34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 3 | 20250226 | 200400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250226 | 200300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250226 | 200200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250226 | 200100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250226 | 200000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250226 | 195900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250226 | 195800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250226 | 195700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250226 | 195600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250226 | 195500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250226 | 195400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250226 | 195300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250226 | 195200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250226 | 195100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250226 | 195000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250226 | 194900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250226 | 194800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250226 | 194700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250226 | 194600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250226 | 194500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250226 | 194400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250226 | 194300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250226 | 194200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250226 | 194100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250226 | 194000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250226 | 193900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250226 | 193800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250226 | 193700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250226 | 193600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250226 | 193500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 33 | 20250226 | 193400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250226 | 193300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250226 | 193200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250226 | 193100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250226 | 193000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250226 | 192900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250226 | 192800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250226 | 192700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250226 | 192600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250226 | 192500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250226 | 192400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250226 | 192300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250226 | 192200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250226 | 192100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250226 | 192000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250226 | 191900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250226 | 191800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250226 | 191700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250226 | 191600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250226 | 191500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250226 | 191400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250226 | 191300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250226 | 191200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250226 | 191100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250226 | 191000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250226 | 190900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250226 | 190800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250226 | 190700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250226 | 190600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250226 | 190500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 63 | 20250226 | 190400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250226 | 190300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250226 | 190200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250226 | 190100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250226 | 190000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250226 | 185900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250226 | 185800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250226 | 185700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250226 | 185600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250226 | 185500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250226 | 185400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250226 | 185300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250226 | 185200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250226 | 185100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250226 | 185000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250226 | 184900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250226 | 184800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250226 | 184700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250226 | 184600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250226 | 184500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250226 | 184400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250226 | 184300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250226 | 184200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250226 | 184100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250226 | 184000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250226 | 183900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250226 | 183800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250226 | 183700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250226 | 183600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250226 | 183500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 93 | 20250226 | 183400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250226 | 183300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250226 | 183200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250226 | 183100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250226 | 183000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250226 | 182900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250226 | 182800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250226 | 182700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250226 | 182600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250226 | 182500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250226 | 182400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250226 | 182300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250226 | 182200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250226 | 182100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250226 | 182000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250226 | 181900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250226 | 181800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250226 | 181700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250226 | 181600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250226 | 181500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250226 | 181400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250226 | 181300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250226 | 181200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250226 | 181100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250226 | 181000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250226 | 180900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250226 | 180800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250226 | 180700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250226 | 180600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250226 | 180500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 123 | 20250226 | 180400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250226 | 180300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250226 | 180200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250226 | 180100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250226 | 180000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250226 | 175900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250226 | 175800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250226 | 175700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250226 | 175600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250226 | 175500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250226 | 175400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250226 | 175300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250226 | 175200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250226 | 175100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250226 | 175000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250226 | 174900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250226 | 174800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250226 | 174700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250226 | 174600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250226 | 174500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250226 | 174400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250226 | 174300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250226 | 174200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250226 | 174100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250226 | 174000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250226 | 173900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250226 | 173800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250226 | 173700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250226 | 173600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250226 | 173500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 153 | 20250226 | 173400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250226 | 173300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250226 | 173200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250226 | 173100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250226 | 173000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250226 | 172900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250226 | 172800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250226 | 172700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250226 | 172600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250226 | 172500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250226 | 172400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250226 | 172300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250226 | 172200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250226 | 172100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250226 | 172000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250226 | 171900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250226 | 171800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250226 | 171700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250226 | 171600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250226 | 171500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250226 | 171400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250226 | 171300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250226 | 171200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250226 | 171100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250226 | 171000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250226 | 170900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250226 | 170800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250226 | 170700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250226 | 