35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 3 | 20250321 | 200500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250321 | 200400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250321 | 200300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250321 | 200200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250321 | 200100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250321 | 200000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250321 | 195900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250321 | 195800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250321 | 195700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250321 | 195600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250321 | 195500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250321 | 195400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250321 | 195300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250321 | 195200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250321 | 195100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250321 | 195000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250321 | 194900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250321 | 194800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250321 | 194700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250321 | 194600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250321 | 194500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250321 | 194400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250321 | 194300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250321 | 194200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250321 | 194100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250321 | 194000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250321 | 193900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250321 | 193800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250321 | 193700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250321 | 193600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 33 | 20250321 | 193500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250321 | 193400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250321 | 193300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250321 | 193200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250321 | 193100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250321 | 193000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250321 | 192900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250321 | 192800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250321 | 192700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250321 | 192600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250321 | 192500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250321 | 192400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250321 | 192300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250321 | 192200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250321 | 192100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250321 | 192000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250321 | 191900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250321 | 191800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250321 | 191700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250321 | 191600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250321 | 191500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250321 | 191400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250321 | 191300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250321 | 191200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250321 | 191100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250321 | 191000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250321 | 190900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250321 | 190800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250321 | 190700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250321 | 190600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 63 | 20250321 | 190500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250321 | 190400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250321 | 190300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250321 | 190200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250321 | 190100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250321 | 190000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250321 | 185900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250321 | 185800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250321 | 185700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250321 | 185600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250321 | 185500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250321 | 185400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250321 | 185300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250321 | 185200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250321 | 185100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250321 | 185000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250321 | 184900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250321 | 184800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250321 | 184700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250321 | 184600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250321 | 184500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250321 | 184400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250321 | 184300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250321 | 184200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250321 | 184100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250321 | 184000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250321 | 183900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250321 | 183800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250321 | 183700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250321 | 183600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 