36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 3 | 20240716 | 200700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240716 | 200600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240716 | 200500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240716 | 200400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240716 | 200300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240716 | 200200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240716 | 200100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240716 | 200000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240716 | 195900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240716 | 195800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240716 | 195700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240716 | 195600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240716 | 195500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240716 | 195400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240716 | 195300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240716 | 195200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240716 | 195100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240716 | 195000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240716 | 194900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240716 | 194800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240716 | 194700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240716 | 194600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240716 | 194500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240716 | 194400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240716 | 194300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240716 | 194200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240716 | 194100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240716 | 194000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240716 | 193900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240716 | 193800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 33 | 20240716 | 193700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240716 | 193600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240716 | 193500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240716 | 193400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240716 | 193300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240716 | 193200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240716 | 193100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240716 | 193000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240716 | 192900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240716 | 192800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240716 | 192700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240716 | 192600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240716 | 192500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240716 | 192400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240716 | 192300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240716 | 192200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240716 | 192100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240716 | 192000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240716 | 191900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240716 | 191800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240716 | 191700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240716 | 191600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240716 | 191500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240716 | 191400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240716 | 191300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240716 | 191200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240716 | 191100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240716 | 191000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240716 | 190900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240716 | 190800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 63 | 20240716 | 190700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240716 | 190600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240716 | 190500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240716 | 190400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240716 | 190300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240716 | 190200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240716 | 190100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240716 | 190000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240716 | 185900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240716 | 185800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240716 | 185700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240716 | 185600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240716 | 185500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240716 | 185400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240716 | 185300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240716 | 185200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240716 | 185100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240716 | 185000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240716 | 184900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240716 | 184800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240716 | 184700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240716 | 184600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240716 | 184500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240716 | 184400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240716 | 184300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240716 | 184200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240716 | 184100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240716 | 184000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240716 | 183900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240716 | 183800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 93 | 20240716 | 183700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240716 | 183600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240716 | 183500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240716 | 183400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240716 | 183300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240716 | 183200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240716 | 183100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240716 | 183000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240716 | 182900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240716 | 182800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240716 | 182700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240716 | 182600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240716 | 182500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240716 | 182400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240716 | 182300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240716 | 182200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240716 | 182100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240716 | 182000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240716 | 181900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240716 | 181800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240716 | 181700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240716 | 181600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240716 | 181500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240716 | 181400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240716 | 181300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240716 | 181200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240716 | 181100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240716 | 181000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240716 | 180900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240716 | 180800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 123 | 20240716 | 180700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240716 | 180600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240716 | 180500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240716 | 180400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240716 | 180300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240716 | 180200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240716 | 180100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240716 | 180000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240716 | 175900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240716 | 175800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240716 | 175700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240716 | 175600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240716 | 175500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240716 | 175400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240716 | 175300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240716 | 175200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240716 | 175100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240716 | 175000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240716 | 174900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240716 | 174800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240716 | 174700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240716 | 174600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240716 | 174500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240716 | 174400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240716 | 174300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240716 | 174200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240716 | 174100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240716 | 174000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240716 | 173900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240716 | 173800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 153 | 20240716 | 173700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240716 | 173600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240716 | 173500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240716 | 173400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240716 | 173300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240716 | 173200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240716 | 173100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240716 | 173000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240716 | 172900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240716 | 172800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240716 | 172700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240716 | 172600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240716 | 172500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240716 | 172400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240716 | 172300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240716 | 172200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240716 | 172100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240716 | 172000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240716 | 171900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240716 | 171800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240716 | 171700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240716 | 171600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240716 | 171500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240716 | 171400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240716 | 171300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240716 | 171200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240716 | 171100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240716 | 171000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240716 | 170900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240716 | 170800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 183 | 20240716 | 170700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240716 | 170600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240716 | 