170600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250226 | 170500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 183 | 20250226 | 170400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250226 | 170300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250226 | 170200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250226 | 170100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250226 | 170000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250226 | 165900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250226 | 165800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250226 | 165700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250226 | 165600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250226 | 165500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250226 | 165400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250226 | 165300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250226 | 165200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250226 | 165100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250226 | 165000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250226 | 164900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250226 | 164800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250226 | 164700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250226 | 164600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250226 | 164500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250226 | 164400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250226 | 164300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250226 | 164200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250226 | 164100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250226 | 164000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250226 | 163900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250226 | 163800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250226 | 163700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250226 | 163600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250226 | 163500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 213 | 20250226 | 163400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250226 | 163300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250226 | 163200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250226 | 163100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250226 | 163000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250226 | 162900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250226 | 162800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250226 | 162700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250226 | 162600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250226 | 162500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20250226 | 162400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20250226 | 162300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250226 | 162200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250226 | 162100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250226 | 162000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250226 | 161900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250226 | 161800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250226 | 161700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250226 | 161600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250226 | 161500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250226 | 161400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20250226 | 161300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20250226 | 161200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20250226 | 161100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20250226 | 161000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20250226 | 160900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20250226 | 160800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20250226 | 160700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20250226 | 160600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20250226 | 160500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 243 | 20250226 | 160400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20250226 | 160300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20250226 | 160200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20250226 | 160100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20250226 | 160000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20250226 | 155900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20250226 | 155800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20250226 | 155700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20250226 | 155600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20250226 | 155500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20250226 | 155400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20250226 | 155300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20250226 | 155200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20250226 | 155100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20250226 | 155000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20250226 | 154900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20250226 | 154800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20250226 | 154700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20250226 | 154600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20250226 | 154500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20250226 | 154400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20250226 | 154300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20250226 | 154200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20250226 | 154100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20250226 | 154000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20250226 | 153900 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20250226 | 153800 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20250226 | 153700 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20250226 | 153600 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20250226 | 153500 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 273 | 20250226 | 153400 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20250226 | 153300 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20250226 | 153200 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20250226 | 153100 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20250226 | 153000 | 15528066895 | 2470 | 2470 | 2470 | 2470 | 71771 |