93 | 20250321 | 183500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250321 | 183400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250321 | 183300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250321 | 183200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250321 | 183100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250321 | 183000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250321 | 182900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250321 | 182800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250321 | 182700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250321 | 182600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250321 | 182500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250321 | 182400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250321 | 182300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250321 | 182200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250321 | 182100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250321 | 182000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250321 | 181900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250321 | 181800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250321 | 181700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250321 | 181600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250321 | 181500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250321 | 181400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250321 | 181300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250321 | 181200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250321 | 181100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250321 | 181000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250321 | 180900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250321 | 180800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250321 | 180700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250321 | 180600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 123 | 20250321 | 180500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250321 | 180400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250321 | 180300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250321 | 180200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250321 | 180100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250321 | 180000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250321 | 175900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250321 | 175800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250321 | 175700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250321 | 175600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250321 | 175500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250321 | 175400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250321 | 175300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250321 | 175200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250321 | 175100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250321 | 175000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250321 | 174900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250321 | 174800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250321 | 174700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250321 | 174600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250321 | 174500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250321 | 174400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250321 | 174300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250321 | 174200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250321 | 174100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250321 | 174000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250321 | 173900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250321 | 173800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250321 | 173700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250321 | 173600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 153 | 20250321 | 173500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250321 | 173400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250321 | 173300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250321 | 173200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250321 | 173100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250321 | 173000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250321 | 172900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250321 | 172800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250321 | 172700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250321 | 172600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250321 | 172500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250321 | 172400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250321 | 172300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250321 | 172200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250321 | 172100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250321 | 172000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250321 | 171900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250321 | 171800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250321 | 171700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250321 | 171600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250321 | 171500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250321 | 171400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250321 | 171300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250321 | 171200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250321 | 171100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250321 | 171000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250321 | 170900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250321 | 170800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250321 | 170700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250321 | 170600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 183 | 20250321 | 