170500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240716 | 170400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240716 | 170300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240716 | 170200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240716 | 170100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240716 | 170000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240716 | 165900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240716 | 165800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240716 | 165700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240716 | 165600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240716 | 165500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240716 | 165400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240716 | 165300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240716 | 165200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240716 | 165100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240716 | 165000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240716 | 164900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240716 | 164800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240716 | 164700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240716 | 164600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240716 | 164500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240716 | 164400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240716 | 164300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240716 | 164200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240716 | 164100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240716 | 164000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240716 | 163900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240716 | 163800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 213 | 20240716 | 163700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240716 | 163600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240716 | 163500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240716 | 163400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240716 | 163300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240716 | 163200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240716 | 163100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240716 | 163000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240716 | 162900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240716 | 162800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240716 | 162700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240716 | 162600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240716 | 162500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240716 | 162400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240716 | 162300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240716 | 162200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240716 | 162100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240716 | 162000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240716 | 161900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240716 | 161800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240716 | 161700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240716 | 161600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240716 | 161500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240716 | 161400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240716 | 161300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240716 | 161200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240716 | 161100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240716 | 161000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240716 | 160900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240716 | 160800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 243 | 20240716 | 160700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240716 | 160600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240716 | 160500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240716 | 160400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240716 | 160300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240716 | 160200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240716 | 160100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240716 | 160000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240716 | 155900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240716 | 155800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240716 | 155700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240716 | 155600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240716 | 155500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240716 | 155400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240716 | 155300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240716 | 155200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240716 | 155100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240716 | 155000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240716 | 154900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240716 | 154800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240716 | 154700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240716 | 154600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240716 | 154500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240716 | 154400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240716 | 154300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240716 | 154200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240716 | 154100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240716 | 154000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240716 | 153900 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240716 | 153800 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 273 | 20240716 | 153700 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240716 | 153600 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240716 | 153500 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240716 | 153400 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240716 | 153300 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240716 | 153200 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240716 | 153100 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240716 | 153000 | 13040292100 | 26800 | 26800 | 26800 | 26800 | 2490 |
