250407 | 151000 | 3065189565 | 11700 | 11710 | 11710 | 11700 | 829 |
| 276 | 20250407 | 150900 | 3055484805 | 11700 | 11710 | 11710 | 11700 | 99 |
| 277 | 20250407 | 150800 | 3054325875 | 11710 | 11700 | 11710 | 11700 | 255 |
| 278 | 20250407 | 150700 | 3051340605 | 11710 | 11700 | 11710 | 11690 | 107 |
| 279 | 20250407 | 150600 | 3050088835 | 11700 | 11710 | 11720 | 11680 | 4531 |
| 280 | 20250407 | 150500 | 2997072565 | 11710 | 11730 | 11730 | 11710 | 2420 |
| 281 | 20250407 | 150400 | 2968707315 | 11730 | 11720 | 11730 | 11720 | 274 |
| 282 | 20250407 | 150300 | 2965493585 | 11730 | 11730 | 11730 | 11720 | 433 |
| 283 | 20250407 | 150200 | 2960418155 | 11730 | 11720 | 11730 | 11720 | 236 |
| 284 | 20250407 | 150100 | 2957650155 | 11730 | 11730 | 11730 | 11720 | 328 |
| 285 | 20250407 | 150000 | 2953804405 | 11730 | 11740 | 11740 | 11720 | 1458 |
| 286 | 20250407 | 145900 | 2936707375 | 11740 | 11750 | 11750 | 11730 | 853 |
| 287 | 20250407 | 145800 | 2926695655 | 11750 | 11750 | 11750 | 11740 | 273 |
| 288 | 20250407 | 145700 | 2923489515 | 11750 | 11760 | 11760 | 11740 | 815 |
| 289 | 20250407 | 145600 | 2913912225 | 11750 | 11770 | 11790 | 11750 | 1233 |
| 290 | 20250407 | 145500 | 2899400595 | 11770 | 11760 | 11770 | 11760 | 262 |
| 291 | 20250407 | 145400 | 2896318495 | 11760 | 11750 | 11780 | 11740 | 401 |
| 292 | 20250407 | 145300 | 2891606605 | 11750 | 11740 | 11750 | 11730 | 598 |
| 293 | 20250407 | 145200 | 2884586345 | 11740 | 11740 | 11750 | 11730 | 196 |
| 294 | 20250407 | 145100 | 2882284585 | 11750 | 11760 | 11770 | 11730 | 2097 |
| 295 | 20250407 | 145000 | 2857653115 | 11760 | 11760 | 11770 | 11760 | 71 |
| 296 | 20250407 | 144900 | 2856817825 | 11770 | 11750 | 11770 | 11740 | 245 |
| 297 | 20250407 | 144800 | 2853937745 | 11750 | 11770 | 11770 | 11740 | 1560 |
| 298 | 20250407 | 144700 | 2835605775 | 11770 | 11780 | 11780 | 11770 | 391 |
| 299 | 20250407 | 144600 | 2831003535 | 11770 | 11780 | 11790 | 11770 | 299 |
| 300 | 20250407 | 144500 | 2827481275 | 11790 | 11785 | 11790 | 11780 | 739 |
| 301 | 20250407 | 144400 | 2818773670 | 11780 | 11780 | 11785 | 11780 | 161 |
| 302 | 20250407 | 144300 | 2816876735 | 11785 | 11785 | 11785 | 11780 | 160 |
| 303 | 20250407 | 144200 | 2814991555 | 11790 | 11790 | 11790 | 11780 | 77 |
| 304 | 20250407 | 144100 | 2814083955 | 11780 | 11790 | 11790 | 11780 | 285 |
| 305 | 20250407 | 144000 | 2810724055 | 11790 | 11810 | 11810 | 11790 | 1691 |
| 306 | 20250407 | 143900 | 2790767105 | 11820 | 11820 | 11820 | 11810 | 191 |
| 307 | 20250407 | 143800 | 2788509685 | 11820 | 11820 | 11820 | 11810 | 244 |
| 308 | 20250407 | 143700 | 2785627035 | 11820 | 11840 | 11840 | 11820 | 1339 |
| 309 | 20250407 | 143600 | 2769791055 | 11840 | 11840 | 11840 | 11830 | 158 |
| 310 | 20250407 | 143500 | 2767921485 | 11830 | 11880 | 11900 | 11830 | 1063 |
| 311 | 20250407 | 143400 | 2755305975 | 11920 | 11850 | 11930 | 11850 | 532 |
| 312 | 20250407 | 143300 | 2748973115 | 11840 | 11830 | 11900 | 11820 | 330 |
| 313 | 20250407 | 143200 | 2745057405 | 11820 | 11830 | 11830 | 11820 | 130 |
| 314 | 20250407 | 143100 | 2743520165 | 11820 | 11810 | 11830 | 11810 | 181 |
| 315 | 20250407 | 143000 | 2741379965 | 11800 | 11820 | 11820 | 11800 | 270 |
| 316 | 20250407 | 142900 | 2738191415 | 11820 | 11840 | 11840 | 11810 | 979 |
| 317 | 20250407 | 142800 | 2726610205 | 11840 | 11870 | 11870 | 11840 | 403 |
| 318 | 20250407 | 142700 | 2721833835 | 11870 | 11870 | 11870 | 11860 | 60 |
| 319 | 20250407 | 142600 | 2721121925 | 11870 | 11860 | 11870 | 11850 | 101 |
| 320 | 20250407 | 142500 | 2719924075 | 11860 | 11870 | 11870 | 11850 | 82 |