| 278 | 20250226 | 152900 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20250226 | 152800 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20250226 | 152700 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20250226 | 152600 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20250226 | 152500 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20250226 | 152400 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20250226 | 152300 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20250226 | 152200 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20250226 | 152100 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20250226 | 152000 | 15350792525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20250226 | 151900 | 15350792525 | 2470 | 2470 | 2475 | 2465 | 24089 |
| 289 | 20250226 | 151800 | 15291322170 | 2470 | 2470 | 2475 | 2465 | 66884 |
| 290 | 20250226 | 151700 | 15126136315 | 2470 | 2475 | 2475 | 2470 | 19284 |
| 291 | 20250226 | 151600 | 15078502220 | 2475 | 2475 | 2480 | 2470 | 5516 |
| 292 | 20250226 | 151500 | 15064852815 | 2480 | 2480 | 2480 | 2470 | 7154 |
| 293 | 20250226 | 151400 | 15047145215 | 2480 | 2475 | 2480 | 2470 | 9868 |
| 294 | 20250226 | 151300 | 15022685250 | 2480 | 2475 | 2480 | 2475 | 15573 |
| 295 | 20250226 | 151200 | 14984087110 | 2475 | 2475 | 2480 | 2475 | 5779 |
| 296 | 20250226 | 151100 | 14969762820 | 2475 | 2485 | 2485 | 2475 | 10270 |
| 297 | 20250226 | 151000 | 14944322800 | 2480 | 2480 | 2485 | 2480 | 7631 |
| 298 | 20250226 | 150900 | 14925384820 | 2480 | 2475 | 2480 | 2470 | 22149 |
| 299 | 20250226 | 150800 | 14870476620 | 2470 | 2475 | 2480 | 2470 | 12019 |
| 300 | 20250226 | 150700 | 14840749685 | 2480 | 2475 | 2480 | 2470 | 23854 |
| 301 | 20250226 | 150600 | 14781791220 | 2475 | 2475 | 2475 | 2470 | 3148 |
| 302 | 20250226 | 150500 | 14774008345 | 2475 | 2475 | 2475 | 2470 | 6803 |
| 303 | 20250226 | 150400 | 14757194200 | 2475 | 2480 | 2480 | 2470 | 84042 |
| 304 | 20250226 | 150300 | 14549400590 | 2485 | 2485 | 2485 | 2480 | 1460 |
| 305 | 20250226 | 150200 | 14545776725 | 2485 | 2480 | 2485 | 2475 | 6025 |
| 306 | 20250226 | 150100 | 14530836905 | 2480 | 2480 | 2480 | 2475 | 15321 |
| 307 | 20250226 | 150000 | 14492867315 | 2480 | 2480 | 2480 | 2475 | 4336 |
| 308 | 20250226 | 145900 | 14482119485 | 2480 | 2475 | 2480 | 2475 | 12630 |
| 309 | 20250226 | 145800 | 14450808280 | 2480 | 2475 | 2480 | 2475 | 5351 |
| 310 | 20250226 | 145700 | 14437562170 | 2475 | 2480 | 2480 | 2475 | 1952 |
| 311 | 20250226 | 145600 | 14432730860 | 2480 | 2475 | 2480 | 2475 | 26518 |
| 312 | 20250226 | 145500 | 14367097815 | 2475 | 2480 | 2480 | 2475 | 5553 |
| 313 | 20250226 | 145400 | 14353349655 | 2480 | 2480 | 2480 | 2475 | 1094 |
| 314 | 20250226 | 145300 | 14350639810 | 2475 | 2480 | 2480 | 2475 | 3561 |
| 315 | 20250226 | 145200 | 14341809935 | 2475 | 2480 | 2485 | 2475 | 3697 |
| 316 | 20250226 | 145100 | 14332655010 | 2475 | 2475 | 2485 | 2475 | 2319 |
| 317 | 20250226 | 145000 | 14326905790 | 2475 | 2480 | 2485 | 2475 | 28235 |
| 318 | 20250226 | 144900 | 14256877610 | 2480 | 2485 | 2485 | 2480 | 3356 |
| 319 | 20250226 | 144800 | 14248540475 | 2485 | 2485 | 2485 | 2480 | 2517 |
| 320 | 20250226 | 144700 | 14242285890 | 2485 | 2480 | 2485 | 2480 | 5478 |
| 321 | 20250226 | 144600 | 14228675550 | 2485 | 2485 | 2490 | 2485 | 5728 |
| 322 | 20250226 | 144500 | 14214438980 | 2485 | 2485 | 2490 | 2480 | 9052 |
| 323 | 20250226 | 144400 | 14191949260 | 2485 | 2485 | 2485 | 2480 | 7462 |
| 324 | 20250226 | 144300 | 14173409175 | 2485 | 2485 | 2490 | 2485 | 1809 |
| 325 | 20250226 | 144200 | 14168913085 | 2490 | 2485 | 2490 | 2480 | 17670 |
| 326 | 20250226 | 144100 | 14125044400 | 2485 | 2495 | 2495 | 2485 | 9820 |
| 327 | 20250226 | 144000 | 14100580260 | 2495 | 2495 | 2500 | 2490 | 2005 |
| 328 | 20250226 | 143900 | 14095577585 | 2490 | 2495 | 2500 | 2490 | 4397 |
| 329 | 20250226 | 143800 | 14084606380 | 2495 | 2505 | 2505 | 2495 | 10064 |
| 330 | 20250226 | 143700 | 14059452360 | 2505 | 2505 | 2505 | 2500 | 7556 |
| 331 | 20250226 | 143600 | 14040557230 | 2500 | 2510 | 2510 | 2500 | 2994 |
| 332 | 20250226 | 143500 | 14033058760 | 2505 | 2505 | 2510 | 2500 | 5472 |
| 333 | 20250226 | 143400 | 14019353975 | 2505 | 2510 | 2510 | 2505 | 9047 |
| 334 | 20250226 | 143300 | 13996675140 | 2510 | 2505 | 2510 | 2500 | 11145 |
| 335 | 20250226 | 143200 | 13968751925 | 2505 | 2505 | 2505 | 2500 | 7995 |
| 336 | 20250226 | 143100 | 13948733015 | 2510 | 2510 | 2510 | 2505 | 2941 |
| 337 | 20250226 | 143000 | 13941357490 | 2510 | 2515 | 2515 | 2505 | 23735 |
| 338 | 20250226 | 142900 | 13881750165 | 2515 | 2505 | 2515 | 2500 | 19437 |
| 339 | 20250226 | 142800 | 13833005720 | 2510 | 2500 | 2510 | 2500 | 887 |
| 340 | 20250226 | 142700 | 13830781795 | 2500 | 2495 | 2510 | 2495 | 39104 |
| 341 | 20250226 | 142600 | 13732984415 | 2500 | 2495 | 2500 | 2495 | 2851 |
| 342 | 20250226 | 142500 | 13725870145 | 2495 | 2490 | 2500 | 2490 | 6836 |
| 343 | 20250226 | 142400 | 13708785855 | 2500 | 2490 | 2500 | 2490 | 29696 |
| 344 | 20250226 | 142300 | 13634690230 | 2490 | 2485 | 2495 | 2485 | 2595 |
| 345 | 20250226 | 142200 | 13628228985 | 2485 | 2485 | 2495 | 2485 | 4237 |
| 346 | 20250226 | 142100 | 13617677755 | 2485 | 2490 | 2495 | 2485 | 8761 |
| 347 | 20250226 | 142000 | 13595880125 | 2490 | 2485 | 2490 | 2485 | 4237 |
| 348 | 20250226 | 141900 | 13585330305 | 2490 | 2485 | 2490 | 2475 | 11519 |
| 349 | 20250226 | 141800 | 13556741800 | 2490 | 2480 | 2490 | 2480 | 43200 |