| 281 | 20240716 | 152900 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 282 | 20240716 | 152800 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 283 | 20240716 | 152700 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 284 | 20240716 | 152600 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 285 | 20240716 | 152500 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 286 | 20240716 | 152400 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 287 | 20240716 | 152300 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 288 | 20240716 | 152200 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 289 | 20240716 | 152100 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 290 | 20240716 | 152000 | 12973560100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 291 | 20240716 | 151900 | 12973560100 | 26700 | 26750 | 26750 | 26700 | 290 |
| 292 | 20240716 | 151800 | 12965807000 | 26750 | 26750 | 26800 | 26750 | 1114 |
| 293 | 20240716 | 151700 | 12935997900 | 26800 | 26750 | 26850 | 26750 | 738 |
| 294 | 20240716 | 151600 | 12916219150 | 26800 | 26750 | 26800 | 26700 | 317 |
| 295 | 20240716 | 151500 | 12907743100 | 26700 | 26750 | 26750 | 26700 | 1718 |
| 296 | 20240716 | 151400 | 12861866650 | 26750 | 26700 | 26750 | 26700 | 766 |
| 297 | 20240716 | 151300 | 12841401050 | 26750 | 26750 | 26750 | 26700 | 215 |
| 298 | 20240716 | 151200 | 12835655550 | 26700 | 26800 | 26800 | 26700 | 335 |
| 299 | 20240716 | 151100 | 12826694300 | 26800 | 26750 | 26800 | 26750 | 244 |
| 300 | 20240716 | 151000 | 12820165400 | 26700 | 26750 | 26800 | 26700 | 792 |
| 301 | 20240716 | 150900 | 12798976900 | 26750 | 26750 | 26800 | 26700 | 698 |
| 302 | 20240716 | 150800 | 12780304750 | 26750 | 26700 | 26750 | 26700 | 55 |
| 303 | 20240716 | 150700 | 12778836050 | 26700 | 26700 | 26700 | 26650 | 1280 |
| 304 | 20240716 | 150600 | 12744717100 | 26650 | 26750 | 26750 | 26650 | 1724 |
| 305 | 20240716 | 150500 | 12698759500 | 26750 | 26700 | 26750 | 26700 | 357 |
| 306 | 20240716 | 150400 | 12689215650 | 26750 | 26750 | 26800 | 26650 | 2170 |
| 307 | 20240716 | 150300 | 12631298500 | 26800 | 26750 | 26800 | 26750 | 304 |
| 308 | 20240716 | 150200 | 12623166200 | 26800 | 26800 | 26850 | 26750 | 1426 |
| 309 | 20240716 | 150100 | 12585015600 | 26850 | 26900 | 26900 | 26800 | 424 |
| 310 | 20240716 | 150000 | 12573635000 | 26800 | 26900 | 26900 | 26800 | 108 |
| 311 | 20240716 | 145900 | 12570736350 | 26900 | 26900 | 26900 | 26850 | 450 |
| 312 | 20240716 | 145800 | 12558649250 | 26900 | 26900 | 26900 | 26850 | 445 |
| 313 | 20240716 | 145700 | 12546679100 | 26950 | 26950 | 26950 | 26900 | 98 |
| 314 | 20240716 | 145600 | 12544039000 | 26950 | 26950 | 27000 | 26900 | 666 |
| 315 | 20240716 | 145500 | 12526092650 | 27000 | 27200 | 27200 | 27000 | 1295 |
| 316 | 20240716 | 145400 | 12491050300 | 27150 | 27050 | 27200 | 27050 | 1329 |
| 317 | 20240716 | 145300 | 12455002250 | 27100 | 27000 | 27100 | 26900 | 866 |
| 318 | 20240716 | 145200 | 12431597250 | 26900 | 26900 | 27000 | 26900 | 896 |
| 319 | 20240716 | 145100 | 12407459250 | 26950 | 26900 | 26950 | 26900 | 888 |
| 320 | 20240716 | 145000 | 12383567950 | 26900 | 26850 | 26900 | 26850 | 280 |
| 321 | 20240716 | 144900 | 12376048500 | 26850 | 26850 | 26850 | 26800 | 966 |
| 322 | 20240716 | 144800 | 12350126450 | 26850 | 26850 | 26850 | 26800 | 798 |
| 323 | 20240716 | 144700 | 12328710300 | 26850 | 26850 | 26850 | 26850 | 415 |
| 324 | 20240716 | 144600 | 12317567550 | 26850 | 26850 | 26850 | 26800 | 85 |
| 325 | 20240716 | 144500 | 12315286300 | 26800 | 26850 | 26850 | 26800 | 410 |
| 326 | 20240716 | 144400 | 12304297800 | 26850 | 26800 | 26850 | 26750 | 480 |
| 327 | 20240716 | 144300 | 12291433700 | 26700 | 26750 | 26750 | 26700 | 855 |
| 328 | 20240716 | 144200 | 12268604600 | 26700 | 26750 | 26800 | 26700 | 1001 |
| 329 | 20240716 | 144100 | 12241874300 | 26750 | 26800 | 26800 | 26700 | 1147 |
| 330 | 20240716 | 144000 | 12211201650 | 26800 | 26750 | 26800 | 26750 | 162 |
| 331 | 20240716 | 143900 | 12206862600 | 26800 | 26800 | 26800 | 26750 | 20 |
| 332 | 20240716 | 143800 | 12206326650 | 26850 | 26750 | 26850 | 26750 | 237 |
| 333 | 20240716 | 143700 | 12199984800 | 26750 | 26750 | 26750 | 26700 | 514 |
| 334 | 20240716 | 143600 | 12186240450 | 26750 | 26850 | 26850 | 26700 | 433 |
| 335 | 20240716 | 143500 | 12174653300 | 26800 | 26750 | 26850 | 26750 | 822 |
| 336 | 20240716 | 143400 | 12152633900 | 26750 | 26850 | 26850 | 26750 | 276 |
| 337 | 20240716 | 143300 | 12145246900 | 26800 | 26850 | 26850 | 26800 | 175 |
| 338 | 20240716 | 143200 | 12140556400 | 26850 | 26850 | 26850 | 26850 | 113 |
| 339 | 20240716 | 143100 | 12137522350 | 26900 | 26850 | 26900 | 26850 | 112 |
| 340 | 20240716 | 143000 | 12134514600 | 26850 | 26800 | 26950 | 26800 | 1721 |
| 341 | 20240716 | 142900 | 12088202900 | 26850 | 26800 | 26850 | 26800 | 249 |
| 342 | 20240716 | 142800 | 12081529550 | 26800 | 26750 | 26800 | 26750 | 713 |
| 343 | 20240716 | 142700 | 12062453650 | 26800 | 26850 | 26850 | 26750 | 120 |
| 344 | 20240716 | 142600 | 12059242550 | 26850 | 26800 | 26850 | 26750 | 726 |
| 345 | 20240716 | 142500 | 12039789900 | 26750 | 26750 | 26800 | 26700 | 2306 |
| 346 | 20240716 | 142400 | 11978098050 | 26800 | 26750 | 26800 | 26700 | 54 |
| 347 | 20240716 | 142300 | 11976653600 | 26750 | 26850 | 26850 | 26750 | 1981 |
| 348 | 20240716 | 142200 | 11923635900 | 26850 | 26900 | 26900 | 26800 | 132 |
| 349 | 20240716 | 142100 | 11920088500 | 26950 | 26900 | 26950 | 26800 | 1180 |
| 350 | 20240716 | 142000 | 11888371950 | 26900 | 26900 | 26900 | 26900 | 19 |
| 351 | 20240716 | 141900 | 11887860850 | 26900 | 26900 | 26900 | 26850 | 288 |
| 352 | 20240716 | 141800 | 11880124650 | 26900 | 26950 | 26950 | 26900 | 1039 |
| 353 | 20240716 | 141700 | 11852174800 | 26900 | 26900 | 27000 | 26850 | 2355 |
| 354 | 20240716 | 141600 | 11788808300 | 26950 | 27050 | 27050 | 26950 | 672 |
| 355 | 20240716 | 141500 | 11770687300 | 27050 | 27050 | 27050 | 27050 | 12 |