| 321 | 20250407 | 142400 | 2718951725 | 11860 | 11860 | 11870 | 11860 | 201 |
| 322 | 20250407 | 142300 | 2716566615 | 11860 | 11870 | 11870 | 11860 | 97 |
| 323 | 20250407 | 142200 | 2715415645 | 11870 | 11830 | 11870 | 11830 | 633 |
| 324 | 20250407 | 142100 | 2707919955 | 11830 | 11860 | 11860 | 11760 | 1367 |
| 325 | 20250407 | 142000 | 2691779455 | 11860 | 11830 | 11860 | 11830 | 128 |
| 326 | 20250407 | 141900 | 2690262835 | 11830 | 11800 | 11840 | 11800 | 234 |
| 327 | 20250407 | 141800 | 2687496265 | 11820 | 11810 | 11820 | 11800 | 700 |
| 328 | 20250407 | 141700 | 2679227535 | 11800 | 11800 | 11800 | 11790 | 112 |
| 329 | 20250407 | 141600 | 2677906685 | 11790 | 11790 | 11830 | 11780 | 174 |
| 330 | 20250407 | 141500 | 2675852185 | 11800 | 11800 | 11810 | 11790 | 482 |
| 331 | 20250407 | 141400 | 2670164175 | 11800 | 11820 | 11820 | 11800 | 142 |
| 332 | 20250407 | 141300 | 2668487355 | 11820 | 11820 | 11820 | 11810 | 282 |
| 333 | 20250407 | 141200 | 2665155175 | 11820 | 11820 | 11820 | 11810 | 239 |
| 334 | 20250407 | 141100 | 2662330475 | 11820 | 11810 | 11820 | 11810 | 122 |
| 335 | 20250407 | 141000 | 2660889315 | 11820 | 11810 | 11830 | 11810 | 41 |
| 336 | 20250407 | 140900 | 2660404565 | 11820 | 11830 | 11830 | 11820 | 108 |
| 337 | 20250407 | 140800 | 2659127875 | 11830 | 11820 | 11830 | 11810 | 196 |
| 338 | 20250407 | 140700 | 2656811275 | 11820 | 11790 | 11820 | 11790 | 48 |
| 339 | 20250407 | 140600 | 2656244815 | 11790 | 11820 | 11820 | 11750 | 1794 |
| 340 | 20250407 | 140500 | 2635101615 | 11820 | 11820 | 11820 | 11810 | 55 |
| 341 | 20250407 | 140400 | 2634451675 | 11810 | 11820 | 11820 | 11810 | 231 |
| 342 | 20250407 | 140300 | 2631721515 | 11810 | 11810 | 11820 | 11810 | 51 |
| 343 | 20250407 | 140200 | 2631119085 | 11810 | 11840 | 11840 | 11810 | 191 |
| 344 | 20250407 | 140100 | 2628861455 | 11840 | 11830 | 11840 | 11820 | 124 |
| 345 | 20250407 | 140000 | 2627394365 | 11830 | 11820 | 11830 | 11820 | 70 |
| 346 | 20250407 | 135900 | 2626566785 | 11810 | 11820 | 11820 | 11800 | 180 |
| 347 | 20250407 | 135800 | 2624440695 | 11810 | 11800 | 11810 | 11800 | 135 |
| 348 | 20250407 | 135700 | 2622847535 | 11800 | 11800 | 11800 | 11790 | 89 |
| 349 | 20250407 | 135600 | 2621797515 | 11790 | 11800 | 11800 | 11790 | 235 |
| 350 | 20250407 | 135500 | 2619025085 | 11800 | 11800 | 11800 | 11780 | 364 |
| 351 | 20250407 | 135400 | 2614732945 | 11800 | 11790 | 11800 | 11790 | 148 |
| 352 | 20250407 | 135300 | 2612987855 | 11780 | 11790 | 11790 | 11770 | 936 |
| 353 | 20250407 | 135200 | 2601968215 | 11790 | 11840 | 11850 | 11750 | 7330 |
| 354 | 20250407 | 135100 | 2515438855 | 11840 | 11840 | 11840 | 11830 | 312 |
| 355 | 20250407 | 135000 | 2511745175 | 11840 | 11850 | 11850 | 11830 | 548 |
| 356 | 20250407 | 134900 | 2505255075 | 11850 | 11850 | 11850 | 11840 | 128 |
| 357 | 20250407 | 134800 | 2503738885 | 11840 | 11840 | 11850 | 11840 | 404 |
| 358 | 20250407 | 134700 | 2498955445 | 11840 | 11860 | 11860 | 11840 | 3050 |
| 359 | 20250407 | 134600 | 2462829925 | 11860 | 11860 | 11860 | 11850 | 157 |
| 360 | 20250407 | 134500 | 2460968635 | 11860 | 11850 | 11860 | 11850 | 151 |
| 361 | 20250407 | 134400 | 2459178575 | 11850 | 11860 | 11860 | 11850 | 285 |
| 362 | 20250407 | 134300 | 2455801145 | 11860 | 11870 | 11870 | 11860 | 17 |
| 363 | 20250407 | 134200 | 2455599485 | 11860 | 11860 | 11870 | 11850 | 77 |
| 364 | 20250407 | 134100 | 2454686705 | 11850 | 11860 | 11860 | 11840 | 1324 |
| 365 | 20250407 | 134000 | 2438995325 | 11850 | 11850 | 11860 | 11850 | 112 |
| 366 | 20250407 | 133900 | 2437667775 | 11860 | 11860 | 11870 | 11850 | 540 |
| 367 | 20250407 | 133800 | 2431263435 | 11860 | 11860 | 11880 | 11860 | 2332 |