| 350 | 20250226 | 141700 | 13449494095 | 2480 | 2485 | 2485 | 2480 | 987 |
| 351 | 20250226 | 141600 | 13447044215 | 2480 | 2480 | 2480 | 2480 | 845 |
| 352 | 20250226 | 141500 | 13444948615 | 2480 | 2480 | 2480 | 2475 | 3792 |
| 353 | 20250226 | 141400 | 13435555490 | 2475 | 2475 | 2475 | 2475 | 1209 |
| 354 | 20250226 | 141300 | 13432563215 | 2475 | 2480 | 2480 | 2475 | 6070 |
| 355 | 20250226 | 141200 | 13417537380 | 2480 | 2480 | 2480 | 2475 | 1265 |
| 356 | 20250226 | 141100 | 13414400350 | 2480 | 2480 | 2480 | 2480 | 550 |
| 357 | 20250226 | 141000 | 13413036350 | 2480 | 2480 | 2480 | 2475 | 4822 |
| 358 | 20250226 | 140900 | 13401090600 | 2480 | 2480 | 2485 | 2475 | 3873 |
| 359 | 20250226 | 140800 | 13391497355 | 2480 | 2480 | 2485 | 2480 | 2146 |
| 360 | 20250226 | 140700 | 13386175150 | 2480 | 2480 | 2485 | 2480 | 645 |
| 361 | 20250226 | 140600 | 13384575500 | 2480 | 2475 | 2485 | 2475 | 34290 |
| 362 | 20250226 | 140500 | 13299594230 | 2475 | 2480 | 2480 | 2475 | 4770 |
| 363 | 20250226 | 140400 | 13287785940 | 2480 | 2475 | 2480 | 2475 | 7152 |
| 364 | 20250226 | 140300 | 13270079170 | 2475 | 2480 | 2480 | 2475 | 6929 |
| 365 | 20250226 | 140200 | 13252898560 | 2480 | 2480 | 2480 | 2480 | 552 |
| 366 | 20250226 | 140100 | 13251529600 | 2480 | 2480 | 2485 | 2475 | 3231 |
| 367 | 20250226 | 140000 | 13243522175 | 2485 | 2480 | 2485 | 2480 | 4670 |
| 368 | 20250226 | 135900 | 13231940570 | 2480 | 2485 | 2485 | 2480 | 932 |
| 369 | 20250226 | 135800 | 13229628245 | 2485 | 2485 | 2485 | 2480 | 1266 |
| 370 | 20250226 | 135700 | 13226486555 | 2485 | 2475 | 2485 | 2475 | 14483 |
| 371 | 20250226 | 135600 | 13190578730 | 2475 | 2475 | 2480 | 2475 | 1537 |
| 372 | 20250226 | 135500 | 13186774395 | 2475 | 2475 | 2480 | 2475 | 8378 |
| 373 | 20250226 | 135400 | 13166038425 | 2475 | 2475 | 2475 | 2475 | 2657 |
| 374 | 20250226 | 135300 | 13159462350 | 2475 | 2480 | 2480 | 2475 | 1283 |
| 375 | 20250226 | 135200 | 13156286725 | 2480 | 2480 | 2480 | 2475 | 2732 |
| 376 | 20250226 | 135100 | 13149513855 | 2475 | 2475 | 2480 | 2475 | 11166 |
| 377 | 20250226 | 135000 | 13121877605 | 2475 | 2480 | 2480 | 2475 | 7484 |
| 378 | 20250226 | 134900 | 13103352825 | 2480 | 2475 | 2480 | 2475 | 8974 |
| 379 | 20250226 | 134800 | 13081135165 | 2475 | 2475 | 2480 | 2475 | 3481 |
| 380 | 20250226 | 134700 | 13072513525 | 2480 | 2480 | 2480 | 2475 | 10317 |
| 381 | 20250226 | 134600 | 13046932950 | 2480 | 2480 | 2480 | 2475 | 3240 |
| 382 | 20250226 | 134500 | 13038908435 | 2475 | 2480 | 2480 | 2475 | 7138 |
| 383 | 20250226 | 134400 | 13021225205 | 2480 | 2475 | 2480 | 2475 | 2590 |
| 384 | 20250226 | 134300 | 13014812260 | 2480 | 2480 | 2480 | 2475 | 10366 |
| 385 | 20250226 | 134200 | 12989154225 | 2480 | 2480 | 2485 | 2480 | 18294 |
| 386 | 20250226 | 134100 | 12943785090 | 2480 | 2485 | 2485 | 2480 | 679 |
| 387 | 20250226 | 134000 | 12942097825 | 2485 | 2485 | 2485 | 2485 | 756 |
| 388 | 20250226 | 133900 | 12940219165 | 2485 | 2480 | 2485 | 2480 | 4938 |
| 389 | 20250226 | 133800 | 12927951815 | 2480 | 2485 | 2485 | 2480 | 5331 |
| 390 | 20250226 | 133700 | 12914720380 | 2485 | 2480 | 2485 | 2480 | 258 |
| 391 | 20250226 | 133600 | 12914079815 | 2485 | 2485 | 2485 | 2480 | 1152 |
| 392 | 20250226 | 133500 | 12911220540 | 2485 | 2495 | 2500 | 2485 | 30411 |
| 393 | 20250226 | 133400 | 12835572775 | 2500 | 2490 | 2500 | 2490 | 7183 |
| 394 | 20250226 | 133300 | 12817650700 | 2490 | 2490 | 2495 | 2490 | 1441 |
| 395 | 20250226 | 133200 | 12814062055 | 2495 | 2490 | 2495 | 2490 | 5072 |
| 396 | 20250226 | 133100 | 12801416735 | 2490 | 2490 | 2495 | 2485 | 2201 |
| 397 | 20250226 | 133000 | 12795936650 | 2485 | 2490 | 2490 | 2485 | 4171 |
| 398 | 20250226 | 132900 | 12785550865 | 2490 | 2490 | 2490 | 2485 | 1489 |
| 399 | 20250226 | 132800 | 12781848865 | 2490 | 2485 | 2490 | 2485 | 1005 |
| 400 | 20250226 | 132700 | 12779347495 | 2485 | 2495 | 2495 | 2485 | 3606 |
| 401 | 20250226 | 132600 | 12770364740 | 2495 | 2480 | 2495 | 2480 | 15940 |
| 402 | 20250226 | 132500 | 12730752500 | 2485 | 2485 | 2485 | 2480 | 2402 |
| 403 | 20250226 | 132400 | 12724792490 | 2485 | 2480 | 2485 | 2480 | 644 |
| 404 | 20250226 | 132300 | 12723194455 | 2480 | 2485 | 2485 | 2480 | 3939 |
| 405 | 20250226 | 132200 | 12713425235 | 2485 | 2485 | 2485 | 2480 | 443 |
| 406 | 20250226 | 132100 | 12712324420 | 2485 | 2480 | 2485 | 2480 | 1404 |
| 407 | 20250226 | 132000 | 12708836585 | 2480 | 2485 | 2485 | 2480 | 1659 |
| 408 | 20250226 | 131900 | 12704722000 | 2480 | 2490 | 2490 | 2480 | 5638 |
| 409 | 20250226 | 131800 | 12690724190 | 2485 | 2490 | 2490 | 2485 | 709 |
| 410 | 20250226 | 131700 | 12688962045 | 2485 | 2490 | 2490 | 2485 | 12391 |
| 411 | 20250226 | 131600 | 12658164195 | 2490 | 2485 | 2490 | 2480 | 6598 |
| 412 | 20250226 | 131500 | 12641766215 | 2480 | 2485 | 2485 | 2480 | 2264 |
| 413 | 20250226 | 131400 | 12636149400 | 2485 | 2485 | 2485 | 2480 | 1387 |
| 414 | 20250226 | 131300 | 12632707505 | 2485 | 2485 | 2485 | 2480 | 1580 |
| 415 | 20250226 | 131200 | 12628785560 | 2485 | 2480 | 2485 | 2480 | 6084 |
| 416 | 20250226 | 131100 | 12613673915 | 2485 | 2480 | 2485 | 2480 | 3369 |
| 417 | 20250226 | 131000 | 12605313765 | 2480 | 2480 | 2485 | 2480 | 7776 |
| 418 | 20250226 | 130900 | 12586003570 | 2480 | 2485 | 2485 | 2480 | 5640 |
| 419 | 20250226 | 130800 | 12571993775 | 2485 | 2485 | 2485 | 2480 | 2112 |
| 420 | 20250226 | 130700 | 12566751065 | 2485 | 2485 | 2485 | 2480 | 1575 |
| 421 | 20250226 | 130600 | 12562837205 | 2485 | 2480 | 2485 | 2475 | 2499 |
| 422 | 20250226 | 130500 | 12556640130 | 2480 | 2480 | 2480 | 2475 | 7712 |
| 423 | 20250226 | 130400 | 12537542895 | 2480 | 2480 | 2485 | 2475 | 9127 |
| 424 | 20250226 | 130300 | 12514905940 | 2475 | 2475 | 2480 | 2470 | 18006 |
| 425 | 20250226 | 130200 | 12470337140 | 2475 | 2480 | 2480 | 2475 | 15602 |
| 426 | 20250226 | 130100 | 12431720875 | 2475 | 2480 | 2480 | 2475 | 3151 |
| 427 | 20250226 | 130000 | 12423911700 | 2480 | 2480 | 2480 | 2475 | 5271 |
| 428 | 20250226 | 125900 | 12410843765 | 2480 | 2475 | 2480 | 2475 | 4250 |