170500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250321 | 170400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250321 | 170300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250321 | 170200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250321 | 170100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250321 | 170000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250321 | 165900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250321 | 165800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250321 | 165700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250321 | 165600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250321 | 165500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250321 | 165400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250321 | 165300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250321 | 165200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250321 | 165100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250321 | 165000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250321 | 164900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250321 | 164800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250321 | 164700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250321 | 164600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250321 | 164500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250321 | 164400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250321 | 164300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250321 | 164200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250321 | 164100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250321 | 164000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250321 | 163900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250321 | 163800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250321 | 163700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250321 | 163600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 213 | 20250321 | 163500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250321 | 163400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250321 | 163300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250321 | 163200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250321 | 163100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250321 | 163000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250321 | 162900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250321 | 162800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250321 | 162700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250321 | 162600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250321 | 162500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250321 | 162400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250321 | 162300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250321 | 162200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250321 | 162100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250321 | 162000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250321 | 161900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250321 | 161800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250321 | 161700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250321 | 161600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250321 | 161500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250321 | 161400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250321 | 161300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250321 | 161200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250321 | 161100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250321 | 161000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250321 | 160900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250321 | 160800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250321 | 160700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250321 | 160600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 243 | 20250321 | 160500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250321 | 160400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250321 | 160300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250321 | 160200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250321 | 160100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250321 | 160000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250321 | 155900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250321 | 155800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250321 | 155700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250321 | 155600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250321 | 155500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250321 | 155400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250321 | 155300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250321 | 155200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250321 | 155100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250321 | 155000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250321 | 154900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250321 | 154800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250321 | 154700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250321 | 154600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250321 | 154500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250321 | 154400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250321 | 154300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250321 | 154200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250321 | 154100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250321 | 154000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250321 | 153900 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20250321 | 153800 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20250321 | 153700 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20250321 | 153600 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 273 | 20250321 | 153500 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20250321 | 153400 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20250321 | 153300 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20250321 | 153200 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20250321 | 153100 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20250321 | 153000 | 2205924000 | 16710 | 16710 | 16710 | 16710 | 2478 |