| 368 | 20250407 | 133700 | 2403604675 | 11870 | 11870 | 11880 | 11860 | 760 |
| 369 | 20250407 | 133600 | 2394586265 | 11870 | 11870 | 11870 | 11860 | 96 |
| 370 | 20250407 | 133500 | 2393446835 | 11860 | 11860 | 11870 | 11860 | 110 |
| 371 | 20250407 | 133400 | 2392142195 | 11860 | 11870 | 11870 | 11860 | 89 |
| 372 | 20250407 | 133300 | 2391086415 | 11870 | 11880 | 11880 | 11860 | 800 |
| 373 | 20250407 | 133200 | 2381597405 | 11870 | 11880 | 11890 | 11870 | 1318 |
| 374 | 20250407 | 133100 | 2365948885 | 11880 | 11900 | 11900 | 11880 | 469 |
| 375 | 20250407 | 133000 | 2360371445 | 11900 | 11890 | 11900 | 11880 | 163 |
| 376 | 20250407 | 132900 | 2358433665 | 11890 | 11890 | 11890 | 11870 | 370 |
| 377 | 20250407 | 132800 | 2354037975 | 11890 | 11880 | 11890 | 11880 | 311 |
| 378 | 20250407 | 132700 | 2350341665 | 11880 | 11890 | 11890 | 11870 | 557 |
| 379 | 20250407 | 132600 | 2343724415 | 11890 | 11890 | 11890 | 11880 | 634 |
| 380 | 20250407 | 132500 | 2336189375 | 11890 | 11890 | 11890 | 11880 | 119 |
| 381 | 20250407 | 132400 | 2334775045 | 11890 | 11900 | 11910 | 11890 | 1724 |
| 382 | 20250407 | 132300 | 2314274545 | 11900 | 11900 | 11910 | 11900 | 342 |
| 383 | 20250407 | 132200 | 2310204655 | 11910 | 11930 | 11930 | 11900 | 993 |
| 384 | 20250407 | 132100 | 2298380115 | 11930 | 11930 | 11930 | 11910 | 134 |
| 385 | 20250407 | 132000 | 2296782935 | 11920 | 11930 | 11930 | 11920 | 38 |
| 386 | 20250407 | 131900 | 2296329905 | 11920 | 11920 | 11930 | 11920 | 86 |
| 387 | 20250407 | 131800 | 2295304730 | 11910 | 11920 | 11930 | 11910 | 185 |
| 388 | 20250407 | 131700 | 2293100060 | 11920 | 11930 | 11940 | 11920 | 28 |
| 389 | 20250407 | 131600 | 2292766070 | 11930 | 11940 | 11940 | 11930 | 35 |
| 390 | 20250407 | 131500 | 2292348440 | 11940 | 11930 | 11940 | 11930 | 10 |
| 391 | 20250407 | 131400 | 2292229100 | 11940 | 11920 | 11940 | 11910 | 112 |
| 392 | 20250407 | 131300 | 2290894210 | 11920 | 11920 | 11920 | 11910 | 63 |
| 393 | 20250407 | 131200 | 2290143310 | 11920 | 11930 | 11940 | 11920 | 750 |
| 394 | 20250407 | 131100 | 2281198480 | 11930 | 11940 | 11940 | 11920 | 186 |
| 395 | 20250407 | 131000 | 2278979630 | 11940 | 11940 | 11940 | 11930 | 178 |
| 396 | 20250407 | 130900 | 2276855300 | 11940 | 11930 | 11940 | 11930 | 36 |
| 397 | 20250407 | 130800 | 2276425660 | 11930 | 11910 | 11930 | 11910 | 96 |
| 398 | 20250407 | 130700 | 2275281430 | 11910 | 11950 | 11950 | 11910 | 398 |
| 399 | 20250407 | 130600 | 2270537590 | 11950 | 11920 | 11950 | 11910 | 153 |
| 400 | 20250407 | 130500 | 2268713330 | 11920 | 11930 | 11930 | 11910 | 251 |
| 401 | 20250407 | 130400 | 2265721570 | 11920 | 11950 | 11950 | 11920 | 1028 |
| 402 | 20250407 | 130300 | 2253461980 | 11950 | 11950 | 11950 | 11940 | 52 |
| 403 | 20250407 | 130200 | 2252840800 | 11940 | 11930 | 11950 | 11930 | 23 |
| 404 | 20250407 | 130100 | 2252566170 | 11940 | 11930 | 11940 | 11920 | 296 |
| 405 | 20250407 | 130000 | 2249034540 | 11920 | 11930 | 11940 | 11920 | 1053 |
| 406 | 20250407 | 125900 | 2236470970 | 11930 | 11930 | 11930 | 11930 | 142 |
| 407 | 20250407 | 125800 | 2234776910 | 11930 | 11930 | 11940 | 11920 | 126 |
| 408 | 20250407 | 125700 | 2233273690 | 11930 | 11930 | 11940 | 11920 | 64 |
| 409 | 20250407 | 125600 | 2232510110 | 11930 | 11930 | 11940 | 11920 | 394 |
| 410 | 20250407 | 125500 | 2227808420 | 11930 | 11930 | 11940 | 11920 | 168 |
| 411 | 20250407 | 125400 | 2225803920 | 11930 | 11930 | 11940 | 11930 | 149 |
| 412 | 20250407 | 125300 | 2224026170 | 11930 | 11930 | 11940 | 11930 | 109 |
| 413 | 20250407 | 125200 | 2222725730 | 11920 | 11930 | 11930 | 11920 | 277 |