| 356 | 20240716 | 141400 | 11770362700 | 27000 | 27050 | 27050 | 27000 | 386 |
| 357 | 20240716 | 141300 | 11759940150 | 27000 | 27050 | 27050 | 27000 | 97 |
| 358 | 20240716 | 141200 | 11757320400 | 27050 | 27050 | 27050 | 27000 | 442 |
| 359 | 20240716 | 141100 | 11745385650 | 27000 | 27150 | 27150 | 27000 | 683 |
| 360 | 20240716 | 141000 | 11726915450 | 27150 | 27100 | 27150 | 27100 | 301 |
| 361 | 20240716 | 140900 | 11718757550 | 27150 | 27150 | 27200 | 27100 | 102 |
| 362 | 20240716 | 140800 | 11715988250 | 27200 | 27150 | 27200 | 27150 | 140 |
| 363 | 20240716 | 140700 | 11712186750 | 27150 | 27200 | 27200 | 27150 | 183 |
| 364 | 20240716 | 140600 | 11707214800 | 27200 | 27100 | 27200 | 27100 | 345 |
| 365 | 20240716 | 140500 | 11697847900 | 27100 | 27150 | 27150 | 27100 | 119 |
| 366 | 20240716 | 140400 | 11694622500 | 27100 | 27050 | 27150 | 27000 | 662 |
| 367 | 20240716 | 140300 | 11676734350 | 27050 | 27150 | 27150 | 27050 | 215 |
| 368 | 20240716 | 140200 | 11670911850 | 27150 | 27150 | 27150 | 27150 | 45 |
| 369 | 20240716 | 140100 | 11669690100 | 27100 | 27150 | 27150 | 27100 | 1643 |
| 370 | 20240716 | 140000 | 11625163100 | 27150 | 27200 | 27200 | 27100 | 674 |
| 371 | 20240716 | 135900 | 11606874450 | 27200 | 27200 | 27200 | 27200 | 30 |
| 372 | 20240716 | 135800 | 11606058450 | 27200 | 27150 | 27200 | 27100 | 181 |
| 373 | 20240716 | 135700 | 11601137000 | 27200 | 27100 | 27200 | 27050 | 179 |
| 374 | 20240716 | 135600 | 11596277450 | 27100 | 27100 | 27100 | 27050 | 320 |
| 375 | 20240716 | 135500 | 11587618650 | 27100 | 27150 | 27200 | 27050 | 976 |
| 376 | 20240716 | 135400 | 11561188850 | 27150 | 27250 | 27250 | 27100 | 4351 |
| 377 | 20240716 | 135300 | 11443114550 | 27300 | 27250 | 27350 | 27200 | 1749 |
| 378 | 20240716 | 135200 | 11395500950 | 27200 | 27350 | 27350 | 27200 | 4148 |
| 379 | 20240716 | 135100 | 11282571750 | 27300 | 27350 | 27400 | 27300 | 1735 |
| 380 | 20240716 | 135000 | 11235165500 | 27400 | 27400 | 27400 | 27350 | 546 |
| 381 | 20240716 | 134900 | 11220205200 | 27400 | 27400 | 27450 | 27350 | 1474 |
| 382 | 20240716 | 134800 | 11179845700 | 27400 | 27500 | 27550 | 27400 | 2960 |
| 383 | 20240716 | 134700 | 11098538100 | 27500 | 27550 | 27550 | 27500 | 156 |
| 384 | 20240716 | 134600 | 11094247250 | 27550 | 27600 | 27600 | 27550 | 109 |
| 385 | 20240716 | 134500 | 11091244150 | 27550 | 27650 | 27650 | 27550 | 1030 |
| 386 | 20240716 | 134400 | 11062864300 | 27600 | 27650 | 27650 | 27600 | 121 |
| 387 | 20240716 | 134300 | 11059524200 | 27650 | 27650 | 27650 | 27650 | 42 |
| 388 | 20240716 | 134200 | 11058362900 | 27650 | 27650 | 27650 | 27650 | 25 |
| 389 | 20240716 | 134100 | 11057671650 | 27650 | 27650 | 27650 | 27650 | 25 |
| 390 | 20240716 | 134000 | 11056980400 | 27650 | 27600 | 27650 | 27600 | 1114 |
| 391 | 20240716 | 133900 | 11026228850 | 27600 | 27600 | 27600 | 27600 | 123 |
| 392 | 20240716 | 133800 | 11022834050 | 27600 | 27600 | 27600 | 27600 | 23 |
| 393 | 20240716 | 133700 | 11022199250 | 27600 | 27600 | 27650 | 27600 | 978 |
| 394 | 20240716 | 133600 | 10995184000 | 27600 | 27650 | 27650 | 27600 | 768 |
| 395 | 20240716 | 133500 | 10973955200 | 27700 | 27650 | 27700 | 27650 | 607 |
| 396 | 20240716 | 133400 | 10957171500 | 27700 | 27650 | 27700 | 27600 | 508 |
| 397 | 20240716 | 133300 | 10943146200 | 27650 | 27700 | 27700 | 27650 | 1098 |
| 398 | 20240716 | 133200 | 10912784100 | 27700 | 27700 | 27700 | 27700 | 159 |
| 399 | 20240716 | 133100 | 10908379800 | 27700 | 27700 | 27750 | 27700 | 231 |
| 400 | 20240716 | 133000 | 10901981050 | 27700 | 27700 | 27750 | 27700 | 416 |
| 401 | 20240716 | 132900 | 10890457800 | 27700 | 27700 | 27750 | 27700 | 99 |
| 402 | 20240716 | 132800 | 10887715450 | 27700 | 27750 | 27750 | 27700 | 492 |
| 403 | 20240716 | 132700 | 10874086250 | 27750 | 27750 | 27750 | 27750 | 316 |
| 404 | 20240716 | 132600 | 10865317250 | 27700 | 27750 | 27750 | 27700 | 453 |
| 405 | 20240716 | 132500 | 10852768600 | 27750 | 27800 | 27800 | 27750 | 472 |
| 406 | 20240716 | 132400 | 10839659600 | 27800 | 27800 | 27800 | 27800 | 162 |
| 407 | 20240716 | 132300 | 10835156000 | 27800 | 27800 | 27800 | 27800 | 306 |
| 408 | 20240716 | 132200 | 10826649200 | 27800 | 27850 | 27900 | 27800 | 1237 |
| 409 | 20240716 | 132100 | 10792217850 | 27850 | 27650 | 27850 | 27650 | 6388 |
| 410 | 20240716 | 132000 | 10615004350 | 27700 | 27650 | 27700 | 27600 | 572 |
| 411 | 20240716 | 131900 | 10599189100 | 27650 | 27600 | 27650 | 27600 | 226 |
| 412 | 20240716 | 131800 | 10592941500 | 27600 | 27600 | 27600 | 27600 | 103 |
| 413 | 20240716 | 131700 | 10590098700 | 27600 | 27650 | 27650 | 27600 | 431 |
| 414 | 20240716 | 131600 | 10578184150 | 27650 | 27650 | 27650 | 27650 | 37 |
| 415 | 20240716 | 131500 | 10577161100 | 27650 | 27650 | 27700 | 27650 | 382 |
| 416 | 20240716 | 131400 | 10566591600 | 27650 | 27650 | 27650 | 27650 | 74 |
| 417 | 20240716 | 131300 | 10564545500 | 27650 | 27650 | 27650 | 27650 | 9 |
| 418 | 20240716 | 131200 | 10564296650 | 27700 | 27700 | 27700 | 27700 | 110 |
| 419 | 20240716 | 131100 | 10561249650 | 27650 | 27650 | 27650 | 27650 | 2379 |
| 420 | 20240716 | 131000 | 10495470300 | 27600 | 27600 | 27600 | 27550 | 454 |
| 421 | 20240716 | 130900 | 10482940100 | 27600 | 27600 | 27600 | 27600 | 926 |
| 422 | 20240716 | 130800 | 10457382500 | 27600 | 27550 | 27600 | 27550 | 152 |
| 423 | 20240716 | 130700 | 10453187400 | 27600 | 27600 | 27600 | 27600 | 150 |
| 424 | 20240716 | 130600 | 10449047400 | 27600 | 27600 | 27600 | 27600 | 557 |
| 425 | 20240716 | 130500 | 10433674200 | 27550 | 27550 | 27600 | 27550 | 747 |
| 426 | 20240716 | 130400 | 10413058300 | 27550 | 27650 | 27650 | 27550 | 796 |
| 427 | 20240716 | 130300 | 10391103950 | 27600 | 27650 | 27650 | 27600 | 310 |
| 428 | 20240716 | 130200 | 10382543050 | 27650 | 27600 | 27650 | 27600 | 1935 |
| 429 | 20240716 | 130100 | 10329071850 | 27550 | 27550 | 27600 | 27550 | 165 |
| 430 | 20240716 | 130000 | 10324521100 | 27550 | 27600 | 27600 | 27550 | 333 |
| 431 | 20240716 | 125900 | 10315346200 | 27600 | 27600 | 27600 | 27600 | 329 |
| 432 | 20240716 | 125800 | 10306265800 | 27600 | 27600 | 27600 | 27600 | 115 |
| 433 | 20240716 | 125700 | 10303091800 | 27600 | 27600 | 27600 | 27500 | 647 |
