33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 3 | 20250304 | 200500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20250304 | 200400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20250304 | 200300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20250304 | 200200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20250304 | 200100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20250304 | 200000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20250304 | 195900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20250304 | 195800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20250304 | 195700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20250304 | 195600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20250304 | 195500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20250304 | 195400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20250304 | 195300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20250304 | 195200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20250304 | 195100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20250304 | 195000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20250304 | 194900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20250304 | 194800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20250304 | 194700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20250304 | 194600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20250304 | 194500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20250304 | 194400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20250304 | 194300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20250304 | 194200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20250304 | 194100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20250304 | 194000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20250304 | 193900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20250304 | 193800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20250304 | 193700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20250304 | 193600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 33 | 20250304 | 193500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20250304 | 193400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20250304 | 193300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20250304 | 193200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20250304 | 193100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20250304 | 193000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20250304 | 192900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20250304 | 192800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20250304 | 192700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20250304 | 192600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20250304 | 192500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20250304 | 192400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20250304 | 192300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20250304 | 192200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20250304 | 192100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20250304 | 192000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20250304 | 191900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20250304 | 191800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20250304 | 191700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20250304 | 191600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20250304 | 191500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20250304 | 191400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20250304 | 191300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20250304 | 191200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20250304 | 191100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20250304 | 191000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20250304 | 190900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20250304 | 190800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20250304 | 190700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20250304 | 190600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 63 | 20250304 | 190500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20250304 | 190400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20250304 | 190300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20250304 | 190200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20250304 | 190100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20250304 | 190000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20250304 | 185900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20250304 | 185800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20250304 | 185700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20250304 | 185600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20250304 | 185500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20250304 | 185400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20250304 | 185300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20250304 | 185200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20250304 | 185100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20250304 | 185000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20250304 | 184900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20250304 | 184800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20250304 | 184700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20250304 | 184600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20250304 | 184500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20250304 | 184400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20250304 | 184300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20250304 | 184200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20250304 | 184100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20250304 | 184000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20250304 | 183900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20250304 | 183800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20250304 | 183700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20250304 | 183600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 93 | 20250304 | 183500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20250304 | 183400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20250304 | 183300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20250304 | 183200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20250304 | 183100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20250304 | 183000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20250304 | 182900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20250304 | 182800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20250304 | 182700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20250304 | 182600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20250304 | 182500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20250304 | 182400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20250304 | 182300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20250304 | 182200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20250304 | 182100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20250304 | 182000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20250304 | 181900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20250304 | 181800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20250304 | 181700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20250304 | 181600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20250304 | 181500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20250304 | 181400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20250304 | 181300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20250304 | 181200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20250304 | 181100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20250304 | 181000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20250304 | 180900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20250304 | 180800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20250304 | 180700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20250304 | 180600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 123 | 20250304 | 180500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20250304 | 180400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20250304 | 180300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20250304 | 180200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20250304 | 180100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20250304 | 180000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20250304 | 175900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20250304 | 175800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20250304 | 175700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20250304 | 175600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20250304 | 175500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20250304 | 175400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20250304 | 175300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20250304 | 175200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20250304 | 175100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20250304 | 175000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20250304 | 174900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20250304 | 174800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20250304 | 174700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20250304 | 174600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20250304 | 174500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20250304 | 174400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20250304 | 174300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20250304 | 174200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20250304 | 174100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20250304 | 174000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20250304 | 173900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20250304 | 173800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20250304 | 173700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20250304 | 173600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 153 | 20250304 | 173500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20250304 | 173400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20250304 | 173300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20250304 | 173200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20250304 | 173100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20250304 | 173000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20250304 | 172900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20250304 | 172800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20250304 | 172700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20250304 | 172600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20250304 | 172500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20250304 | 172400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20250304 | 172300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20250304 | 172200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20250304 | 172100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20250304 | 172000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20250304 | 171900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20250304 | 171800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20250304 | 171700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20250304 | 171600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20250304 | 171500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20250304 | 171400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20250304 | 171300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20250304 | 171200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20250304 | 171100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20250304 | 171000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20250304 | 170900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20250304 | 170800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20250304 | 170700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20250304 | 170600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 183 | 20250304 | 170500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20250304 | 170400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20250304 | 170300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20250304 | 170200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20250304 | 170100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20250304 | 170000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20250304 | 165900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20250304 | 165800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20250304 | 165700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20250304 | 165600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20250304 | 165500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20250304 | 165400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20250304 | 165300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20250304 | 165200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20250304 | 165100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20250304 | 165000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20250304 | 164900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20250304 | 164800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20250304 | 164700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20250304 | 164600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20250304 | 164500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20250304 | 164400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20250304 | 164300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20250304 | 164200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20250304 | 164100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20250304 | 164000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20250304 | 163900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20250304 | 163800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20250304 | 163700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20250304 | 163600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 213 | 20250304 | 163500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20250304 | 163400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20250304 | 163300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20250304 | 163200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20250304 | 163100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20250304 | 163000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20250304 | 162900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20250304 | 162800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20250304 | 162700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20250304 | 162600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20250304 | 162500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20250304 | 162400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20250304 | 162300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20250304 | 162200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20250304 | 162100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20250304 | 162000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20250304 | 161900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20250304 | 161800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20250304 | 