| 414 | 20250407 | 125100 | 2219421490 | 11930 | 11920 | 11930 | 11920 | 435 |
| 415 | 20250407 | 125000 | 2214233880 | 11920 | 11920 | 11930 | 11920 | 39 |
| 416 | 20250407 | 124900 | 2213768950 | 11920 | 11920 | 11920 | 11920 | 17 |
| 417 | 20250407 | 124800 | 2213566310 | 11930 | 11920 | 11930 | 11920 | 152 |
| 418 | 20250407 | 124700 | 2211753810 | 11920 | 11920 | 11920 | 11910 | 255 |
| 419 | 20250407 | 124600 | 2208714300 | 11920 | 11930 | 11930 | 11920 | 533 |
| 420 | 20250407 | 124500 | 2202359740 | 11930 | 11930 | 11940 | 11930 | 55 |
| 421 | 20250407 | 124400 | 2201703330 | 11930 | 11920 | 11930 | 11920 | 174 |
| 422 | 20250407 | 124300 | 2199627640 | 11920 | 11910 | 11920 | 11910 | 193 |
| 423 | 20250407 | 124200 | 2197327230 | 11910 | 11920 | 11930 | 11910 | 115 |
| 424 | 20250407 | 124100 | 2195956310 | 11920 | 11920 | 11930 | 11920 | 249 |
| 425 | 20250407 | 124000 | 2192988210 | 11920 | 11915 | 11920 | 11910 | 50 |
| 426 | 20250407 | 123900 | 2192392450 | 11915 | 11910 | 11915 | 11905 | 78 |
| 427 | 20250407 | 123800 | 2191463370 | 11910 | 11905 | 11910 | 11905 | 29 |
| 428 | 20250407 | 123700 | 2191118115 | 11905 | 11900 | 11910 | 11900 | 147 |
| 429 | 20250407 | 123600 | 2189368210 | 11900 | 11890 | 11900 | 11890 | 254 |
| 430 | 20250407 | 123500 | 2186345950 | 11890 | 11910 | 11910 | 11890 | 4409 |
| 431 | 20250407 | 123400 | 2133870145 | 11920 | 11920 | 11920 | 11910 | 527 |
| 432 | 20250407 | 123300 | 2127588585 | 11920 | 11910 | 11920 | 11910 | 206 |
| 433 | 20250407 | 123200 | 2125133425 | 11910 | 11920 | 11920 | 11910 | 50 |
| 434 | 20250407 | 123100 | 2124537605 | 11910 | 11920 | 11920 | 11910 | 157 |
| 435 | 20250407 | 123000 | 2122666585 | 11910 | 11920 | 11920 | 11910 | 764 |
| 436 | 20250407 | 122900 | 2113565465 | 11920 | 11920 | 11930 | 11910 | 1685 |
| 437 | 20250407 | 122800 | 2093489665 | 11920 | 11920 | 11920 | 11920 | 29 |
| 438 | 20250407 | 122700 | 2093143985 | 11920 | 11920 | 11920 | 11920 | 137 |
| 439 | 20250407 | 122600 | 2091510945 | 11920 | 11920 | 11920 | 11910 | 240 |
| 440 | 20250407 | 122500 | 2088650155 | 11920 | 11920 | 11930 | 11910 | 1155 |
| 441 | 20250407 | 122400 | 2074883815 | 11930 | 11930 | 11930 | 11920 | 74 |
| 442 | 20250407 | 122300 | 2074001315 | 11930 | 11930 | 11935 | 11930 | 104 |
| 443 | 20250407 | 122200 | 2072760590 | 11930 | 11930 | 11930 | 11920 | 339 |
| 444 | 20250407 | 122100 | 2068716540 | 11920 | 11920 | 11930 | 11920 | 1308 |
| 445 | 20250407 | 122000 | 2053120410 | 11920 | 11950 | 11950 | 11920 | 1673 |
| 446 | 20250407 | 121900 | 2033152780 | 11940 | 11940 | 11950 | 11940 | 113 |
| 447 | 20250407 | 121800 | 2031802750 | 11950 | 11950 | 11950 | 11940 | 626 |
| 448 | 20250407 | 121700 | 2024322510 | 11940 | 11950 | 11950 | 11940 | 400 |
| 449 | 20250407 | 121600 | 2019544870 | 11950 | 11950 | 11950 | 11940 | 71 |
| 450 | 20250407 | 121500 | 2018696840 | 11940 | 11950 | 11950 | 11940 | 40 |
| 451 | 20250407 | 121400 | 2018219050 | 11940 | 11940 | 11950 | 11940 | 75 |
| 452 | 20250407 | 121300 | 2017323250 | 11950 | 11940 | 11950 | 11940 | 28 |
| 453 | 20250407 | 121200 | 2016988860 | 11940 | 11940 | 11950 | 11940 | 412 |
| 454 | 20250407 | 121100 | 2012065750 | 11950 | 11940 | 11960 | 11940 | 227 |
| 455 | 20250407 | 121000 | 2009353120 | 11950 | 11940 | 11950 | 11940 | 539 |
| 456 | 20250407 | 120900 | 2002912310 | 11940 | 11950 | 11950 | 11940 | 39 |
| 457 | 20250407 | 120800 | 2002446630 | 11950 | 11960 | 11960 | 11940 | 1031 |
| 458 | 20250407 | 120700 | 1990125710 | 11950 | 11960 | 11960 | 11950 | 333 |
| 459 | 20250407 | 120600 | 1986143320 | 11960 | 11960 | 11970 | 11960 | 29 |