| 429 | 20250226 | 125800 | 12400313060 | 2480 | 2485 | 2490 | 2475 | 42574 |
| 430 | 20250226 | 125700 | 12294652945 | 2485 | 2485 | 2490 | 2485 | 3872 |
| 431 | 20250226 | 125600 | 12285030260 | 2485 | 2485 | 2490 | 2485 | 9450 |
| 432 | 20250226 | 125500 | 12261544830 | 2490 | 2490 | 2490 | 2485 | 4426 |
| 433 | 20250226 | 125400 | 12250539010 | 2485 | 2485 | 2490 | 2485 | 780 |
| 434 | 20250226 | 125300 | 12248599970 | 2490 | 2485 | 2490 | 2485 | 4429 |
| 435 | 20250226 | 125200 | 12237593145 | 2485 | 2485 | 2490 | 2485 | 7007 |
| 436 | 20250226 | 125100 | 12220177505 | 2485 | 2485 | 2485 | 2480 | 3948 |
| 437 | 20250226 | 125000 | 12210369400 | 2485 | 2485 | 2485 | 2480 | 10783 |
| 438 | 20250226 | 124900 | 12183626015 | 2480 | 2480 | 2485 | 2480 | 16751 |
| 439 | 20250226 | 124800 | 12142082060 | 2480 | 2485 | 2485 | 2480 | 3708 |
| 440 | 20250226 | 124700 | 12132880455 | 2490 | 2490 | 2490 | 2485 | 7593 |
| 441 | 20250226 | 124600 | 12114011330 | 2490 | 2490 | 2490 | 2485 | 8626 |
| 442 | 20250226 | 124500 | 12092538110 | 2490 | 2495 | 2495 | 2490 | 1563 |
| 443 | 20250226 | 124400 | 12088646185 | 2490 | 2495 | 2495 | 2490 | 977 |
| 444 | 20250226 | 124300 | 12086212830 | 2495 | 2495 | 2495 | 2490 | 3428 |
| 445 | 20250226 | 124200 | 12077664175 | 2495 | 2495 | 2495 | 2490 | 3405 |
| 446 | 20250226 | 124100 | 12069185430 | 2490 | 2490 | 2500 | 2490 | 2062 |
| 447 | 20250226 | 124000 | 12064048775 | 2490 | 2495 | 2500 | 2485 | 12197 |
| 448 | 20250226 | 123900 | 12033672575 | 2495 | 2500 | 2500 | 2495 | 7206 |
| 449 | 20250226 | 123800 | 12015691915 | 2500 | 2500 | 2500 | 2495 | 550 |
| 450 | 20250226 | 123700 | 12014316935 | 2500 | 2500 | 2500 | 2495 | 2881 |
| 451 | 20250226 | 123600 | 12007115870 | 2500 | 2495 | 2500 | 2495 | 802 |
| 452 | 20250226 | 123500 | 12005111625 | 2500 | 2495 | 2500 | 2495 | 408 |
| 453 | 20250226 | 123400 | 12004093570 | 2500 | 2495 | 2500 | 2490 | 6782 |
| 454 | 20250226 | 123300 | 11987190110 | 2500 | 2495 | 2500 | 2490 | 6748 |
| 455 | 20250226 | 123200 | 11970330285 | 2495 | 2495 | 2500 | 2490 | 1943 |
| 456 | 20250226 | 123100 | 11965486320 | 2500 | 2500 | 2500 | 2495 | 2175 |
| 457 | 20250226 | 123000 | 11960059015 | 2495 | 2495 | 2500 | 2495 | 2605 |
| 458 | 20250226 | 122900 | 11953555190 | 2495 | 2500 | 2500 | 2485 | 13070 |
| 459 | 20250226 | 122800 | 11921059185 | 2500 | 2490 | 2500 | 2490 | 9136 |
| 460 | 20250226 | 122700 | 11898262940 | 2495 | 2495 | 2495 | 2490 | 956 |
| 461 | 20250226 | 122600 | 11895878625 | 2495 | 2495 | 2495 | 2485 | 2150 |
| 462 | 20250226 | 122500 | 11890523215 | 2490 | 2495 | 2495 | 2480 | 4524 |
| 463 | 20250226 | 122400 | 11879278140 | 2495 | 2485 | 2495 | 2480 | 8965 |
| 464 | 20250226 | 122300 | 11856977285 | 2485 | 2485 | 2490 | 2485 | 6810 |
| 465 | 20250226 | 122200 | 11840054260 | 2490 | 2485 | 2490 | 2480 | 5247 |
| 466 | 20250226 | 122100 | 11827012090 | 2485 | 2485 | 2490 | 2480 | 6083 |
| 467 | 20250226 | 122000 | 11811900380 | 2485 | 2475 | 2490 | 2470 | 41096 |
| 468 | 20250226 | 121900 | 11710077040 | 2480 | 2480 | 2480 | 2470 | 14893 |
| 469 | 20250226 | 121800 | 11673159000 | 2480 | 2485 | 2485 | 2475 | 63612 |
| 470 | 20250226 | 121700 | 11515416445 | 2485 | 2485 | 2490 | 2480 | 6893 |
| 471 | 20250226 | 121600 | 11498298105 | 2485 | 2485 | 2485 | 2480 | 26984 |
| 472 | 20250226 | 121500 | 11431348090 | 2480 | 2490 | 2490 | 2480 | 52873 |
| 473 | 20250226 | 121400 | 11300012450 | 2490 | 2490 | 2490 | 2485 | 6653 |
| 474 | 20250226 | 121300 | 11283450270 | 2490 | 2495 | 2495 | 2485 | 9461 |
| 475 | 20250226 | 121200 | 11259904580 | 2490 | 2485 | 2495 | 2485 | 16883 |
| 476 | 20250226 | 121100 | 11217869905 | 2485 | 2495 | 2495 | 2485 | 16352 |
| 477 | 20250226 | 121000 | 11177158205 | 2490 | 2500 | 2500 | 2490 | 11682 |
| 478 | 20250226 | 120900 | 11148016615 | 2500 | 2495 | 2500 | 2495 | 2032 |
| 479 | 20250226 | 120800 | 11142946130 | 2495 | 2500 | 2500 | 2490 | 6887 |
| 480 | 20250226 | 120700 | 11125743810 | 2500 | 2495 | 2500 | 2490 | 20190 |
| 481 | 20250226 | 120600 | 11075401375 | 2495 | 2490 | 2495 | 2490 | 11246 |
| 482 | 20250226 | 120500 | 11047361665 | 2490 | 2495 | 2495 | 2485 | 11067 |
| 483 | 20250226 | 120400 | 11019847025 | 2495 | 2495 | 2500 | 2485 | 57721 |
| 484 | 20250226 | 120300 | 10876160620 | 2495 | 2505 | 2505 | 2495 | 61774 |
| 485 | 20250226 | 120200 | 10721753905 | 2505 | 2505 | 2510 | 2505 | 2037 |
| 486 | 20250226 | 120100 | 10716648635 | 2505 | 2510 | 2510 | 2500 | 1980 |
| 487 | 20250226 | 120000 | 10711690730 | 2510 | 2505 | 2510 | 2500 | 14472 |
| 488 | 20250226 | 115900 | 10675454815 | 2510 | 2510 | 2510 | 2505 | 1447 |
| 489 | 20250226 | 115800 | 10671826550 | 2510 | 2515 | 2515 | 2510 | 1498 |
| 490 | 20250226 | 115700 | 10668066030 | 2510 | 2510 | 2515 | 2510 | 9074 |
| 491 | 20250226 | 115600 | 10645280290 | 2510 | 2505 | 2510 | 2500 | 15916 |
| 492 | 20250226 | 115500 | 10605397840 | 2505 | 2505 | 2505 | 2500 | 30534 |
| 493 | 20250226 | 115400 | 10529028830 | 2505 | 2510 | 2510 | 2505 | 11013 |
| 494 | 20250226 | 115300 | 10501434355 | 2510 | 2510 | 2515 | 2505 | 11015 |
| 495 | 20250226 | 115200 | 10473789340 | 2510 | 2510 | 2510 | 2505 | 5581 |
| 496 | 20250226 | 115100 | 10459784155 | 2510 | 2510 | 2515 | 2505 | 26019 |
| 497 | 20250226 | 115000 | 10394497970 | 2510 | 2520 | 2520 | 2510 | 13846 |
| 498 | 20250226 | 114900 | 10359672135 | 2520 | 2520 | 2520 | 2515 | 2140 |
| 499 | 20250226 | 114800 | 10354285080 | 2520 | 2520 | 2525 | 2515 | 23617 |
| 500 | 20250226 | 114700 | 10294770345 | 2520 | 2520 | 2525 | 2515 | 8688 |
| 501 | 20250226 | 114600 | 10272885830 | 2525 | 2520 | 2525 | 2520 | 27479 |
| 502 | 20250226 | 114500 | 10203638695 | 2520 | 2525 | 2525 | 2520 | 7513 |
| 503 | 20250226 | 114400 | 10184705385 | 2525 | 2525 | 2530 | 2520 | 19990 |
| 504 | 20250226 | 114300 | 10134237575 | 2525 | 2530 | 2535 | 2525 | 9237 |
| 505 | 20250226 | 114200 | 10110873630 | 2535 | 2530 | 2535 | 2530 | 8308 |
| 506 | 20250226 | 114100 | 10089851040 | 2530 | 2530 | 2535 | 2530 | 20169 |
| 507 | 20250226 | 114000 | 10038823165 | 2530 | 2540 | 2545 | 2530 | 34915 |