| 434 | 20240716 | 125600 | 10285239800 | 27600 | 27500 | 27600 | 27500 | 988 |
| 435 | 20240716 | 125500 | 10257997200 | 27550 | 27600 | 27600 | 27500 | 511 |
| 436 | 20240716 | 125400 | 10243926150 | 27550 | 27550 | 27600 | 27550 | 219 |
| 437 | 20240716 | 125300 | 10237887450 | 27600 | 27550 | 27600 | 27550 | 572 |
| 438 | 20240716 | 125200 | 10222123300 | 27600 | 27550 | 27600 | 27550 | 692 |
| 439 | 20240716 | 125100 | 10203024150 | 27550 | 27550 | 27550 | 27550 | 1 |
| 440 | 20240716 | 125000 | 10202996600 | 27550 | 27600 | 27600 | 27500 | 145 |
| 441 | 20240716 | 124900 | 10199003600 | 27600 | 27500 | 27600 | 27500 | 787 |
| 442 | 20240716 | 124800 | 10177352150 | 27550 | 27550 | 27550 | 27550 | 256 |
| 443 | 20240716 | 124700 | 10170299350 | 27550 | 27500 | 27550 | 27450 | 852 |
| 444 | 20240716 | 124600 | 10146850000 | 27450 | 27500 | 27500 | 27450 | 223 |
| 445 | 20240716 | 124500 | 10140725000 | 27500 | 27450 | 27500 | 27450 | 322 |
| 446 | 20240716 | 124400 | 10131877600 | 27500 | 27500 | 27600 | 27500 | 467 |
| 447 | 20240716 | 124300 | 10118995100 | 27500 | 27600 | 27600 | 27500 | 531 |
| 448 | 20240716 | 124200 | 10104368250 | 27600 | 27600 | 27600 | 27600 | 1200 |
| 449 | 20240716 | 124100 | 10071248250 | 27650 | 27650 | 27650 | 27650 | 449 |
| 450 | 20240716 | 124000 | 10058833400 | 27650 | 27650 | 27650 | 27650 | 540 |
| 451 | 20240716 | 123900 | 10043902400 | 27650 | 27550 | 27650 | 27550 | 755 |
| 452 | 20240716 | 123800 | 10023059300 | 27600 | 27550 | 27600 | 27550 | 472 |
| 453 | 20240716 | 123700 | 10010032650 | 27550 | 27650 | 27650 | 27550 | 435 |
| 454 | 20240716 | 123600 | 9998031800 | 27600 | 27650 | 27650 | 27600 | 166 |
| 455 | 20240716 | 123500 | 9993444300 | 27650 | 27550 | 27800 | 27550 | 8402 |
| 456 | 20240716 | 123400 | 9761187100 | 27500 | 27400 | 27500 | 27350 | 2341 |
| 457 | 20240716 | 123300 | 9696870350 | 27400 | 27400 | 27400 | 27350 | 642 |
| 458 | 20240716 | 123200 | 9679279850 | 27350 | 27350 | 27350 | 27350 | 1101 |
| 459 | 20240716 | 123100 | 9649167500 | 27350 | 27300 | 27350 | 27300 | 577 |
| 460 | 20240716 | 123000 | 9633390700 | 27350 | 27300 | 27350 | 27300 | 214 |
| 461 | 20240716 | 122900 | 9627545900 | 27300 | 27300 | 27300 | 27300 | 627 |
| 462 | 20240716 | 122800 | 9610428800 | 27300 | 27300 | 27300 | 27300 | 40 |
| 463 | 20240716 | 122700 | 9609336800 | 27300 | 27300 | 27350 | 27300 | 386 |
| 464 | 20240716 | 122600 | 9598783750 | 27300 | 27300 | 27300 | 27300 | 111 |
| 465 | 20240716 | 122500 | 9595753450 | 27300 | 27300 | 27300 | 27300 | 379 |
| 466 | 20240716 | 122400 | 9585406750 | 27250 | 27350 | 27350 | 27250 | 2213 |
| 467 | 20240716 | 122300 | 9525028500 | 27350 | 27450 | 27450 | 27350 | 1949 |
| 468 | 20240716 | 122200 | 9471663500 | 27450 | 27450 | 27500 | 27450 | 247 |
| 469 | 20240716 | 122100 | 9464872100 | 27450 | 27550 | 27550 | 27450 | 613 |
| 470 | 20240716 | 122000 | 9448004750 | 27550 | 27550 | 27550 | 27550 | 359 |
| 471 | 20240716 | 121900 | 9438114300 | 27500 | 27450 | 27500 | 27450 | 582 |
| 472 | 20240716 | 121800 | 9422110300 | 27450 | 27450 | 27500 | 27450 | 284 |
| 473 | 20240716 | 121700 | 9414313000 | 27450 | 27400 | 27450 | 27400 | 421 |
| 474 | 20240716 | 121600 | 9402758400 | 27400 | 27450 | 27450 | 27400 | 205 |
| 475 | 20240716 | 121500 | 9397138600 | 27450 | 27400 | 27450 | 27400 | 353 |
| 476 | 20240716 | 121400 | 9387460000 | 27400 | 27400 | 27400 | 27400 | 202 |
| 477 | 20240716 | 121300 | 9381925200 | 27400 | 27450 | 27450 | 27400 | 1198 |
| 478 | 20240716 | 121200 | 9349062600 | 27400 | 27500 | 27500 | 27400 | 444 |
| 479 | 20240716 | 121100 | 9336874950 | 27500 | 27500 | 27500 | 27500 | 35 |
| 480 | 20240716 | 121000 | 9335912450 | 27500 | 27450 | 27500 | 27450 | 79 |
| 481 | 20240716 | 120900 | 9333741950 | 27450 | 27500 | 27500 | 27450 | 860 |
| 482 | 20240716 | 120800 | 9310108050 | 27550 | 27600 | 27600 | 27550 | 146 |
| 483 | 20240716 | 120700 | 9306081300 | 27600 | 27550 | 27600 | 27550 | 51 |
| 484 | 20240716 | 120600 | 9304676000 | 27550 | 27550 | 27550 | 27500 | 551 |
| 485 | 20240716 | 120500 | 9289500400 | 27550 | 27550 | 27550 | 27500 | 1149 |
| 486 | 20240716 | 120400 | 9257872750 | 27550 | 27550 | 27600 | 27550 | 81 |
| 487 | 20240716 | 120300 | 9255640850 | 27550 | 27500 | 27550 | 27500 | 285 |
| 488 | 20240716 | 120200 | 9247793700 | 27550 | 27550 | 27550 | 27550 | 408 |
| 489 | 20240716 | 120100 | 9236553300 | 27550 | 27550 | 27550 | 27550 | 601 |
| 490 | 20240716 | 120000 | 9219995750 | 27550 | 27600 | 27600 | 27550 | 146 |
| 491 | 20240716 | 115900 | 9215971150 | 27600 | 27600 | 27650 | 27600 | 755 |
| 492 | 20240716 | 115800 | 9195132650 | 27600 | 27600 | 27650 | 27600 | 191 |
| 493 | 20240716 | 115700 | 9189858050 | 27650 | 27600 | 27650 | 27600 | 777 |
| 494 | 20240716 | 115600 | 9168412200 | 27550 | 27550 | 27600 | 27550 | 690 |
| 495 | 20240716 | 115500 | 9149383600 | 27600 | 27650 | 27650 | 27600 | 1115 |
| 496 | 20240716 | 115400 | 9118580350 | 27650 | 27600 | 27650 | 27550 | 419 |
| 497 | 20240716 | 115300 | 9107002000 | 27600 | 27600 | 27650 | 27600 | 281 |
| 498 | 20240716 | 115200 | 9099245250 | 27600 | 27650 | 27650 | 27600 | 302 |
| 499 | 20240716 | 115100 | 9090895000 | 27650 | 27600 | 27650 | 27600 | 1106 |
| 500 | 20240716 | 115000 | 9060335400 | 27550 | 27550 | 27600 | 27550 | 218 |
| 501 | 20240716 | 114900 | 9054319200 | 27550 | 27600 | 27600 | 27500 | 1389 |
| 502 | 20240716 | 114800 | 9016079900 | 27550 | 27550 | 27650 | 27550 | 1019 |
| 503 | 20240716 | 114700 | 8987945500 | 27600 | 27700 | 27700 | 27600 | 1228 |
| 504 | 20240716 | 114600 | 8954011700 | 27700 | 27600 | 27700 | 27600 | 1147 |
| 505 | 20240716 | 114500 | 8922301550 | 27550 | 27650 | 27650 | 27550 | 242 |
| 506 | 20240716 | 114400 | 8915621300 | 27650 | 27650 | 27700 | 27600 | 1238 |
| 507 | 20240716 | 114300 | 8881410300 | 27650 | 27700 | 27700 | 27600 | 2136 |
| 508 | 20240716 | 114200 | 8822342750 | 27700 | 27600 | 27700 | 27600 | 525 |
| 509 | 20240716 | 114100 | 8807852450 | 27550 | 27550 | 27550 | 27450 | 1952 |
| 510 | 20240716 | 114000 | 8754105100 | 27550 | 27600 | 27600 | 27550 | 535 |
| 511 | 20240716 | 113900 | 8739355000 | 27600 | 27550 | 27800 | 27550 | 6213 |
| 512 | 20240716 | 113800 | 8567346650 | 27550 | 27450 | 27550 | 27450 | 327 |