| 460 | 20250407 | 120500 | 1985796450 | 11960 | 11960 | 11960 | 11950 | 249 |
| 461 | 20250407 | 120400 | 1982818540 | 11960 | 11960 | 11970 | 11960 | 47 |
| 462 | 20250407 | 120300 | 1982256330 | 11960 | 11960 | 11960 | 11960 | 432 |
| 463 | 20250407 | 120200 | 1977089610 | 11970 | 11970 | 11970 | 11960 | 103 |
| 464 | 20250407 | 120100 | 1975856880 | 11960 | 11960 | 11970 | 11960 | 26 |
| 465 | 20250407 | 120000 | 1975545860 | 11960 | 11970 | 11970 | 11960 | 53 |
| 466 | 20250407 | 115900 | 1974911740 | 11970 | 11970 | 11970 | 11960 | 72 |
| 467 | 20250407 | 115800 | 1974050340 | 11970 | 11970 | 11970 | 11960 | 96 |
| 468 | 20250407 | 115700 | 1972901280 | 11960 | 11960 | 11970 | 11960 | 726 |
| 469 | 20250407 | 115600 | 1964211510 | 11970 | 11960 | 11970 | 11960 | 69 |
| 470 | 20250407 | 115500 | 1963385790 | 11960 | 11950 | 11960 | 11950 | 352 |
| 471 | 20250407 | 115400 | 1959176040 | 11960 | 11960 | 11960 | 11950 | 50 |
| 472 | 20250407 | 115300 | 1958578100 | 11960 | 11960 | 11960 | 11950 | 31 |
| 473 | 20250407 | 115200 | 1958207590 | 11950 | 11960 | 11960 | 11950 | 41 |
| 474 | 20250407 | 115100 | 1957717360 | 11960 | 11950 | 11960 | 11950 | 113 |
| 475 | 20250407 | 115000 | 1956365890 | 11960 | 11950 | 11960 | 11950 | 98 |
| 476 | 20250407 | 114900 | 1955194010 | 11960 | 11950 | 11960 | 11950 | 36 |
| 477 | 20250407 | 114800 | 1954763750 | 11950 | 11960 | 11960 | 11950 | 57 |
| 478 | 20250407 | 114700 | 1954082170 | 11950 | 11950 | 11950 | 11950 | 304 |
| 479 | 20250407 | 114600 | 1950449370 | 11950 | 11950 | 11950 | 11940 | 121 |
| 480 | 20250407 | 114500 | 1949003780 | 11940 | 11960 | 11960 | 11940 | 541 |
| 481 | 20250407 | 114400 | 1942538500 | 11960 | 11960 | 11960 | 11960 | 108 |
| 482 | 20250407 | 114300 | 1941246820 | 11960 | 11960 | 11960 | 11960 | 79 |
| 483 | 20250407 | 114200 | 1940301980 | 11960 | 11960 | 11960 | 11960 | 42 |
| 484 | 20250407 | 114100 | 1939799660 | 11960 | 11950 | 11960 | 11950 | 52 |
| 485 | 20250407 | 114000 | 1939178000 | 11950 | 11950 | 11960 | 11950 | 38 |
| 486 | 20250407 | 113900 | 1938723730 | 11950 | 11960 | 11970 | 11950 | 45 |
| 487 | 20250407 | 113800 | 1938185630 | 11970 | 11950 | 11970 | 11950 | 67 |
| 488 | 20250407 | 113700 | 1937383880 | 11940 | 11950 | 11960 | 11940 | 1109 |
| 489 | 20250407 | 113600 | 1924128090 | 11960 | 11950 | 11960 | 11950 | 256 |
| 490 | 20250407 | 113500 | 1921068300 | 11950 | 11960 | 11970 | 11950 | 1040 |
| 491 | 20250407 | 113400 | 1908633770 | 11960 | 11950 | 11970 | 11950 | 77 |
| 492 | 20250407 | 113300 | 1907712530 | 11950 | 11950 | 11960 | 11950 | 43 |
| 493 | 20250407 | 113200 | 1907198610 | 11950 | 11950 | 11960 | 11950 | 92 |
| 494 | 20250407 | 113100 | 1906099030 | 11950 | 12000 | 12000 | 11950 | 1046 |
| 495 | 20250407 | 113000 | 1893568470 | 11990 | 12000 | 12000 | 11990 | 40 |
| 496 | 20250407 | 112900 | 1893088800 | 11990 | 11990 | 11990 | 11980 | 50 |
| 497 | 20250407 | 112800 | 1892489440 | 12000 | 11990 | 12010 | 11980 | 643 |
| 498 | 20250407 | 112700 | 1884778580 | 12000 | 12010 | 12010 | 12000 | 399 |
| 499 | 20250407 | 112600 | 1879990530 | 12010 | 12010 | 12020 | 12010 | 958 |
| 500 | 20250407 | 112500 | 1868484770 | 12010 | 12030 | 12030 | 12010 | 518 |
| 501 | 20250407 | 112400 | 1862258360 | 12020 | 12020 | 12020 | 12010 | 788 |
| 502 | 20250407 | 112300 | 1852786730 | 12030 | 12040 | 12040 | 12030 | 801 |
| 503 | 20250407 | 112200 | 1843148420 | 12050 | 12060 | 12060 | 12050 | 790 |
| 504 | 20250407 | 112100 | 1833624310 | 12060 | 12060 | 12070 | 12060 | 25 |
| 505 | 20250407 | 112000 | 1833322750 | 12070 | 12060 | 12070 | 12060 | 73 |
| 506 | 20250407 | 111900 | 1832441950 | 12060 | 12070 | 12070 | 12060 | 344 |