| 508 | 20250226 | 113900 | 9950295460 | 2540 | 2540 | 2540 | 2540 | 4882 |
| 509 | 20250226 | 113800 | 9937895180 | 2540 | 2540 | 2545 | 2540 | 4233 |
| 510 | 20250226 | 113700 | 9927143325 | 2540 | 2545 | 2545 | 2540 | 4450 |
| 511 | 20250226 | 113600 | 9915839675 | 2540 | 2540 | 2545 | 2540 | 4149 |
| 512 | 20250226 | 113500 | 9905300420 | 2545 | 2540 | 2545 | 2540 | 3657 |
| 513 | 20250226 | 113400 | 9896005350 | 2540 | 2545 | 2545 | 2540 | 7953 |
| 514 | 20250226 | 113300 | 9875802135 | 2540 | 2540 | 2545 | 2540 | 3656 |
| 515 | 20250226 | 113200 | 9866509295 | 2540 | 2540 | 2540 | 2540 | 8832 |
| 516 | 20250226 | 113100 | 9844076015 | 2540 | 2545 | 2545 | 2540 | 3530 |
| 517 | 20250226 | 113000 | 9835107735 | 2540 | 2540 | 2550 | 2540 | 10754 |
| 518 | 20250226 | 112900 | 9807745580 | 2540 | 2545 | 2545 | 2540 | 937 |
| 519 | 20250226 | 112800 | 9805364800 | 2545 | 2545 | 2545 | 2540 | 1528 |
| 520 | 20250226 | 112700 | 9801477300 | 2540 | 2545 | 2545 | 2540 | 4385 |
| 521 | 20250226 | 112600 | 9790337140 | 2545 | 2545 | 2545 | 2545 | 1465 |
| 522 | 20250226 | 112500 | 9786608715 | 2545 | 2545 | 2545 | 2540 | 8383 |
| 523 | 20250226 | 112400 | 9765278845 | 2545 | 2540 | 2545 | 2540 | 8409 |
| 524 | 20250226 | 112300 | 9743908605 | 2540 | 2545 | 2545 | 2540 | 22436 |
| 525 | 20250226 | 112200 | 9686911925 | 2545 | 2545 | 2550 | 2545 | 18062 |
| 526 | 20250226 | 112100 | 9640942705 | 2545 | 2550 | 2550 | 2545 | 6205 |
| 527 | 20250226 | 112000 | 9625144090 | 2545 | 2545 | 2550 | 2545 | 2821 |
| 528 | 20250226 | 111900 | 9617963040 | 2550 | 2545 | 2550 | 2545 | 2947 |
| 529 | 20250226 | 111800 | 9610457080 | 2545 | 2550 | 2550 | 2545 | 9558 |
| 530 | 20250226 | 111700 | 9586131420 | 2550 | 2550 | 2550 | 2545 | 10863 |
| 531 | 20250226 | 111600 | 9558462335 | 2550 | 2550 | 2555 | 2550 | 9791 |
| 532 | 20250226 | 111500 | 9533493590 | 2550 | 2555 | 2555 | 2550 | 668 |
| 533 | 20250226 | 111400 | 9531787585 | 2550 | 2555 | 2555 | 2550 | 1412 |
| 534 | 20250226 | 111300 | 9528185880 | 2555 | 2560 | 2560 | 2550 | 1602 |
| 535 | 20250226 | 111200 | 9524099395 | 2550 | 2550 | 2560 | 2550 | 6268 |
| 536 | 20250226 | 111100 | 9508105495 | 2550 | 2560 | 2560 | 2550 | 7687 |
| 537 | 20250226 | 111000 | 9488479040 | 2560 | 2560 | 2560 | 2555 | 8932 |
| 538 | 20250226 | 110900 | 9465641625 | 2555 | 2560 | 2560 | 2555 | 4245 |
| 539 | 20250226 | 110800 | 9454777630 | 2560 | 2555 | 2560 | 2555 | 3326 |
| 540 | 20250226 | 110700 | 9446279570 | 2555 | 2560 | 2560 | 2550 | 4748 |
| 541 | 20250226 | 110600 | 9434152205 | 2560 | 2560 | 2560 | 2555 | 3100 |
| 542 | 20250226 | 110500 | 9426228155 | 2555 | 2555 | 2560 | 2555 | 1274 |
| 543 | 20250226 | 110400 | 9422970345 | 2555 | 2550 | 2555 | 2550 | 5593 |
| 544 | 20250226 | 110300 | 9408686055 | 2555 | 2555 | 2555 | 2555 | 3439 |
| 545 | 20250226 | 110200 | 9399899410 | 2555 | 2555 | 2555 | 2550 | 15473 |
| 546 | 20250226 | 110100 | 9360373200 | 2550 | 2550 | 2555 | 2550 | 2514 |
| 547 | 20250226 | 110000 | 9353961815 | 2555 | 2555 | 2555 | 2550 | 2591 |
| 548 | 20250226 | 105900 | 9347349350 | 2555 | 2550 | 2555 | 2550 | 9368 |
| 549 | 20250226 | 105800 | 9323437615 | 2550 | 2550 | 2550 | 2545 | 5143 |
| 550 | 20250226 | 105700 | 9310323780 | 2550 | 2555 | 2555 | 2550 | 19371 |
| 551 | 20250226 | 105600 | 9260927665 | 2555 | 2555 | 2555 | 2550 | 4668 |
| 552 | 20250226 | 105500 | 9249018575 | 2550 | 2555 | 2555 | 2550 | 7311 |
| 553 | 20250226 | 105400 | 9230350435 | 2560 | 2560 | 2560 | 2555 | 5669 |
| 554 | 20250226 | 105300 | 9215855490 | 2560 | 2555 | 2560 | 2550 | 7640 |
| 555 | 20250226 | 105200 | 9196350460 | 2555 | 2550 | 2560 | 2550 | 2797 |
| 556 | 20250226 | 105100 | 9189216180 | 2550 | 2550 | 2560 | 2550 | 2690 |
| 557 | 20250226 | 105000 | 9182342570 | 2560 | 2550 | 2560 | 2550 | 1921 |
| 558 | 20250226 | 104900 | 9177436555 | 2550 | 2555 | 2555 | 2550 | 6763 |
| 559 | 20250226 | 104800 | 9160178835 | 2555 | 2555 | 2555 | 2550 | 968 |
| 560 | 20250226 | 104700 | 9157706310 | 2555 | 2555 | 2555 | 2550 | 599 |
| 561 | 20250226 | 104600 | 9156176385 | 2555 | 2560 | 2560 | 2555 | 9882 |
| 562 | 20250226 | 104500 | 9130925315 | 2555 | 2560 | 2560 | 2555 | 2131 |
| 563 | 20250226 | 104400 | 9125478745 | 2560 | 2555 | 2560 | 2555 | 4011 |
| 564 | 20250226 | 104300 | 9115222620 | 2555 | 2555 | 2560 | 2555 | 3262 |
| 565 | 20250226 | 104200 | 9106888205 | 2555 | 2550 | 2555 | 2550 | 8477 |
| 566 | 20250226 | 104100 | 9085241875 | 2555 | 2555 | 2555 | 2550 | 4829 |
| 567 | 20250226 | 104000 | 9072925565 | 2550 | 2550 | 2555 | 2550 | 10175 |
| 568 | 20250226 | 103900 | 9046970425 | 2550 | 2550 | 2550 | 2545 | 13694 |
| 569 | 20250226 | 103800 | 9012083945 | 2550 | 2555 | 2555 | 2545 | 28143 |
| 570 | 20250226 | 103700 | 8940321580 | 2555 | 2560 | 2560 | 2555 | 12355 |
| 571 | 20250226 | 103600 | 8908754530 | 2560 | 2560 | 2560 | 2555 | 2996 |
| 572 | 20250226 | 103500 | 8901091760 | 2560 | 2560 | 2560 | 2555 | 3169 |
| 573 | 20250226 | 103400 | 8892992090 | 2555 | 2555 | 2560 | 2555 | 2009 |
| 574 | 20250226 | 103300 | 8887855545 | 2560 | 2560 | 2560 | 2555 | 1491 |
| 575 | 20250226 | 103200 | 8884044595 | 2555 | 2560 | 2560 | 2555 | 4334 |
| 576 | 20250226 | 103100 | 8872968830 | 2560 | 2560 | 2560 | 2555 | 3935 |
| 577 | 20250226 | 103000 | 8862908055 | 2560 | 2565 | 2565 | 2555 | 9739 |
| 578 | 20250226 | 102900 | 8837974570 | 2560 | 2565 | 2565 | 2560 | 765 |
| 579 | 20250226 | 102800 | 8836015420 | 2565 | 2555 | 2565 | 2555 | 3960 |
| 580 | 20250226 | 102700 | 8825869735 | 2560 | 2560 | 2560 | 2555 | 6377 |
| 581 | 20250226 | 102600 | 8809573615 | 2555 | 2560 | 2565 | 2555 | 1997 |
| 582 | 20250226 | 102500 | 8804464290 | 2560 | 2560 | 2565 | 2560 | 8733 |
| 583 | 20250226 | 102400 | 8782106955 | 2560 | 2565 | 2565 | 2560 | 3893 |
| 584 | 20250226 | 102300 | 8772140060 | 2565 | 2560 | 2565 | 2560 | 5919 |
| 585 | 20250226 | 102200 | 8756968960 | 2565 | 2565 | 2565 | 2560 | 4623 |
| 586 | 20250226 | 102100 | 8745111515 | 2565 | 2565 | 2570 | 2560 | 13869 |
| 587 | 20250226 | 102000 | 8709541320 | 2570 | 2570 | 2570 | 2565 | 2222 |
| 588 | 20250226 | 101900 | 8703831715 | 2570 | 2565 | 2570 | 2565 | 4094 |