| 279 | 20250321 | 152900 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20250321 | 152800 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20250321 | 152700 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20250321 | 152600 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20250321 | 152500 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20250321 | 152400 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20250321 | 152300 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20250321 | 152200 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20250321 | 152100 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20250321 | 152000 | 2164516620 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20250321 | 151900 | 2164516620 | 16680 | 16690 | 16690 | 16670 | 736 |
| 290 | 20250321 | 151800 | 2152236940 | 16690 | 16660 | 16690 | 16660 | 651 |
| 291 | 20250321 | 151700 | 2141383840 | 16600 | 16680 | 16690 | 16600 | 875 |
| 292 | 20250321 | 151600 | 2126825950 | 16690 | 16680 | 16690 | 16680 | 252 |
| 293 | 20250321 | 151500 | 2122621270 | 16690 | 16690 | 16690 | 16680 | 232 |
| 294 | 20250321 | 151400 | 2118749210 | 16690 | 16680 | 16690 | 16680 | 217 |
| 295 | 20250321 | 151300 | 2115128330 | 16690 | 16600 | 16690 | 16600 | 1206 |
| 296 | 20250321 | 151200 | 2095076000 | 16610 | 16600 | 16610 | 16600 | 82 |
| 297 | 20250321 | 151100 | 2093714640 | 16600 | 16610 | 16610 | 16600 | 324 |
| 298 | 20250321 | 151000 | 2088335400 | 16600 | 16610 | 16610 | 16600 | 64 |
| 299 | 20250321 | 150900 | 2087272870 | 16610 | 16600 | 16610 | 16580 | 171 |
| 300 | 20250321 | 150800 | 2084435210 | 16600 | 16590 | 16600 | 16580 | 800 |
| 301 | 20250321 | 150700 | 2071162190 | 16600 | 16600 | 16600 | 16590 | 23 |
| 302 | 20250321 | 150600 | 2070780420 | 16590 | 16610 | 16610 | 16590 | 183 |
| 303 | 20250321 | 150500 | 2067742320 | 16610 | 16590 | 16610 | 16590 | 294 |
| 304 | 20250321 | 150400 | 2062860360 | 16590 | 16600 | 16610 | 16590 | 256 |
| 305 | 20250321 | 150300 | 2058613180 | 16600 | 16600 | 16610 | 16590 | 616 |
| 306 | 20250321 | 150200 | 2048387890 | 16600 | 16620 | 16620 | 16600 | 1012 |
| 307 | 20250321 | 150100 | 2031582460 | 16620 | 16620 | 16620 | 16620 | 15 |
| 308 | 20250321 | 150000 | 2031333160 | 16620 | 16630 | 16630 | 16610 | 162 |
| 309 | 20250321 | 145900 | 2028640550 | 16640 | 16640 | 16640 | 16620 | 429 |
| 310 | 20250321 | 145800 | 2021505980 | 16640 | 16610 | 16640 | 16610 | 67 |
| 311 | 20250321 | 145700 | 2020391740 | 16640 | 16610 | 16640 | 16610 | 37 |
| 312 | 20250321 | 145600 | 2019776780 | 16640 | 16650 | 16650 | 16640 | 33 |
| 313 | 20250321 | 145500 | 2019227590 | 16650 | 16620 | 16690 | 16610 | 604 |
| 314 | 20250321 | 145400 | 2009193580 | 16610 | 16630 | 16650 | 16610 | 1053 |
| 315 | 20250321 | 145300 | 1991691930 | 16630 | 16690 | 16690 | 16630 | 136 |
| 316 | 20250321 | 145200 | 1989427310 | 16690 | 16700 | 16700 | 16650 | 234 |
| 317 | 20250321 | 145100 | 1985528580 | 16690 | 16690 | 16690 | 16670 | 879 |
| 318 | 20250321 | 145000 | 1970858190 | 16690 | 16690 | 16690 | 16690 | 127 |
| 319 | 20250321 | 144900 | 1968738560 | 16690 | 16660 | 16690 | 16660 | 473 |
| 320 | 20250321 | 144800 | 1960857990 | 16690 | 16690 | 16690 | 16690 | 24 |
| 321 | 20250321 | 144700 | 1960457430 | 16690 | 16690 | 16690 | 16690 | 20 |
| 322 | 20250321 | 144600 | 1960123630 | 16690 | 16690 | 16690 | 16670 | 186 |
| 323 | 20250321 | 144500 | 1957019560 | 16680 | 16680 | 16690 | 16650 | 1192 |
| 324 | 20250321 | 144400 | 1937127060 | 16690 | 16660 | 16690 | 16650 | 204 |
| 325 | 20250321 | 144300 | 1933729260 | 16690 | 16690 | 16690 | 16660 | 20 |
| 326 | 20250321 | 144200 | 1933395700 | 16690 | 16650 | 16690 | 16650 | 145 |
| 327 | 20250321 | 144100 | 1930976650 | 16690 | 16690 | 16690 | 16690 | 12 |
| 328 | 20250321 | 144000 | 1930776370 | 16630 | 16690 | 16690 | 16630 | 1691 |
| 329 | 20250321 | 143900 | 1902616440 | 16690 | 16690 | 16690 | 16690 | 141 |
| 330 | 20250321 | 143800 | 1900263150 | 16690 | 16690 | 16690 | 16690 | 65 |
| 331 | 20250321 | 143700 | 1899178300 | 16690 | 16690 | 16690 | 16690 | 29 |
| 332 | 20250321 | 143600 | 1898694290 | 16690 | 16690 | 16690 | 16690 | 24 |
| 333 | 20250321 | 143500 | 1898293730 | 16690 | 16680 | 16690 | 16670 | 145 |
| 334 | 20250321 | 143400 | 1895874800 | 16680 | 16670 | 16680 | 16670 | 46 |
| 335 | 20250321 | 143300 | 1895107590 | 16680 | 16680 | 16680 | 16680 | 25 |
| 336 | 20250321 | 143200 | 1894690590 | 16680 | 16680 | 16680 | 16680 | 112 |
| 337 | 20250321 | 143100 | 1892822430 | 16680 | 16680 | 16680 | 16680 | 28 |
| 338 | 20250321 | 143000 | 1892355390 | 16680 | 16680 | 16680 | 16680 | 710 |
| 339 | 20250321 | 142900 | 1880512590 | 16680 | 16680 | 16680 | 16680 | 25 |
| 340 | 20250321 | 142800 | 1880095590 | 16680 | 16680 | 16680 | 16680 | 126 |
| 341 | 20250321 | 142700 | 1877993910 | 16680 | 16630 | 16680 | 16630 | 24 |
| 342 | 20250321 | 142600 | 1877594150 | 16690 | 16680 | 16690 | 16680 | 32 |
| 343 | 20250321 | 142500 | 1877060140 | 16690 | 16640 | 16690 | 16640 | 1682 |
| 344 | 20250321 | 142400 | 1849067220 | 16640 | 16640 | 16640 | 16610 | 223 |
| 345 | 20250321 | 142300 | 1845362500 | 16600 | 16680 | 16680 | 16600 | 1303 |
| 346 | 20250321 | 142200 | 1823697050 | 16690 | 16690 | 16690 | 16690 | 163 |
| 347 | 20250321 | 142100 | 1820976580 | 16690 | 16690 | 16690 | 16690 | 130 |
| 348 | 20250321 | 142000 | 1818806880 | 16690 | 16680 | 16690 | 16680 | 574 |
| 349 | 20250321 | 141900 | 1809231940 | 16680 | 16680 | 16680 | 16680 | 98 |
| 350 | 20250321 | 141800 | 1807597300 | 16680 | 16680 | 16690 | 16650 | 221 |
| 351 | 20250321 | 141700 | 1803909160 | 16680 | 16670 | 16680 | 16670 | 112 |
| 352 | 20250321 | 141600 | 1802041360 | 16680 | 16670 | 16680 | 16670 | 61 |