| 507 | 20250407 | 111800 | 1828290090 | 12060 | 12070 | 12070 | 12060 | 49 |
| 508 | 20250407 | 111700 | 1827699040 | 12070 | 12070 | 12070 | 12060 | 154 |
| 509 | 20250407 | 111600 | 1825840340 | 12070 | 12080 | 12090 | 12070 | 165 |
| 510 | 20250407 | 111500 | 1823848120 | 12090 | 12080 | 12090 | 12080 | 102 |
| 511 | 20250407 | 111400 | 1822615110 | 12080 | 12080 | 12080 | 12070 | 51 |
| 512 | 20250407 | 111300 | 1821999220 | 12080 | 12080 | 12080 | 12070 | 180 |
| 513 | 20250407 | 111200 | 1819825080 | 12080 | 12060 | 12090 | 12060 | 142 |
| 514 | 20250407 | 111100 | 1818111390 | 12060 | 12060 | 12070 | 12050 | 62 |
| 515 | 20250407 | 111000 | 1817363980 | 12060 | 12060 | 12060 | 12050 | 128 |
| 516 | 20250407 | 110900 | 1815820630 | 12060 | 12060 | 12060 | 12060 | 118 |
| 517 | 20250407 | 110800 | 1814397550 | 12060 | 12060 | 12060 | 12060 | 35 |
| 518 | 20250407 | 110700 | 1813975450 | 12060 | 12070 | 12070 | 12050 | 162 |
| 519 | 20250407 | 110600 | 1812021910 | 12070 | 12100 | 12100 | 12070 | 836 |
| 520 | 20250407 | 110500 | 1801921910 | 12100 | 12100 | 12100 | 12090 | 1355 |
| 521 | 20250407 | 110400 | 1785526830 | 12090 | 12050 | 12090 | 12050 | 225 |
| 522 | 20250407 | 110300 | 1782810700 | 12050 | 12060 | 12060 | 12050 | 39 |
| 523 | 20250407 | 110200 | 1782340700 | 12050 | 12060 | 12060 | 12040 | 193 |
| 524 | 20250407 | 110100 | 1780014990 | 12060 | 12090 | 12090 | 12040 | 188 |
| 525 | 20250407 | 110000 | 1777747220 | 12090 | 12100 | 12110 | 12080 | 65 |
| 526 | 20250407 | 105900 | 1776960610 | 12090 | 12090 | 12100 | 12090 | 76 |
| 527 | 20250407 | 105800 | 1776041270 | 12090 | 12080 | 12100 | 12080 | 101 |
| 528 | 20250407 | 105700 | 1774820400 | 12090 | 12090 | 12100 | 12090 | 106 |
| 529 | 20250407 | 105600 | 1773538810 | 12090 | 12090 | 12100 | 12090 | 269 |
| 530 | 20250407 | 105500 | 1770286180 | 12090 | 12090 | 12090 | 12080 | 62 |
| 531 | 20250407 | 105400 | 1769536770 | 12090 | 12080 | 12090 | 12080 | 57 |
| 532 | 20250407 | 105300 | 1768847770 | 12080 | 12060 | 12080 | 12060 | 453 |
| 533 | 20250407 | 105200 | 1763384230 | 12050 | 12030 | 12050 | 12030 | 170 |
| 534 | 20250407 | 105100 | 1761336710 | 12040 | 12040 | 12040 | 12040 | 73 |
| 535 | 20250407 | 105000 | 1760457790 | 12020 | 12020 | 12040 | 11990 | 837 |
| 536 | 20250407 | 104900 | 1750399880 | 12030 | 12030 | 12030 | 12000 | 330 |
| 537 | 20250407 | 104800 | 1746433060 | 12040 | 12030 | 12050 | 12030 | 229 |
| 538 | 20250407 | 104700 | 1743675520 | 12040 | 12060 | 12060 | 12000 | 1199 |
| 539 | 20250407 | 104600 | 1729257050 | 12050 | 12060 | 12060 | 12050 | 445 |
| 540 | 20250407 | 104500 | 1723894310 | 12050 | 12060 | 12060 | 12050 | 720 |
| 541 | 20250407 | 104400 | 1715211980 | 12070 | 12070 | 12070 | 12070 | 105 |
| 542 | 20250407 | 104300 | 1713944630 | 12070 | 12060 | 12070 | 12060 | 65 |
| 543 | 20250407 | 104200 | 1713160280 | 12060 | 12070 | 12070 | 12060 | 114 |
| 544 | 20250407 | 104100 | 1711784890 | 12060 | 12090 | 12090 | 12060 | 116 |
| 545 | 20250407 | 104000 | 1710383860 | 12090 | 12080 | 12090 | 12050 | 600 |
| 546 | 20250407 | 103900 | 1703149080 | 12090 | 12090 | 12110 | 12060 | 725 |
| 547 | 20250407 | 103800 | 1694383210 | 12080 | 12100 | 12110 | 12080 | 584 |
| 548 | 20250407 | 103700 | 1687325210 | 12110 | 12100 | 12120 | 12100 | 158 |
| 549 | 20250407 | 103600 | 1685412220 | 12090 | 12080 | 12100 | 12080 | 1245 |
| 550 | 20250407 | 103500 | 1670364360 | 12080 | 12080 | 12080 | 12070 | 129 |
| 551 | 20250407 | 103400 | 1668806120 | 12080 | 12070 | 12080 | 12070 | 837 |
| 552 | 20250407 | 103300 | 1658702220 | 12070 | 12060 | 12070 | 12060 | 293 |