| 513 | 20240716 | 113700 | 8558354350 | 27450 | 27550 | 27550 | 27400 | 2046 |
| 514 | 20240716 | 113600 | 8502184950 | 27550 | 27550 | 27550 | 27450 | 5133 |
| 515 | 20240716 | 113500 | 8360955550 | 27600 | 27550 | 27600 | 27500 | 2586 |
| 516 | 20240716 | 113400 | 8289624250 | 27500 | 27500 | 27550 | 27450 | 2013 |
| 517 | 20240716 | 113300 | 8234270500 | 27500 | 27500 | 27850 | 27350 | 12372 |
| 518 | 20240716 | 113200 | 7891630500 | 27500 | 27300 | 27550 | 27250 | 3455 |
| 519 | 20240716 | 113100 | 7796828300 | 27300 | 27400 | 27400 | 27200 | 5569 |
| 520 | 20240716 | 113000 | 7644888400 | 27400 | 27350 | 27400 | 27250 | 5470 |
| 521 | 20240716 | 112900 | 7495408650 | 27350 | 27550 | 27600 | 27250 | 8988 |
| 522 | 20240716 | 112800 | 7249351250 | 27550 | 28000 | 28000 | 27550 | 8291 |
| 523 | 20240716 | 112700 | 7019776250 | 28000 | 27600 | 28100 | 27400 | 23099 |
| 524 | 20240716 | 112600 | 6376584500 | 27550 | 27850 | 28000 | 27500 | 17927 |
| 525 | 20240716 | 112500 | 5880354350 | 27800 | 26450 | 28250 | 26450 | 36755 |
| 526 | 20240716 | 112400 | 4869840100 | 26450 | 26450 | 26450 | 26450 | 731 |
| 527 | 20240716 | 112300 | 4850505150 | 26450 | 26450 | 26450 | 26450 | 23 |
| 528 | 20240716 | 112200 | 4849896800 | 26400 | 26400 | 26400 | 26400 | 375 |
| 529 | 20240716 | 112100 | 4839996800 | 26400 | 26400 | 26400 | 26350 | 36 |
| 530 | 20240716 | 112000 | 4839047050 | 26400 | 26400 | 26400 | 26350 | 727 |
| 531 | 20240716 | 111900 | 4819856600 | 26400 | 26400 | 26400 | 26400 | 54 |
| 532 | 20240716 | 111800 | 4818431000 | 26400 | 26350 | 26400 | 26350 | 18 |
| 533 | 20240716 | 111700 | 4817956450 | 26350 | 26350 | 26400 | 26350 | 439 |
| 534 | 20240716 | 111600 | 4806387150 | 26400 | 26400 | 26450 | 26400 | 159 |
| 535 | 20240716 | 111500 | 4802188550 | 26400 | 26350 | 26400 | 26300 | 376 |
| 536 | 20240716 | 111400 | 4792279100 | 26300 | 26350 | 26350 | 26300 | 142 |
| 537 | 20240716 | 111300 | 4788539000 | 26350 | 26300 | 26350 | 26250 | 396 |
| 538 | 20240716 | 111200 | 4778134800 | 26300 | 26350 | 26350 | 26300 | 508 |
| 539 | 20240716 | 111100 | 4764774250 | 26300 | 26350 | 26450 | 26300 | 1133 |
| 540 | 20240716 | 111000 | 4734873500 | 26350 | 26500 | 26500 | 26350 | 1993 |
| 541 | 20240716 | 110900 | 4682304300 | 26500 | 26500 | 26500 | 26450 | 1351 |
| 542 | 20240716 | 110800 | 4646507750 | 26500 | 26450 | 26500 | 26400 | 805 |
| 543 | 20240716 | 110700 | 4625179550 | 26400 | 26350 | 26450 | 26350 | 2747 |
| 544 | 20240716 | 110600 | 4552649150 | 26400 | 26400 | 26400 | 26350 | 260 |
| 545 | 20240716 | 110500 | 4545789150 | 26350 | 26350 | 26400 | 26300 | 4252 |
| 546 | 20240716 | 110400 | 4433732350 | 26350 | 26300 | 26350 | 26250 | 1059 |
| 547 | 20240716 | 110300 | 4405848450 | 26250 | 26200 | 26250 | 26200 | 567 |
| 548 | 20240716 | 110200 | 4390974450 | 26200 | 26200 | 26200 | 26200 | 109 |
| 549 | 20240716 | 110100 | 4388118650 | 26200 | 26200 | 26200 | 26150 | 785 |
| 550 | 20240716 | 110000 | 4367552050 | 26150 | 26150 | 26200 | 26150 | 194 |
| 551 | 20240716 | 105900 | 4362475150 | 26200 | 26150 | 26200 | 26100 | 43 |
| 552 | 20240716 | 105800 | 4361351100 | 26200 | 26100 | 26200 | 26100 | 732 |
| 553 | 20240716 | 105700 | 4342199800 | 26150 | 26100 | 26150 | 26100 | 720 |
| 554 | 20240716 | 105600 | 4323379450 | 26100 | 26100 | 26150 | 26050 | 2094 |
| 555 | 20240716 | 105500 | 4268726300 | 26100 | 26050 | 26100 | 26050 | 2265 |
| 556 | 20240716 | 105400 | 4209662850 | 26100 | 26050 | 26150 | 25950 | 1126 |
| 557 | 20240716 | 105300 | 4180306450 | 25950 | 26050 | 26050 | 25900 | 1066 |
| 558 | 20240716 | 105200 | 4152617800 | 26050 | 26200 | 26250 | 26000 | 1252 |
| 559 | 20240716 | 105100 | 4119987000 | 26200 | 26300 | 26300 | 26050 | 7783 |
| 560 | 20240716 | 105000 | 3916757000 | 26250 | 25700 | 26500 | 25650 | 13879 |
| 561 | 20240716 | 104900 | 3554266100 | 25700 | 25700 | 25700 | 25700 | 7 |
| 562 | 20240716 | 104800 | 3554086200 | 25700 | 25700 | 25700 | 25650 | 1370 |
| 563 | 20240716 | 104700 | 3518937250 | 25750 | 25700 | 25750 | 25700 | 69 |
| 564 | 20240716 | 104600 | 3517162450 | 25700 | 25700 | 25700 | 25700 | 503 |
| 565 | 20240716 | 104500 | 3504235350 | 25700 | 25700 | 25750 | 25650 | 2936 |
| 566 | 20240716 | 104400 | 3428836350 | 25700 | 25750 | 25750 | 25700 | 33 |
| 567 | 20240716 | 104300 | 3427987500 | 25700 | 25700 | 25750 | 25700 | 803 |
| 568 | 20240716 | 104200 | 3407345250 | 25700 | 25700 | 25700 | 25700 | 30 |
| 569 | 20240716 | 104100 | 3406574250 | 25700 | 25750 | 25750 | 25700 | 168 |
| 570 | 20240716 | 104000 | 3402255750 | 25750 | 25750 | 25750 | 25700 | 145 |
| 571 | 20240716 | 103900 | 3398523150 | 25750 | 25750 | 25750 | 25700 | 137 |
| 572 | 20240716 | 103800 | 3395000950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 573 | 20240716 | 103700 | 3395000950 | 25700 | 25700 | 25700 | 25650 | 729 |
| 574 | 20240716 | 103600 | 3376275600 | 25700 | 25700 | 25700 | 25700 | 504 |
| 575 | 20240716 | 103500 | 3363322800 | 25650 | 25750 | 25750 | 25650 | 893 |
| 576 | 20240716 | 103400 | 3340377150 | 25750 | 25700 | 25750 | 25700 | 133 |
| 577 | 20240716 | 103300 | 3336957950 | 25700 | 25700 | 25700 | 25700 | 406 |
| 578 | 20240716 | 103200 | 3326523750 | 25700 | 25700 | 25700 | 25700 | 1087 |
| 579 | 20240716 | 103100 | 3298587850 | 25700 | 25700 | 25700 | 25700 | 99 |
| 580 | 20240716 | 103000 | 3296043550 | 25700 | 25700 | 25700 | 25700 | 189 |
| 581 | 20240716 | 102900 | 3291186250 | 25700 | 25650 | 25700 | 25650 | 785 |
| 582 | 20240716 | 102800 | 3271041000 | 25650 | 25750 | 25750 | 25650 | 1030 |
| 583 | 20240716 | 102700 | 3244619700 | 25700 | 25700 | 25700 | 25700 | 455 |
| 584 | 20240716 | 102600 | 3232926200 | 25700 | 25750 | 25750 | 25700 | 451 |
| 585 | 20240716 | 102500 | 3221322500 | 25750 | 25750 | 25750 | 25750 | 317 |
| 586 | 20240716 | 102400 | 3213159750 | 25750 | 25650 | 25750 | 25650 | 1681 |
| 587 | 20240716 | 102300 | 3170008000 | 25700 | 25700 | 25700 | 25650 | 700 |
| 588 | 20240716 | 102200 | 3152018050 | 25650 | 25650 | 25650 | 25600 | 466 |
| 589 | 20240716 | 102100 | 3140066200 | 25650 | 25650 | 25650 | 25600 | 1679 |
| 590 | 20240716 | 102000 | 3097007650 | 25700 | 25650 | 25700 | 25650 | 89 |
| 591 | 20240716 | 101900 | 3094724700 | 25650 | 25700 | 25700 | 25650 | 517 |