| 353 | 20250321 | 141500 | 1801024240 | 16670 | 16680 | 16680 | 16670 | 77 |
| 354 | 20250321 | 141400 | 1799739940 | 16680 | 16690 | 16690 | 16620 | 130 |
| 355 | 20250321 | 141300 | 1797571660 | 16690 | 16690 | 16690 | 16690 | 52 |
| 356 | 20250321 | 141200 | 1796703780 | 16690 | 16690 | 16690 | 16690 | 57 |
| 357 | 20250321 | 141100 | 1795752450 | 16690 | 16680 | 16690 | 16680 | 122 |
| 358 | 20250321 | 141000 | 1793717070 | 16620 | 16640 | 16690 | 16620 | 431 |
| 359 | 20250321 | 140900 | 1786548310 | 16640 | 16650 | 16690 | 16640 | 61 |
| 360 | 20250321 | 140800 | 1785532210 | 16690 | 16690 | 16690 | 16690 | 19 |
| 361 | 20250321 | 140700 | 1785215100 | 16690 | 16690 | 16690 | 16690 | 119 |
| 362 | 20250321 | 140600 | 1783228990 | 16690 | 16690 | 16690 | 16670 | 77 |
| 363 | 20250321 | 140500 | 1781944640 | 16690 | 16690 | 16690 | 16680 | 72 |
| 364 | 20250321 | 140400 | 1780743220 | 16690 | 16660 | 16690 | 16660 | 121 |
| 365 | 20250321 | 140300 | 1778725770 | 16660 | 16660 | 16660 | 16660 | 23 |
| 366 | 20250321 | 140200 | 1778342590 | 16660 | 16660 | 16660 | 16660 | 24 |
| 367 | 20250321 | 140100 | 1777942750 | 16660 | 16660 | 16660 | 16660 | 33 |
| 368 | 20250321 | 140000 | 1777392970 | 16660 | 16660 | 16660 | 16660 | 127 |
| 369 | 20250321 | 135900 | 1775277150 | 16660 | 16670 | 16670 | 16660 | 296 |
| 370 | 20250321 | 135800 | 1770344640 | 16680 | 16690 | 16690 | 16680 | 178 |
| 371 | 20250321 | 135700 | 1767374600 | 16690 | 16690 | 16690 | 16690 | 162 |
| 372 | 20250321 | 135600 | 1764670820 | 16690 | 16680 | 16690 | 16680 | 48 |
| 373 | 20250321 | 135500 | 1763870120 | 16680 | 16690 | 16690 | 16680 | 9 |
| 374 | 20250321 | 135400 | 1763719930 | 16690 | 16690 | 16690 | 16690 | 67 |
| 375 | 20250321 | 135300 | 1762601700 | 16700 | 16700 | 16700 | 16700 | 222 |
| 376 | 20250321 | 135200 | 1758894300 | 16700 | 16700 | 16700 | 16700 | 81 |
| 377 | 20250321 | 135100 | 1757541600 | 16700 | 16690 | 16700 | 16690 | 30 |
| 378 | 20250321 | 135000 | 1757040770 | 16690 | 16680 | 16690 | 16680 | 523 |
| 379 | 20250321 | 134900 | 1748312020 | 16680 | 16680 | 16680 | 16680 | 48 |
| 380 | 20250321 | 134800 | 1747511380 | 16690 | 16680 | 16690 | 16680 | 108 |
| 381 | 20250321 | 134700 | 1745709840 | 16680 | 16680 | 16680 | 16680 | 118 |
| 382 | 20250321 | 134600 | 1743741600 | 16680 | 16660 | 16680 | 16660 | 434 |
| 383 | 20250321 | 134500 | 1736509890 | 16650 | 16660 | 16660 | 16650 | 490 |
| 384 | 20250321 | 134400 | 1728350720 | 16660 | 16660 | 16660 | 16660 | 24 |
| 385 | 20250321 | 134300 | 1727950880 | 16660 | 16650 | 16660 | 16650 | 387 |
| 386 | 20250321 | 134200 | 1721506460 | 16660 | 16650 | 16660 | 16650 | 59 |
| 387 | 20250321 | 134100 | 1720523530 | 16660 | 16660 | 16660 | 16660 | 33 |
| 388 | 20250321 | 134000 | 1719973750 | 16650 | 16670 | 16670 | 16640 | 56 |
| 389 | 20250321 | 133900 | 1719041160 | 16670 | 16670 | 16670 | 16670 | 177 |
| 390 | 20250321 | 133800 | 1716090570 | 16670 | 16670 | 16670 | 16670 | 103 |
| 391 | 20250321 | 133700 | 1714373560 | 16670 | 16680 | 16680 | 16670 | 56 |
| 392 | 20250321 | 133600 | 1713439840 | 16690 | 16690 | 16690 | 16690 | 113 |
| 393 | 20250321 | 133500 | 1711553870 | 16700 | 16700 | 16700 | 16610 | 260 |
| 394 | 20250321 | 133400 | 1707221910 | 16700 | 16700 | 16700 | 16700 | 65 |
| 395 | 20250321 | 133300 | 1706136410 | 16700 | 16700 | 16700 | 16650 | 103 |
| 396 | 20250321 | 133200 | 1704416810 | 16690 | 16690 | 16700 | 16690 | 207 |
| 397 | 20250321 | 133100 | 1700960080 | 16690 | 16690 | 16690 | 16690 | 138 |
| 398 | 20250321 | 133000 | 1698656860 | 16690 | 16680 | 16690 | 16680 | 38 |
| 399 | 20250321 | 132900 | 1698022700 | 16680 | 16640 | 16690 | 16640 | 120 |
| 400 | 20250321 | 132800 | 1696021580 | 16640 | 16650 | 16650 | 16640 | 268 |
| 401 | 20250321 | 132700 | 1691561240 | 16650 | 16650 | 16650 | 16650 | 24 |
| 402 | 20250321 | 132600 | 1691161640 | 16650 | 16650 | 16650 | 16650 | 36 |
| 403 | 20250321 | 132500 | 1690562240 | 16640 | 16650 | 16650 | 16640 | 116 |
| 404 | 20250321 | 132400 | 1688630870 | 16650 | 16640 | 16650 | 16640 | 2214 |
| 405 | 20250321 | 132300 | 1651767830 | 16640 | 16640 | 16640 | 16640 | 72 |
| 406 | 20250321 | 132200 | 1650569750 | 16640 | 16640 | 16640 | 16640 | 127 |
| 407 | 20250321 | 132100 | 1648456470 | 16640 | 16640 | 16640 | 16640 | 30 |
| 408 | 20250321 | 132000 | 1647957270 | 16640 | 16630 | 16640 | 16630 | 19 |
| 409 | 20250321 | 131900 | 1647641190 | 16630 | 16630 | 16630 | 16630 | 123 |
| 410 | 20250321 | 131800 | 1645595700 | 16630 | 16630 | 16630 | 16630 | 126 |
| 411 | 20250321 | 131700 | 1643500320 | 16630 | 16630 | 16630 | 16600 | 23 |
| 412 | 20250321 | 131600 | 1643117860 | 16630 | 16610 | 16630 | 16600 | 69 |
| 413 | 20250321 | 131500 | 1641971640 | 16600 | 16600 | 16600 | 16580 | 165 |
| 414 | 20250321 | 131400 | 1639233400 | 16580 | 16600 | 16600 | 16580 | 235 |
| 415 | 20250321 | 131300 | 1635335450 | 16610 | 16600 | 16610 | 16600 | 49 |
| 416 | 20250321 | 131200 | 1634521820 | 16610 | 16640 | 16640 | 16600 | 341 |
| 417 | 20250321 | 131100 | 1628858820 | 16640 | 16640 | 16640 | 16640 | 121 |
| 418 | 20250321 | 131000 | 1626845380 | 16640 | 16640 | 16640 | 16640 | 16 |
| 419 | 20250321 | 130900 | 1626579140 | 16640 | 16640 | 16640 | 16640 | 29 |
| 420 | 20250321 | 130800 | 1626096580 | 16640 | 16630 | 16640 | 16630 | 125 |
| 421 | 20250321 | 130700 | 1624016780 | 16630 | 16640 | 16640 | 16630 | 19 |
| 422 | 20250321 | 130600 | 1623700750 | 16620 | 16630 | 16640 | 16620 | 70 |
| 423 | 20250321 | 130500 | 1622537050 | 16640 | 16640 | 16640 | 16640 | 23 |
| 424 | 20250321 | 130400 | 1622154330 | 16640 | 16620 | 16650 | 16620 | 132 |
| 425 | 20250321 | 130300 | 1619960340 | 16620 | 16650 | 16650 | 16620 | 221 |
| 426 | 20250321 | 130200 | 1616285530 | 16650 | 16650 | 16650 | 16640 | 24 |
| 427 | 20250321 | 130100 | 1615885990 | 16650 | 16650 | 16650 | 16650 | 114 |
| 428 | 20250321 | 130000 | 1613987890 | 16650 | 16650 | 16650 | 16620 | 33 |
| 429 | 20250321 | 125900 | 1613438470 | 16620 | 16630 | 16650 | 16620 | 318 |
| 430 | 20250321 | 125800 | 1608149900 | 16700 | 16700 | 16700 | 16700 | 18 |
| 431 | 20250321 | 125700 | 1607849300 | 16700 | 16650 | 16700 | 16650 | 146 |