| 553 | 20250407 | 103200 | 1655166430 | 12060 | 12070 | 12070 | 12050 | 293 |
| 554 | 20250407 | 103100 | 1651633280 | 12080 | 12080 | 12080 | 12070 | 147 |
| 555 | 20250407 | 103000 | 1649857810 | 12080 | 12090 | 12090 | 12070 | 284 |
| 556 | 20250407 | 102900 | 1646426760 | 12090 | 12080 | 12090 | 12080 | 690 |
| 557 | 20250407 | 102800 | 1638091500 | 12080 | 12090 | 12090 | 12080 | 108 |
| 558 | 20250407 | 102700 | 1636786370 | 12080 | 12090 | 12090 | 12070 | 134 |
| 559 | 20250407 | 102600 | 1635167290 | 12080 | 12060 | 12080 | 12050 | 1563 |
| 560 | 20250407 | 102500 | 1616319790 | 12080 | 12060 | 12080 | 12050 | 401 |
| 561 | 20250407 | 102400 | 1611481780 | 12060 | 12060 | 12070 | 12060 | 1571 |
| 562 | 20250407 | 102300 | 1592533570 | 12070 | 12070 | 12080 | 12060 | 281 |
| 563 | 20250407 | 102200 | 1589143190 | 12070 | 12050 | 12070 | 12040 | 277 |
| 564 | 20250407 | 102100 | 1585802920 | 12060 | 12060 | 12070 | 12040 | 101 |
| 565 | 20250407 | 102000 | 1584585000 | 12070 | 12060 | 12090 | 12040 | 117 |
| 566 | 20250407 | 101900 | 1583175250 | 12060 | 12050 | 12060 | 12030 | 571 |
| 567 | 20250407 | 101800 | 1576295590 | 12050 | 12040 | 12050 | 12040 | 200 |
| 568 | 20250407 | 101700 | 1573887010 | 12040 | 12000 | 12060 | 12000 | 235 |
| 569 | 20250407 | 101600 | 1571060630 | 12000 | 11990 | 12000 | 11990 | 150 |
| 570 | 20250407 | 101500 | 1569262110 | 11990 | 11990 | 11990 | 11980 | 197 |
| 571 | 20250407 | 101400 | 1566900990 | 11980 | 12000 | 12000 | 11930 | 762 |
| 572 | 20250407 | 101300 | 1557794100 | 12000 | 11990 | 12000 | 11970 | 549 |
| 573 | 20250407 | 101200 | 1551216720 | 11990 | 11990 | 11990 | 11980 | 255 |
| 574 | 20250407 | 101100 | 1548160410 | 11990 | 11970 | 12000 | 11970 | 570 |
| 575 | 20250407 | 101000 | 1541331450 | 11980 | 11980 | 11990 | 11960 | 469 |
| 576 | 20250407 | 100900 | 1535714200 | 11950 | 11940 | 11960 | 11940 | 1988 |
| 577 | 20250407 | 100800 | 1511955100 | 11940 | 11950 | 11950 | 11940 | 468 |
| 578 | 20250407 | 100700 | 1506365300 | 11940 | 11940 | 11950 | 11930 | 987 |
| 579 | 20250407 | 100600 | 1494580400 | 11940 | 11910 | 11940 | 11910 | 179 |
| 580 | 20250407 | 100500 | 1492446380 | 11910 | 11910 | 11930 | 11910 | 644 |
| 581 | 20250407 | 100400 | 1484775430 | 11910 | 11920 | 11920 | 11900 | 922 |
| 582 | 20250407 | 100300 | 1473797320 | 11930 | 11930 | 11950 | 11920 | 183 |
| 583 | 20250407 | 100200 | 1471613770 | 11930 | 11930 | 11950 | 11910 | 1920 |
| 584 | 20250407 | 100100 | 1448699110 | 11940 | 11940 | 11940 | 11930 | 147 |
| 585 | 20250407 | 100000 | 1446945310 | 11940 | 11920 | 11940 | 11920 | 300 |
| 586 | 20250407 | 095900 | 1443366920 | 11920 | 11920 | 11920 | 11900 | 2811 |
| 587 | 20250407 | 095800 | 1409902550 | 11920 | 11910 | 11920 | 11900 | 418 |
| 588 | 20250407 | 095700 | 1404926160 | 11910 | 11910 | 11910 | 11900 | 1011 |
| 589 | 20250407 | 095600 | 1392891970 | 11910 | 11910 | 11910 | 11900 | 350 |
| 590 | 20250407 | 095500 | 1388725260 | 11910 | 11910 | 11920 | 11900 | 795 |
| 591 | 20250407 | 095400 | 1379255890 | 11900 | 11910 | 11920 | 11900 | 281 |
| 592 | 20250407 | 095300 | 1375909630 | 11900 | 11910 | 11940 | 11900 | 831 |
| 593 | 20250407 | 095200 | 1366016150 | 11910 | 11910 | 11910 | 11890 | 1307 |
| 594 | 20250407 | 095100 | 1350457050 | 11900 | 11930 | 11930 | 11900 | 5331 |
| 595 | 20250407 | 095000 | 1286967870 | 11920 | 11920 | 11930 | 11920 | 1301 |
| 596 | 20250407 | 094900 | 1271451100 | 11910 | 11920 | 11920 | 11910 | 2114 |
| 597 | 20250407 | 094800 | 1246252770 | 11910 | 11910 | 11930 | 11910 | 716 |
| 598 | 20250407 | 094700 | 1237724230 | 11910 | 11940 | 11950 | 11900 | 2216 |