| 589 | 20250226 | 101800 | 8693328165 | 2565 | 2570 | 2570 | 2565 | 3957 |
| 590 | 20250226 | 101700 | 8683167075 | 2570 | 2575 | 2575 | 2565 | 13865 |
| 591 | 20250226 | 101600 | 8647549440 | 2575 | 2575 | 2580 | 2570 | 16515 |
| 592 | 20250226 | 101500 | 8605022815 | 2580 | 2575 | 2580 | 2570 | 5713 |
| 593 | 20250226 | 101400 | 8590306795 | 2575 | 2575 | 2580 | 2570 | 10492 |
| 594 | 20250226 | 101300 | 8563311095 | 2570 | 2575 | 2575 | 2570 | 12850 |
| 595 | 20250226 | 101200 | 8530255620 | 2575 | 2575 | 2575 | 2570 | 17576 |
| 596 | 20250226 | 101100 | 8485025995 | 2570 | 2570 | 2575 | 2565 | 6915 |
| 597 | 20250226 | 101000 | 8467255460 | 2570 | 2570 | 2570 | 2565 | 1571 |
| 598 | 20250226 | 100900 | 8463223725 | 2560 | 2560 | 2570 | 2555 | 5879 |
| 599 | 20250226 | 100800 | 8448165675 | 2565 | 2565 | 2570 | 2560 | 15572 |
| 600 | 20250226 | 100700 | 8408222370 | 2565 | 2550 | 2565 | 2545 | 18928 |
| 601 | 20250226 | 100600 | 8359838015 | 2550 | 2550 | 2555 | 2545 | 55501 |
| 602 | 20250226 | 100500 | 8218317075 | 2555 | 2555 | 2555 | 2550 | 9689 |
| 603 | 20250226 | 100400 | 8193586265 | 2555 | 2555 | 2555 | 2550 | 6024 |
| 604 | 20250226 | 100300 | 8178200590 | 2555 | 2555 | 2560 | 2550 | 14924 |
| 605 | 20250226 | 100200 | 8140088650 | 2555 | 2555 | 2555 | 2550 | 1412 |
| 606 | 20250226 | 100100 | 8136485825 | 2555 | 2555 | 2555 | 2550 | 9100 |
| 607 | 20250226 | 100000 | 8113253870 | 2555 | 2555 | 2560 | 2555 | 6614 |
| 608 | 20250226 | 095900 | 8096354235 | 2555 | 2555 | 2555 | 2555 | 2310 |
| 609 | 20250226 | 095800 | 8090452185 | 2555 | 2555 | 2560 | 2555 | 7676 |
| 610 | 20250226 | 095700 | 8070839500 | 2550 | 2555 | 2560 | 2550 | 12502 |
| 611 | 20250226 | 095600 | 8038888290 | 2555 | 2555 | 2560 | 2555 | 3178 |
| 612 | 20250226 | 095500 | 8030765835 | 2555 | 2555 | 2560 | 2550 | 10529 |
| 613 | 20250226 | 095400 | 8003854525 | 2555 | 2555 | 2560 | 2550 | 15736 |
| 614 | 20250226 | 095300 | 7963655035 | 2555 | 2560 | 2560 | 2555 | 28858 |
| 615 | 20250226 | 095200 | 7889898340 | 2555 | 2560 | 2560 | 2555 | 11036 |
| 616 | 20250226 | 095100 | 7861662395 | 2555 | 2560 | 2560 | 2555 | 6401 |
| 617 | 20250226 | 095000 | 7845294360 | 2560 | 2560 | 2560 | 2555 | 9610 |
| 618 | 20250226 | 094900 | 7820721135 | 2560 | 2560 | 2560 | 2555 | 17743 |
| 619 | 20250226 | 094800 | 7775353530 | 2555 | 2560 | 2565 | 2555 | 11513 |
| 620 | 20250226 | 094700 | 7745884360 | 2560 | 2570 | 2570 | 2555 | 21843 |
| 621 | 20250226 | 094600 | 7689939115 | 2570 | 2570 | 2570 | 2565 | 5393 |
| 622 | 20250226 | 094500 | 7676080120 | 2565 | 2570 | 2570 | 2565 | 4632 |
| 623 | 20250226 | 094400 | 7664181980 | 2570 | 2570 | 2570 | 2565 | 5593 |
| 624 | 20250226 | 094300 | 7649827445 | 2570 | 2565 | 2575 | 2560 | 6260 |
| 625 | 20250226 | 094200 | 7633758760 | 2565 | 2570 | 2580 | 2560 | 8906 |
| 626 | 20250226 | 094100 | 7610900960 | 2575 | 2565 | 2575 | 2555 | 35832 |
| 627 | 20250226 | 094000 | 7519081575 | 2560 | 2565 | 2570 | 2560 | 19846 |
| 628 | 20250226 | 093900 | 7468130775 | 2565 | 2565 | 2570 | 2560 | 23168 |
| 629 | 20250226 | 093800 | 7408682275 | 2565 | 2575 | 2575 | 2555 | 47166 |
| 630 | 20250226 | 093700 | 7287712270 | 2575 | 2580 | 2600 | 2565 | 55629 |
| 631 | 20250226 | 093600 | 7144302665 | 2575 | 2585 | 2590 | 2570 | 28758 |
| 632 | 20250226 | 093500 | 7070165620 | 2585 | 2600 | 2605 | 2585 | 58953 |
| 633 | 20250226 | 093400 | 6917098305 | 2595 | 2595 | 2610 | 2595 | 110099 |
| 634 | 20250226 | 093300 | 6630695190 | 2595 | 2590 | 2600 | 2585 | 87394 |
| 635 | 20250226 | 093200 | 6403775420 | 2590 | 2555 | 2595 | 2555 | 118285 |
| 636 | 20250226 | 093100 | 6098937130 | 2555 | 2550 | 2565 | 2545 | 31120 |
| 637 | 20250226 | 093000 | 6019373265 | 2545 | 2555 | 2560 | 2540 | 68412 |
| 638 | 20250226 | 092900 | 5845407255 | 2560 | 2560 | 2565 | 2550 | 21117 |
| 639 | 20250226 | 092800 | 5791355545 | 2560 | 2550 | 2565 | 2550 | 24296 |
| 640 | 20250226 | 092700 | 5729224070 | 2555 | 2580 | 2580 | 2550 | 88831 |
| 641 | 20250226 | 092600 | 5501713055 | 2580 | 2560 | 2580 | 2560 | 33410 |
| 642 | 20250226 | 092500 | 5415745755 | 2565 | 2555 | 2565 | 2555 | 19120 |
| 643 | 20250226 | 092400 | 5366811200 | 2555 | 2555 | 2560 | 2545 | 48452 |
| 644 | 20250226 | 092300 | 5243258460 | 2555 | 2565 | 2565 | 2550 | 41902 |
| 645 | 20250226 | 092200 | 5136080205 | 2560 | 2590 | 2590 | 2555 | 195635 |
| 646 | 20250226 | 092100 | 4632055660 | 2590 | 2565 | 2590 | 2555 | 102028 |
| 647 | 20250226 | 092000 | 4369438445 | 2565 | 2555 | 2575 | 2555 | 111393 |
| 648 | 20250226 | 091900 | 4083180405 | 2560 | 2545 | 2560 | 2540 | 74432 |
| 649 | 20250226 | 091800 | 3893249065 | 2550 | 2550 | 2555 | 2540 | 107766 |
| 650 | 20250226 | 091700 | 3618670900 | 2545 | 2540 | 2550 | 2535 | 66388 |
| 651 | 20250226 | 091600 | 3449869355 | 2540 | 2530 | 2545 | 2525 | 91639 |
| 652 | 20250226 | 091500 | 3217498005 | 2535 | 2500 | 2535 | 2500 | 121875 |
| 653 | 20250226 | 091400 | 2910623955 | 2500 | 2500 | 2515 | 2500 | 68673 |
| 654 | 20250226 | 091300 | 2738521620 | 2495 | 2480 | 2500 | 2480 | 62256 |
| 655 | 20250226 | 091200 | 2583522655 | 2485 | 2485 | 2485 | 2480 | 20928 |
| 656 | 20250226 | 091100 | 2531601105 | 2485 | 2490 | 2495 | 2480 | 50799 |
| 657 | 20250226 | 091000 | 2405079695 | 2490 | 2475 | 2490 | 2470 | 55717 |
| 658 | 20250226 | 090900 | 2266766240 | 2475 | 2465 | 2485 | 2460 | 112766 |
| 659 | 20250226 | 090800 | 1988172325 | 2465 | 2470 | 2470 | 2465 | 35132 |
| 660 | 20250226 | 090700 | 1901541700 | 2470 | 2485 | 2485 | 2470 | 147271 |
| 661 | 20250226 | 090600 | 1537158910 | 2485 | 2480 | 2485 | 2480 | 18508 |
| 662 | 20250226 | 090500 | 1491220540 | 2480 | 2485 | 2485 | 2475 | 62422 |
| 663 | 20250226 | 090400 | 1336438435 | 2485 | 2495 | 2500 | 2480 | 61229 |
| 664 | 20250226 | 090300 | 1184443775 | 2495 | 2495 | 2505 | 2480 | 59257 |
| 665 | 20250226 | 090200 | 1036767135 | 2495 | 2500 | 2500 | 2475 | 145315 |
| 666 | 20250226 | 090100 | 675707810 | 2500 | 2500 | 2530 | 2480 | 109988 |
| 667 | 20250226 | 090000 | 400269065 | 2500 | 2520 | 2520 | 2480 | 158742 |