| 592 | 20240716 | 101800 | 3081463300 | 25650 | 25650 | 25700 | 25650 | 276 |
| 593 | 20240716 | 101700 | 3074383700 | 25650 | 25650 | 25650 | 25600 | 316 |
| 594 | 20240716 | 101600 | 3066279950 | 25650 | 25700 | 25700 | 25600 | 457 |
| 595 | 20240716 | 101500 | 3054573000 | 25650 | 25700 | 25700 | 25600 | 2038 |
| 596 | 20240716 | 101400 | 3002342950 | 25700 | 25600 | 25700 | 25600 | 395 |
| 597 | 20240716 | 101300 | 2992210200 | 25650 | 25650 | 25650 | 25600 | 1386 |
| 598 | 20240716 | 101200 | 2956669300 | 25700 | 25700 | 25700 | 25700 | 11 |
| 599 | 20240716 | 101100 | 2956386600 | 25650 | 25700 | 25700 | 25650 | 1103 |
| 600 | 20240716 | 101000 | 2928077050 | 25700 | 25700 | 25700 | 25700 | 40 |
| 601 | 20240716 | 100900 | 2927049050 | 25700 | 25750 | 25750 | 25650 | 909 |
| 602 | 20240716 | 100800 | 2903709450 | 25750 | 25700 | 25750 | 25700 | 550 |
| 603 | 20240716 | 100700 | 2889563950 | 25700 | 25700 | 25700 | 25650 | 409 |
| 604 | 20240716 | 100600 | 2879055150 | 25700 | 25700 | 25700 | 25700 | 853 |
| 605 | 20240716 | 100500 | 2857133050 | 25700 | 25700 | 25700 | 25650 | 1200 |
| 606 | 20240716 | 100400 | 2826305550 | 25650 | 25650 | 25700 | 25650 | 1224 |
| 607 | 20240716 | 100300 | 2794906950 | 25700 | 25750 | 25750 | 25700 | 2962 |
| 608 | 20240716 | 100200 | 2718776600 | 25750 | 25750 | 25800 | 25750 | 159 |
| 609 | 20240716 | 100100 | 2714682200 | 25750 | 25800 | 25800 | 25700 | 649 |
| 610 | 20240716 | 100000 | 2697989550 | 25750 | 25750 | 25750 | 25750 | 693 |
| 611 | 20240716 | 095900 | 2680144800 | 25750 | 25800 | 25800 | 25750 | 991 |
| 612 | 20240716 | 095800 | 2654626000 | 25800 | 25800 | 25800 | 25750 | 96 |
| 613 | 20240716 | 095700 | 2652149450 | 25800 | 25800 | 25800 | 25750 | 1040 |
| 614 | 20240716 | 095600 | 2625364200 | 25800 | 25850 | 25850 | 25800 | 236 |
| 615 | 20240716 | 095500 | 2619270100 | 25850 | 25700 | 25850 | 25700 | 1097 |
| 616 | 20240716 | 095400 | 2591005900 | 25700 | 25800 | 25800 | 25700 | 3413 |
| 617 | 20240716 | 095300 | 2503074600 | 25800 | 25850 | 25850 | 25800 | 162 |
| 618 | 20240716 | 095200 | 2498894400 | 25800 | 25800 | 25850 | 25800 | 865 |
| 619 | 20240716 | 095100 | 2476576850 | 25850 | 25850 | 25850 | 25850 | 338 |
| 620 | 20240716 | 095000 | 2467839550 | 25850 | 25800 | 25850 | 25800 | 520 |
| 621 | 20240716 | 094900 | 2454423400 | 25850 | 25850 | 25900 | 25850 | 478 |
| 622 | 20240716 | 094800 | 2442066100 | 25850 | 25800 | 25850 | 25800 | 1388 |
| 623 | 20240716 | 094700 | 2406206150 | 25800 | 25700 | 25800 | 25700 | 1546 |
| 624 | 20240716 | 094600 | 2366319450 | 25750 | 25750 | 25800 | 25700 | 3329 |
| 625 | 20240716 | 094500 | 2280593300 | 25700 | 25700 | 25750 | 25700 | 992 |
| 626 | 20240716 | 094400 | 2255098000 | 25700 | 25750 | 25750 | 25650 | 1197 |
| 627 | 20240716 | 094300 | 2224371600 | 25750 | 25700 | 25750 | 25650 | 829 |
| 628 | 20240716 | 094200 | 2203068650 | 25650 | 25750 | 25750 | 25650 | 3110 |
| 629 | 20240716 | 094100 | 2123237600 | 25700 | 25800 | 25800 | 25700 | 4118 |
| 630 | 20240716 | 094000 | 2017293400 | 25800 | 25900 | 25900 | 25800 | 5255 |
| 631 | 20240716 | 093900 | 1881639150 | 25850 | 25850 | 25900 | 25850 | 3128 |
| 632 | 20240716 | 093800 | 1800778600 | 25900 | 25950 | 25950 | 25900 | 2448 |
| 633 | 20240716 | 093700 | 1737373550 | 25900 | 25950 | 26000 | 25900 | 2423 |
| 634 | 20240716 | 093600 | 1674593200 | 25950 | 25950 | 25950 | 25900 | 421 |
| 635 | 20240716 | 093500 | 1663671000 | 25950 | 26000 | 26000 | 25950 | 2318 |
| 636 | 20240716 | 093400 | 1603517550 | 25950 | 26000 | 26000 | 25950 | 1189 |
| 637 | 20240716 | 093300 | 1572661600 | 25950 | 26050 | 26050 | 25950 | 2458 |
| 638 | 20240716 | 093200 | 1508820600 | 26000 | 26050 | 26050 | 26000 | 1398 |
| 639 | 20240716 | 093100 | 1472461750 | 26000 | 26000 | 26050 | 26000 | 101 |
| 640 | 20240716 | 093000 | 1469835700 | 26000 | 25950 | 26050 | 25950 | 1981 |
| 641 | 20240716 | 092900 | 1418362900 | 26000 | 26000 | 26000 | 25950 | 1384 |
| 642 | 20240716 | 092800 | 1382426250 | 26000 | 26000 | 26000 | 25950 | 4510 |
| 643 | 20240716 | 092700 | 1265259600 | 26000 | 26050 | 26050 | 26000 | 1421 |
| 644 | 20240716 | 092600 | 1228300650 | 26050 | 26050 | 26050 | 26000 | 1558 |
| 645 | 20240716 | 092500 | 1187777850 | 26050 | 26100 | 26100 | 26000 | 3154 |
| 646 | 20240716 | 092400 | 1105636900 | 26100 | 26100 | 26200 | 26050 | 1225 |
| 647 | 20240716 | 092300 | 1073665400 | 26100 | 26150 | 26150 | 26100 | 3253 |
| 648 | 20240716 | 092200 | 988698250 | 26150 | 26200 | 26250 | 26150 | 2632 |
| 649 | 20240716 | 092100 | 919834050 | 26250 | 26200 | 26250 | 26200 | 831 |
| 650 | 20240716 | 092000 | 898061700 | 26250 | 26250 | 26250 | 26200 | 123 |
| 651 | 20240716 | 091900 | 894838950 | 26250 | 26200 | 26250 | 26150 | 2748 |
| 652 | 20240716 | 091800 | 822864400 | 26200 | 26200 | 26200 | 26200 | 195 |
| 653 | 20240716 | 091700 | 817755400 | 26200 | 26150 | 26200 | 26150 | 380 |
| 654 | 20240716 | 091600 | 807799750 | 26200 | 26200 | 26200 | 26200 | 1135 |
| 655 | 20240716 | 091500 | 778062750 | 26200 | 26300 | 26300 | 26200 | 1648 |
| 656 | 20240716 | 091400 | 734861550 | 26300 | 26250 | 26300 | 26250 | 1130 |
| 657 | 20240716 | 091300 | 705198900 | 26200 | 26350 | 26350 | 26200 | 508 |
| 658 | 20240716 | 091200 | 691875400 | 26350 | 26200 | 26350 | 26200 | 3016 |
| 659 | 20240716 | 091100 | 612552650 | 26250 | 26250 | 26300 | 26200 | 1408 |
| 660 | 20240716 | 091000 | 575642200 | 26250 | 26250 | 26300 | 26200 | 1319 |
| 661 | 20240716 | 090900 | 541065050 | 26250 | 26200 | 26250 | 26150 | 2741 |
| 662 | 20240716 | 090800 | 469155700 | 26200 | 26150 | 26250 | 26150 | 2550 |
| 663 | 20240716 | 090700 | 402382050 | 26150 | 26200 | 26250 | 26150 | 1949 |
| 664 | 20240716 | 090600 | 351302450 | 26250 | 26200 | 26250 | 26200 | 1033 |
| 665 | 20240716 | 090500 | 324204150 | 26200 | 26300 | 26350 | 26200 | 3062 |
| 666 | 20240716 | 090400 | 243833700 | 26300 | 26350 | 26400 | 26300 | 961 |
| 667 | 20240716 | 090300 | 218516450 | 26350 | 26500 | 26500 | 26350 | 2207 |
| 668 | 20240716 | 090200 | 160234900 | 26550 | 26450 | 26550 | 26450 | 474 |
| 669 | 20240716 | 090100 | 147660250 | 26450 | 26500 | 26500 | 26400 | 2204 |
| 670 | 20240716 | 090000 | 89270600 | 26450 | 26550 | 26550 | 26400 | 3233 |