| 432 | 20250321 | 125600 | 1605413200 | 16650 | 16690 | 16700 | 16630 | 116 |
| 433 | 20250321 | 125500 | 1603478220 | 16690 | 16700 | 16700 | 16690 | 14 |
| 434 | 20250321 | 125400 | 1603244440 | 16700 | 16710 | 16710 | 16700 | 113 |
| 435 | 20250321 | 125300 | 1601356270 | 16710 | 16640 | 16710 | 16630 | 244 |
| 436 | 20250321 | 125200 | 1597295310 | 16710 | 16710 | 16710 | 16630 | 62 |
| 437 | 20250321 | 125100 | 1596261290 | 16710 | 16680 | 16710 | 16630 | 29 |
| 438 | 20250321 | 125000 | 1595778210 | 16710 | 16700 | 16710 | 16700 | 121 |
| 439 | 20250321 | 124900 | 1593756700 | 16700 | 16700 | 16700 | 16650 | 55 |
| 440 | 20250321 | 124800 | 1592840350 | 16710 | 16670 | 16710 | 16650 | 40 |
| 441 | 20250321 | 124700 | 1592172290 | 16670 | 16710 | 16720 | 16670 | 39 |
| 442 | 20250321 | 124600 | 1591521620 | 16710 | 16710 | 16710 | 16710 | 113 |
| 443 | 20250321 | 124500 | 1589633390 | 16720 | 16720 | 16720 | 16720 | 31 |
| 444 | 20250321 | 124400 | 1589115070 | 16720 | 16720 | 16720 | 16720 | 75 |
| 445 | 20250321 | 124300 | 1587861070 | 16720 | 16720 | 16720 | 16630 | 839 |
| 446 | 20250321 | 124200 | 1573873940 | 16660 | 16720 | 16720 | 16660 | 101 |
| 447 | 20250321 | 124100 | 1572185280 | 16710 | 16710 | 16710 | 16710 | 61 |
| 448 | 20250321 | 124000 | 1571165970 | 16720 | 16720 | 16720 | 16720 | 173 |
| 449 | 20250321 | 123900 | 1568273410 | 16720 | 16700 | 16720 | 16700 | 228 |
| 450 | 20250321 | 123800 | 1564464220 | 16700 | 16700 | 16700 | 16700 | 85 |
| 451 | 20250321 | 123700 | 1563044720 | 16700 | 16700 | 16700 | 16700 | 93 |
| 452 | 20250321 | 123600 | 1561491620 | 16700 | 16680 | 16700 | 16680 | 195 |
| 453 | 20250321 | 123500 | 1558235240 | 16690 | 16680 | 16690 | 16670 | 94 |
| 454 | 20250321 | 123400 | 1556666540 | 16690 | 16650 | 16690 | 16650 | 122 |
| 455 | 20250321 | 123300 | 1554632520 | 16650 | 16650 | 16650 | 16630 | 69 |
| 456 | 20250321 | 123200 | 1553483730 | 16670 | 16670 | 16670 | 16650 | 187 |
| 457 | 20250321 | 123100 | 1550366640 | 16670 | 16650 | 16670 | 16650 | 167 |
| 458 | 20250321 | 123000 | 1547583670 | 16660 | 16660 | 16660 | 16660 | 14 |
| 459 | 20250321 | 122900 | 1547350430 | 16660 | 16660 | 16660 | 16660 | 263 |
| 460 | 20250321 | 122800 | 1542968850 | 16660 | 16660 | 16660 | 16660 | 12 |
| 461 | 20250321 | 122700 | 1542768930 | 16670 | 16670 | 16670 | 16670 | 20 |
| 462 | 20250321 | 122600 | 1542435530 | 16670 | 16640 | 16690 | 16590 | 3030 |
| 463 | 20250321 | 122500 | 1492164610 | 16700 | 16640 | 16700 | 16580 | 2052 |
| 464 | 20250321 | 122400 | 1457987840 | 16630 | 16590 | 16640 | 16580 | 642 |
| 465 | 20250321 | 122300 | 1447329320 | 16650 | 16650 | 16650 | 16590 | 664 |
| 466 | 20250321 | 122200 | 1436307990 | 16600 | 16650 | 16650 | 16600 | 557 |
| 467 | 20250321 | 122100 | 1427053830 | 16610 | 16650 | 16650 | 16610 | 19 |
| 468 | 20250321 | 122000 | 1426737720 | 16670 | 16670 | 16670 | 16670 | 13 |
| 469 | 20250321 | 121900 | 1426521010 | 16670 | 16680 | 16680 | 16670 | 19 |
| 470 | 20250321 | 121800 | 1426204160 | 16680 | 16690 | 16690 | 16610 | 117 |
| 471 | 20250321 | 121700 | 1424254740 | 16690 | 16690 | 16690 | 16690 | 13 |
| 472 | 20250321 | 121600 | 1424037770 | 16690 | 16690 | 16690 | 16690 | 12 |
| 473 | 20250321 | 121500 | 1423837490 | 16700 | 16700 | 16700 | 16610 | 174 |
| 474 | 20250321 | 121400 | 1420940620 | 16610 | 16700 | 16700 | 16610 | 73 |
| 475 | 20250321 | 121300 | 1419726830 | 16700 | 16700 | 16700 | 16700 | 12 |
| 476 | 20250321 | 121200 | 1419526430 | 16700 | 16700 | 16700 | 16700 | 13 |
| 477 | 20250321 | 121100 | 1419309330 | 16700 | 16660 | 16700 | 16640 | 901 |
| 478 | 20250321 | 121000 | 1404298290 | 16690 | 16670 | 16700 | 16670 | 35 |
| 479 | 20250321 | 120900 | 1403714510 | 16700 | 16720 | 16720 | 16700 | 12 |
| 480 | 20250321 | 120800 | 1403513990 | 16730 | 16730 | 16730 | 16730 | 199 |
| 481 | 20250321 | 120700 | 1400184720 | 16730 | 16730 | 16730 | 16730 | 81 |
| 482 | 20250321 | 120600 | 1398829590 | 16730 | 16730 | 16730 | 16730 | 75 |
| 483 | 20250321 | 120500 | 1397574840 | 16720 | 16720 | 16730 | 16720 | 183 |
| 484 | 20250321 | 120400 | 1394514440 | 16720 | 16720 | 16720 | 16720 | 119 |
| 485 | 20250321 | 120300 | 1392524760 | 16720 | 16730 | 16730 | 16720 | 26 |
| 486 | 20250321 | 120200 | 1392089900 | 16660 | 16680 | 16700 | 16660 | 1397 |
| 487 | 20250321 | 120100 | 1368786480 | 16700 | 16740 | 16740 | 16700 | 204 |
| 488 | 20250321 | 120000 | 1365375200 | 16740 | 16700 | 16740 | 16690 | 348 |
| 489 | 20250321 | 115900 | 1359560140 | 16740 | 16740 | 16740 | 16700 | 301 |
| 490 | 20250321 | 115800 | 1354532640 | 16750 | 16750 | 16750 | 16750 | 12 |
| 491 | 20250321 | 115700 | 1354331640 | 16750 | 16750 | 16750 | 16730 | 505 |
| 492 | 20250321 | 115600 | 1345877250 | 16750 | 16750 | 16760 | 16740 | 48 |
| 493 | 20250321 | 115500 | 1345073390 | 16750 | 16770 | 16770 | 16750 | 108 |
| 494 | 20250321 | 115400 | 1343263260 | 16750 | 16770 | 16770 | 16750 | 408 |
| 495 | 20250321 | 115300 | 1336424140 | 16770 | 16770 | 16770 | 16740 | 141 |
| 496 | 20250321 | 115200 | 1334060590 | 16780 | 16790 | 16790 | 16770 | 845 |
| 497 | 20250321 | 115100 | 1319885970 | 16790 | 16750 | 16790 | 16740 | 1686 |
| 498 | 20250321 | 115000 | 1291617900 | 16750 | 16750 | 16750 | 16740 | 265 |
| 499 | 20250321 | 114900 | 1287179230 | 16740 | 16750 | 16760 | 16740 | 269 |
| 500 | 20250321 | 114800 | 1282672855 | 16760 | 16760 | 16760 | 16760 | 185 |
| 501 | 20250321 | 114700 | 1279572255 | 16760 | 16740 | 16760 | 16740 | 344 |
| 502 | 20250321 | 114600 | 1273809005 | 16740 | 16770 | 16770 | 16740 | 584 |
| 503 | 20250321 | 114500 | 1264027115 | 16770 | 16740 | 16770 | 16740 | 402 |
| 504 | 20250321 | 114400 | 1257290265 | 16730 | 16700 | 16730 | 16700 | 763 |
| 505 | 20250321 | 114300 | 1244546735 | 16700 | 16700 | 16700 | 16680 | 396 |
| 506 | 20250321 | 114200 | 1237935535 | 16700 | 16690 | 16700 | 16680 | 112 |
| 507 | 20250321 | 114100 | 1236066265 | 16660 | 16690 | 16690 | 16660 | 243 |
| 508 | 20250321 | 114000 | 1232011345 | 16690 | 16690 | 16690 | 16690 | 165 |
| 509 | 20250321 | 113900 | 1229257495 | 16690 | 16690 | 16690 | 16690 | 125 |
| 510 | 20250321 | 113800 | 1227171245 | 16690 | 16690 | 16690 | 16690 | 105 |