| 599 | 20250407 | 094600 | 1211344740 | 11950 | 11920 | 11970 | 11910 | 3903 |
| 600 | 20250407 | 094500 | 1164812490 | 11920 | 11920 | 11960 | 11900 | 3832 |
| 601 | 20250407 | 094400 | 1119161270 | 11900 | 11960 | 11970 | 11900 | 5374 |
| 602 | 20250407 | 094300 | 1055124630 | 11960 | 12010 | 12020 | 11950 | 6663 |
| 603 | 20250407 | 094200 | 975244480 | 12010 | 12040 | 12050 | 12000 | 4747 |
| 604 | 20250407 | 094100 | 918198000 | 12040 | 12050 | 12060 | 12030 | 2853 |
| 605 | 20250407 | 094000 | 883837440 | 12060 | 12080 | 12080 | 12060 | 2396 |
| 606 | 20250407 | 093900 | 854920130 | 12080 | 12080 | 12080 | 12070 | 97 |
| 607 | 20250407 | 093800 | 853748410 | 12070 | 12070 | 12080 | 12070 | 396 |
| 608 | 20250407 | 093700 | 848968040 | 12080 | 12080 | 12080 | 12070 | 456 |
| 609 | 20250407 | 093600 | 843462520 | 12080 | 12050 | 12080 | 12050 | 1079 |
| 610 | 20250407 | 093500 | 830456620 | 12040 | 12090 | 12090 | 12040 | 6729 |
| 611 | 20250407 | 093400 | 749298550 | 12100 | 12100 | 12100 | 12070 | 1073 |
| 612 | 20250407 | 093300 | 736335800 | 12100 | 12090 | 12110 | 12090 | 40 |
| 613 | 20250407 | 093200 | 735851870 | 12120 | 12080 | 12120 | 12080 | 3141 |
| 614 | 20250407 | 093100 | 697888300 | 12080 | 12100 | 12100 | 12080 | 970 |
| 615 | 20250407 | 093000 | 686169210 | 12100 | 12090 | 12110 | 12080 | 763 |
| 616 | 20250407 | 092900 | 676940170 | 12080 | 12110 | 12120 | 12070 | 4466 |
| 617 | 20250407 | 092800 | 622997610 | 12110 | 12130 | 12140 | 12110 | 4015 |
| 618 | 20250407 | 092700 | 574359120 | 12140 | 12180 | 12180 | 12110 | 2422 |
| 619 | 20250407 | 092600 | 544955510 | 12180 | 12170 | 12180 | 12170 | 30 |
| 620 | 20250407 | 092500 | 544590230 | 12170 | 12160 | 12180 | 12160 | 170 |
| 621 | 20250407 | 092400 | 542522360 | 12160 | 12160 | 12160 | 12140 | 207 |
| 622 | 20250407 | 092300 | 540006120 | 12150 | 12150 | 12170 | 12140 | 1063 |
| 623 | 20250407 | 092200 | 527086000 | 12150 | 12160 | 12160 | 12150 | 437 |
| 624 | 20250407 | 092100 | 521775380 | 12160 | 12170 | 12170 | 12150 | 383 |
| 625 | 20250407 | 092000 | 517120060 | 12160 | 12180 | 12180 | 12150 | 404 |
| 626 | 20250407 | 091900 | 512210610 | 12180 | 12160 | 12180 | 12150 | 1788 |
| 627 | 20250407 | 091800 | 490452760 | 12160 | 12180 | 12180 | 12150 | 886 |
| 628 | 20250407 | 091700 | 479675550 | 12180 | 12210 | 12210 | 12170 | 913 |
| 629 | 20250407 | 091600 | 468554050 | 12210 | 12220 | 12220 | 12210 | 12 |
| 630 | 20250407 | 091500 | 468407420 | 12200 | 12220 | 12220 | 12200 | 529 |
| 631 | 20250407 | 091400 | 461949720 | 12220 | 12240 | 12240 | 12220 | 167 |
| 632 | 20250407 | 091300 | 459908680 | 12240 | 12160 | 12240 | 12160 | 1189 |
| 633 | 20250407 | 091200 | 445437940 | 12150 | 12110 | 12150 | 12110 | 211 |
| 634 | 20250407 | 091100 | 442874590 | 12150 | 12140 | 12150 | 12100 | 1565 |
| 635 | 20250407 | 091000 | 423897720 | 12180 | 12180 | 12230 | 12140 | 520 |
| 636 | 20250407 | 090900 | 417573220 | 12180 | 12090 | 12180 | 12080 | 1331 |
| 637 | 20250407 | 090800 | 401449000 | 12100 | 12100 | 12110 | 12080 | 919 |
| 638 | 20250407 | 090700 | 390335360 | 12120 | 12120 | 12150 | 12090 | 4419 |
| 639 | 20250407 | 090600 | 336862910 | 12180 | 12120 | 12180 | 12110 | 61 |
| 640 | 20250407 | 090500 | 336123570 | 12110 | 12110 | 12170 | 12100 | 1692 |
| 641 | 20250407 | 090400 | 315624890 | 12110 | 12100 | 12120 | 12050 | 3072 |
| 642 | 20250407 | 090300 | 278456360 | 12110 | 12120 | 12120 | 12100 | 2087 |
| 643 | 20250407 | 090200 | 253177160 | 12120 | 12210 | 12250 | 12120 | 14613 |
| 644 | 20250407 | 090100 | 75330820 | 12260 | 12380 | 12380 | 12210 | 1521 |
| 645 | 20250407 | 090000 | 56680220 | 12380 | 12390 | 12400 | 12300 | 4371 |