| 511 | 20250321 | 113700 | 1225418795 | 16690 | 16680 | 16690 | 16680 | 16 |
| 512 | 20250321 | 113600 | 1225151765 | 16660 | 16680 | 16690 | 16660 | 480 |
| 513 | 20250321 | 113500 | 1217145255 | 16680 | 16700 | 16700 | 16680 | 128 |
| 514 | 20250321 | 113400 | 1215007675 | 16700 | 16690 | 16700 | 16690 | 61 |
| 515 | 20250321 | 113300 | 1213989525 | 16690 | 16690 | 16700 | 16680 | 330 |
| 516 | 20250321 | 113200 | 1208479655 | 16680 | 16670 | 16680 | 16670 | 230 |
| 517 | 20250321 | 113100 | 1204644495 | 16670 | 16670 | 16670 | 16670 | 177 |
| 518 | 20250321 | 113000 | 1201693905 | 16650 | 16600 | 16670 | 16600 | 3435 |
| 519 | 20250321 | 112900 | 1144595115 | 16610 | 16600 | 16610 | 16600 | 286 |
| 520 | 20250321 | 112800 | 1139844665 | 16610 | 16600 | 16610 | 16590 | 118 |
| 521 | 20250321 | 112700 | 1137885785 | 16610 | 16600 | 16610 | 16600 | 221 |
| 522 | 20250321 | 112600 | 1134215675 | 16610 | 16600 | 16610 | 16600 | 472 |
| 523 | 20250321 | 112500 | 1126378735 | 16600 | 16600 | 16600 | 16600 | 17 |
| 524 | 20250321 | 112400 | 1126096535 | 16600 | 16590 | 16600 | 16590 | 14 |
| 525 | 20250321 | 112300 | 1125864145 | 16600 | 16590 | 16600 | 16590 | 210 |
| 526 | 20250321 | 112200 | 1122380175 | 16590 | 16590 | 16590 | 16580 | 176 |
| 527 | 20250321 | 112100 | 1119460835 | 16590 | 16590 | 16590 | 16580 | 46 |
| 528 | 20250321 | 112000 | 1118698025 | 16590 | 16590 | 16590 | 16590 | 63 |
| 529 | 20250321 | 111900 | 1117652855 | 16590 | 16560 | 16590 | 16500 | 2013 |
| 530 | 20250321 | 111800 | 1084403635 | 16590 | 16580 | 16600 | 16580 | 274 |
| 531 | 20250321 | 111700 | 1079860045 | 16580 | 16590 | 16600 | 16580 | 393 |
| 532 | 20250321 | 111600 | 1073340225 | 16590 | 16570 | 16590 | 16570 | 1757 |
| 533 | 20250321 | 111500 | 1044214955 | 16560 | 16560 | 16560 | 16550 | 165 |
| 534 | 20250321 | 111400 | 1041482565 | 16550 | 16555 | 16560 | 16550 | 217 |
| 535 | 20250321 | 111300 | 1037890985 | 16555 | 16530 | 16555 | 16530 | 551 |
| 536 | 20250321 | 111200 | 1028780360 | 16530 | 16530 | 16530 | 16525 | 142 |
| 537 | 20250321 | 111100 | 1026433165 | 16530 | 16530 | 16530 | 16530 | 6 |
| 538 | 20250321 | 111000 | 1026333985 | 16530 | 16520 | 16530 | 16520 | 26 |
| 539 | 20250321 | 110900 | 1025904305 | 16520 | 16530 | 16530 | 16520 | 53 |
| 540 | 20250321 | 110800 | 1025028315 | 16530 | 16510 | 16530 | 16510 | 340 |
| 541 | 20250321 | 110700 | 1019410575 | 16510 | 16510 | 16510 | 16500 | 9 |
| 542 | 20250321 | 110600 | 1019262055 | 16510 | 16490 | 16520 | 16490 | 22 |
| 543 | 20250321 | 110500 | 1018898975 | 16510 | 16520 | 16520 | 16470 | 110 |
| 544 | 20250321 | 110400 | 1017081855 | 16520 | 16520 | 16520 | 16520 | 256 |
| 545 | 20250321 | 110300 | 1012852735 | 16520 | 16460 | 16520 | 16460 | 9 |
| 546 | 20250321 | 110200 | 1012704235 | 16520 | 16530 | 16530 | 16520 | 800 |
| 547 | 20250321 | 110100 | 999480335 | 16550 | 16550 | 16560 | 16540 | 227 |
| 548 | 20250321 | 110000 | 995722565 | 16560 | 16570 | 16570 | 16550 | 483 |
| 549 | 20250321 | 105900 | 987727175 | 16560 | 16550 | 16570 | 16540 | 1201 |
| 550 | 20250321 | 105800 | 967849475 | 16540 | 16530 | 16540 | 16530 | 692 |
| 551 | 20250321 | 105700 | 956409665 | 16530 | 16450 | 16540 | 16450 | 107 |
| 552 | 20250321 | 105600 | 954643535 | 16440 | 16470 | 16490 | 16430 | 598 |
| 553 | 20250321 | 105500 | 944815445 | 16430 | 16540 | 16550 | 16430 | 883 |
| 554 | 20250321 | 105400 | 930281965 | 16550 | 16550 | 16550 | 16500 | 168 |
| 555 | 20250321 | 105300 | 927502485 | 16500 | 16550 | 16550 | 16500 | 832 |
| 556 | 20250321 | 105200 | 913733945 | 16550 | 16470 | 16550 | 16470 | 2142 |
| 557 | 20250321 | 105100 | 878378875 | 16470 | 16480 | 16480 | 16470 | 477 |
| 558 | 20250321 | 105000 | 870519415 | 16470 | 16470 | 16470 | 16460 | 593 |
| 559 | 20250321 | 104900 | 860752885 | 16460 | 16460 | 16470 | 16460 | 89 |
| 560 | 20250321 | 104800 | 859287785 | 16470 | 16460 | 16470 | 16460 | 85 |
| 561 | 20250321 | 104700 | 857887935 | 16470 | 16430 | 16470 | 16430 | 121 |
| 562 | 20250321 | 104600 | 855897865 | 16430 | 16430 | 16430 | 16430 | 8 |
| 563 | 20250321 | 104500 | 855766425 | 16420 | 16460 | 16460 | 16420 | 155 |
| 564 | 20250321 | 104400 | 853217735 | 16460 | 16480 | 16480 | 16460 | 399 |
| 565 | 20250321 | 104300 | 846647305 | 16470 | 16430 | 16480 | 16430 | 348 |
| 566 | 20250321 | 104200 | 840922375 | 16440 | 16410 | 16440 | 16410 | 557 |
| 567 | 20250321 | 104100 | 831780875 | 16430 | 16440 | 16440 | 16410 | 222 |
| 568 | 20250321 | 104000 | 828137235 | 16440 | 16420 | 16440 | 16420 | 127 |
| 569 | 20250321 | 103900 | 826051065 | 16410 | 16400 | 16410 | 16400 | 173 |
| 570 | 20250321 | 103800 | 823213195 | 16400 | 16370 | 16400 | 16370 | 241 |
| 571 | 20250321 | 103700 | 819265215 | 16360 | 16380 | 16380 | 16360 | 121 |
| 572 | 20250321 | 103600 | 817285175 | 16380 | 16360 | 16380 | 16360 | 106 |
| 573 | 20250321 | 103500 | 815550955 | 16290 | 16300 | 16370 | 16280 | 221 |
| 574 | 20250321 | 103400 | 811947245 | 16380 | 16410 | 16410 | 16290 | 634 |
| 575 | 20250321 | 103300 | 801613015 | 16410 | 16390 | 16420 | 16380 | 1351 |
| 576 | 20250321 | 103200 | 779465915 | 16380 | 16390 | 16390 | 16380 | 87 |
| 577 | 20250321 | 103100 | 778040625 | 16390 | 16390 | 16390 | 16370 | 767 |
| 578 | 20250321 | 103000 | 765470565 | 16400 | 16290 | 16400 | 16290 | 4255 |
| 579 | 20250321 | 102900 | 696005905 | 16290 | 16290 | 16290 | 16290 | 177 |
| 580 | 20250321 | 102800 | 693122575 | 16290 | 16290 | 16290 | 16280 | 124 |
| 581 | 20250321 | 102700 | 691103245 | 16290 | 16280 | 16290 | 16280 | 209 |
| 582 | 20250321 | 102600 | 687699695 | 16290 | 16280 | 16290 | 16280 | 100 |
| 583 | 20250321 | 102500 | 686071215 | 16270 | 16290 | 16290 | 16270 | 218 |
| 584 | 20250321 | 102400 | 682522515 | 16280 | 16290 | 16290 | 16280 | 35 |
| 585 | 20250321 | 102300 | 681952615 | 16280 | 16280 | 16280 | 16280 | 257 |
| 586 | 20250321 | 102200 | 677768655 | 16280 | 16280 | 16280 | 16280 | 100 |
| 587 | 20250321 | 102100 | 676140655 | 16280 | 16270 | 16280 | 16270 | 516 |
| 588 | 20250321 | 102000 | 667744445 | 16270 | 16280 | 16280 | 16270 | 56 |
| 589 | 20250321 | 101900 | 666833125 | 16280 | 16240 | 16280 | 16240 | 540 |
| 590 | 20250321 | 101800 | 658051395 | 16250 | 16200 | 16250 | 16200 | 33 |
| 591 | 20250321 | 101700 | 657515645 | 16250 | 16240 | 16250 | 16230 | 99 |
| 592 | 20250321 | 101600 | 655906935 | 16250 | 16270 | 16270 | 16250 | 22 |
| 593 | 20250321 | 101500 | 655549295 | 16250 | 16250 | 16250 | 16240 | 354 |
| 594 | 20250321 | 101400 | 649798815 | 16250 | 16250 | 16250 | 16250 | 25 |
| 595 | 20250321 | 101300 | 649392565 | 16250 | 16250 | 16250 | 16200 | 125 |
| 596 | 20250321 | 101200 | 647366565 | 16250 | 16200 | 16250 | 16190 | 157 |
| 597 | 20250321 | 101100 | 644817705 | 16190 | 16210 | 16250 | 16190 | 82 |
| 598 | 20250321 | 101000 | 643488975 | 16210 | 16230 | 16230 | 16210 | 270 |
| 599 | 20250321 | 100900 | 639107035 | 16280 | 16230 | 16280 | 16230 | 1030 |
| 600 | 20250321 | 100800 | 622383635 | 16230 | 16230 | 16230 | 16230 | 123 |
| 601 | 20250321 | 100700 | 620387345 | 16230 | 16220 | 16230 | 16220 | 87 |
| 602 | 20250321 | 100600 | 618976125 | 16220 | 16180 | 16220 | 16170 | 986 |
| 603 | 20250321 | 100500 | 603002945 | 16180 | 16180 | 16190 | 16160 | 315 |
| 604 | 20250321 | 100400 | 597905585 | 16190 | 16150 | 16200 | 16150 | 141 |
| 605 | 20250321 | 100300 | 595626295 | 16150 | 16190 | 16220 | 16150 | 446 |
| 606 | 20250321 | 100200 | 588413265 | 16230 | 16230 | 16230 | 16180 | 55 |
| 607 | 20250321 | 100100 | 587521505 | 16240 | 16180 | 16240 | 16170 | 113 |
| 608 | 20250321 | 100000 | 585688295 | 16180 | 16220 | 16220 | 16180 | 30 |
| 609 | 20250321 | 095900 | 585202205 | 16220 | 16220 | 16220 | 16220 | 39 |
| 610 | 20250321 | 095800 | 584569625 | 16220 | 16170 | 16220 | 16170 | 124 |
| 611 | 20250321 | 095700 | 582559915 | 16170 | 16220 | 16220 | 16170 | 258 |
| 612 | 20250321 | 095600 | 578384055 | 16220 | 16240 | 16240 | 16170 | 68 |
| 613 | 20250321 | 095500 | 577281895 | 16240 | 16200 | 16240 | 16170 | 558 |
| 614 | 20250321 | 095400 | 568253085 | 16240 | 16250 | 16250 | 16210 | 226 |
| 615 | 20250321 | 095300 | 564587235 | 16240 | 16250 | 16250 | 16180 | 394 |
| 616 | 20250321 | 095200 | 558207465 | 16250 | 16250 | 16250 | 16240 | 70 |
| 617 | 20250321 | 095100 | 557070085 | 16240 | 16280 | 16280 | 16240 | 157 |
| 618 | 20250321 | 095000 | 554515585 | 16280 | 16260 | 16280 | 16250 | 714 |
| 619 | 20250321 | 094900 | 542904695 | 16260 | 16220 | 16260 | 16210 | 681 |
| 620 | 20250321 | 094800 | 531855445 | 16220 | 16210 | 16220 | 16210 | 88 |
| 621 | 20250321 | 094700 | 530428685 | 16210 | 16190 | 16210 | 16170 | 166 |
| 622 | 20250321 | 094600 | 527739105 | 16190 | 16210 | 16210 | 16130 | 223 |
| 623 | 20250321 | 094500 | 524137815 | 16210 | 16240 | 16250 | 16130 | 573 |
| 624 | 20250321 | 094400 | 514862695 | 16220 | 16200 | 16230 | 16200 | 785 |
| 625 | 20250321 | 094300 | 502129295 | 16200 | 16150 | 16200 | 16140 | 197 |
| 626 | 20250321 | 094200 | 498945045 | 16150 | 16150 | 16150 | 16150 | 81 |
| 627 | 20250321 | 094100 | 497636895 | 16150 | 16180 | 16180 | 16140 | 344 |
| 628 | 20250321 | 094000 | 492084245 | 16140 | 16180 | 16180 | 16090 | 243 |
| 629 | 20250321 | 093900 | 488171205 | 16180 | 16080 | 16180 | 16080 | 13 |
| 630 | 20250321 | 093800 | 487961085 | 16180 | 16180 | 16180 | 16180 | 17 |
| 631 | 20250321 | 093700 | 487686025 | 16080 | 16200 | 16200 | 16080 | 414 |
| 632 | 20250321 | 093600 | 481001565 | 16200 | 16210 | 16210 | 16200 | 13 |
| 633 | 20250321 | 093500 | 480790855 | 16230 | 16120 | 16240 | 16120 | 720 |
| 634 | 20250321 | 093400 | 469156525 | 16040 | 16110 | 16130 | 16040 | 556 |
| 635 | 20250321 | 093300 | 460208725 | 16130 | 16130 | 16130 | 16040 | 119 |
| 636 | 20250321 | 093200 | 458297835 | 16130 | 16130 | 16140 | 16050 | 2589 |
| 637 | 20250321 | 093100 | 416658395 | 16050 | 16180 | 16180 | 16050 | 1612 |
| 638 | 20250321 | 093000 | 390747755 | 16110 | 16110 | 16180 | 16110 | 123 |
| 639 | 20250321 | 092900 | 388760595 | 16100 | 16210 | 16210 | 16100 | 1137 |
| 640 | 20250321 | 092800 | 370435545 | 16110 | 16140 | 16220 | 16110 | 909 |
| 641 | 20250321 | 092700 | 355779935 | 16140 | 16200 | 16270 | 16110 | 2880 |
| 642 | 20250321 | 092600 | 309336595 | 16200 | 16190 | 16200 | 16140 | 657 |
| 643 | 20250321 | 092500 | 298707975 | 16190 | 16160 | 16200 | 16160 | 157 |
| 644 | 20250321 | 092400 | 296167595 | 16160 | 16200 | 16260 | 16150 | 682 |
| 645 | 20250321 | 092300 | 285134185 | 16200 | 16270 | 16300 | 16200 | 1222 |
| 646 | 20250321 | 092200 | 265304135 | 16270 | 16210 | 16270 | 16210 | 499 |
| 647 | 20250321 | 092100 | 257213165 | 16210 | 16270 | 16270 | 16210 | 422 |
| 648 | 20250321 | 092000 | 250368225 | 16280 | 16290 | 16300 | 16280 | 236 |
| 649 | 20250321 | 091900 | 246524125 | 16290 | 16200 | 16290 | 16180 | 1327 |
| 650 | 20250321 | 091800 | 225032265 | 16230 | 16240 | 16240 | 16220 | 926 |
| 651 | 20250321 | 091700 | 210006555 | 16310 | 16340 | 16340 | 16240 | 503 |
| 652 | 20250321 | 091600 | 201813505 | 16340 | 16280 | 16360 | 16280 | 319 |
| 653 | 20250321 | 091500 | 196612575 | 16280 | 16280 | 16280 | 16230 | 18 |
| 654 | 20250321 | 091400 | 196320235 | 16280 | 16250 | 16280 | 16180 | 2269 |
| 655 | 20250321 | 091300 | 159409325 | 16250 | 16220 | 16250 | 16200 | 409 |
| 656 | 20250321 | 091200 | 152771865 | 16200 | 16180 | 16270 | 16160 | 1310 |
| 657 | 20250321 | 091100 | 131530005 | 16190 | 16190 | 16230 | 16190 | 256 |
| 658 | 20250321 | 091000 | 127382035 | 16190 | 16270 | 16270 | 16190 | 764 |
| 659 | 20250321 | 090900 | 114998155 | 16270 | 16190 | 16275 | 16190 | 469 |
| 660 | 20250321 | 090800 | 107391985 | 16190 | 16190 | 16190 | 16190 | 197 |
| 661 | 20250321 | 090700 | 104202555 | 16190 | 16190 | 16270 | 16190 | 335 |
| 662 | 20250321 | 090600 | 98764745 | 16190 | 16280 | 16280 | 16190 | 878 |
| 663 | 20250321 | 090500 | 84476535 | 16260 | 16235 | 16290 | 16210 | 686 |
| 664 | 20250321 | 090400 | 73325750 | 16180 | 16270 | 16280 | 16180 | 505 |
| 665 | 20250321 | 090300 | 65111020 | 16280 | 16370 | 16370 | 16180 | 910 |
| 666 | 20250321 | 090200 | 50338670 | 16380 | 16380 | 16380 | 16370 | 290 |
| 667 | 20250321 | 090100 | 45589550 | 16380 | 16370 | 16380 | 16220 | 562 |
| 668 | 20250321 | 090000 | 36409610 | 16370 | 16390 | 16390 | 16210 | 2191 |