161700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20250304 | 161600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20250304 | 161500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20250304 | 161400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20250304 | 161300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20250304 | 161200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20250304 | 161100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20250304 | 161000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20250304 | 160900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20250304 | 160800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20250304 | 160700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20250304 | 160600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 243 | 20250304 | 160500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20250304 | 160400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20250304 | 160300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20250304 | 160200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20250304 | 160100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20250304 | 160000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20250304 | 155900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20250304 | 155800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20250304 | 155700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20250304 | 155600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20250304 | 155500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20250304 | 155400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20250304 | 155300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20250304 | 155200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20250304 | 155100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20250304 | 155000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20250304 | 154900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20250304 | 154800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20250304 | 154700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20250304 | 154600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20250304 | 154500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20250304 | 154400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20250304 | 154300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20250304 | 154200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20250304 | 154100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20250304 | 154000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20250304 | 153900 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20250304 | 153800 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20250304 | 153700 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20250304 | 153600 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 273 | 20250304 | 153500 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20250304 | 153400 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20250304 | 153300 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20250304 | 153200 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20250304 | 153100 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20250304 | 153000 | 2307527388 | 4110 | 4110 | 4110 | 4110 | 6889 |
| 279 | 20250304 | 152900 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20250304 | 152800 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20250304 | 152700 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20250304 | 152600 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20250304 | 152500 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20250304 | 152400 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20250304 | 152300 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20250304 | 152200 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20250304 | 152100 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20250304 | 152000 | 2279213598 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20250304 | 151900 | 2279213598 | 4125 | 4155 | 4155 | 4125 | 386 |
| 290 | 20250304 | 151800 | 2277621238 | 4155 | 4125 | 4155 | 4120 | 287 |
| 291 | 20250304 | 151700 | 2276431423 | 4130 | 4155 | 4155 | 4130 | 1714 |
| 292 | 20250304 | 151600 | 2269342308 | 4155 | 4155 | 4155 | 4155 | 514 |
| 293 | 20250304 | 151500 | 2267206638 | 4170 | 4145 | 4170 | 4135 | 774 |
| 294 | 20250304 | 151400 | 2263990813 | 4155 | 4155 | 4155 | 4155 | 657 |
| 295 | 20250304 | 151300 | 2261260978 | 4150 | 4140 | 4150 | 4140 | 1120 |
| 296 | 20250304 | 151200 | 2256617328 | 4135 | 4140 | 4145 | 4135 | 821 |
| 297 | 20250304 | 151100 | 2253217073 | 4130 | 4135 | 4135 | 4130 | 685 |
| 298 | 20250304 | 151000 | 2250385288 | 4140 | 4140 | 4140 | 4130 | 304 |
| 299 | 20250304 | 150900 | 2249127723 | 4130 | 4130 | 4130 | 4130 | 170 |
| 300 | 20250304 | 150800 | 2248425623 | 4130 | 4130 | 4130 | 4130 | 122 |
| 301 | 20250304 | 150700 | 2247921763 | 4130 | 4115 | 4130 | 4115 | 1245 |
| 302 | 20250304 | 150600 | 2242780483 | 4130 | 4115 | 4130 | 4115 | 494 |
| 303 | 20250304 | 150500 | 2240740383 | 4115 | 4125 | 4125 | 4110 | 885 |
| 304 | 20250304 | 150400 | 2237098108 | 4125 | 4120 | 4125 | 4120 | 1557 |
| 305 | 20250304 | 150300 | 2230678128 | 4120 | 4105 | 4125 | 4105 | 1379 |
| 306 | 20250304 | 150200 | 2225012678 | 4100 | 4145 | 4145 | 4100 | 3041 |
| 307 | 20250304 | 150100 | 2212523248 | 4140 | 4120 | 4140 | 4120 | 1070 |
| 308 | 20250304 | 150000 | 2208094848 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20250304 | 145900 | 2208094848 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20250304 | 145800 | 2208094848 | 4140 | 4140 | 4140 | 4140 | 12 |
| 311 | 20250304 | 145700 | 2208045168 | 4120 | 4145 | 4145 | 4120 | 254 |
| 312 | 20250304 | 145600 | 2206998318 | 4125 | 4135 | 4135 | 4125 | 787 |
| 313 | 20250304 | 145500 | 2203745683 | 4135 | 4145 | 4145 | 4135 | 253 |
| 314 | 20250304 | 145400 | 2202697998 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20250304 | 145300 | 2202697998 | 4125 | 4125 | 4125 | 4125 | 713 |
| 316 | 20250304 | 145200 | 2199756873 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20250304 | 145100 | 2199756873 | 4125 | 4120 | 4125 | 4115 | 1695 |
| 318 | 20250304 | 145000 | 2192776368 | 4110 | 4105 | 4110 | 4105 | 384 |
| 319 | 20250304 | 144900 | 2191200038 | 4120 | 4110 | 4120 | 4105 | 206 |
| 320 | 20250304 | 144800 | 2190353848 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20250304 | 144700 | 2190353848 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20250304 | 144600 | 2190353848 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20250304 | 144500 | 2190353848 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20250304 | 144400 | 2190353848 | 4120 | 4120 | 4120 | 4120 | 1 |
| 325 | 20250304 | 144300 | 2190349728 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20250304 | 144200 | 2190349728 | 4120 | 4120 | 4120 | 4120 | 1 |
| 327 | 20250304 | 144100 | 2190345608 | 4100 | 4095 | 4100 | 4095 | 1279 |
| 328 | 20250304 | 144000 | 2185102118 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20250304 | 143900 | 2185102118 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20250304 | 143800 | 2185102118 | 4080 | 4080 | 4080 | 4080 | 101 |
| 331 | 20250304 | 143700 | 2184690038 | 4095 | 4095 | 4095 | 4095 | 941 |
| 332 | 20250304 | 143600 | 2180836643 | 4080 | 4095 | 4095 | 4080 | 121 |
| 333 | 20250304 | 143500 | 2180341898 | 4080 | 4085 | 4085 | 4080 | 101 |
| 334 | 20250304 | 143400 | 2179929803 | 4080 | 4095 | 4095 | 4080 | 11 |
| 335 | 20250304 | 143300 | 2179884788 | 4095 | 4095 | 4095 | 4095 | 0 |
| 336 | 20250304 | 143200 | 2179884788 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20250304 | 143100 | 2179884788 | 4095 | 4095 | 4095 | 4095 | 1 |
| 338 | 20250304 | 143000 | 2179880693 | 4085 | 4085 | 4085 | 4085 | 1 |
| 339 | 20250304 | 142900 | 2179876608 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20250304 | 142800 | 2179876608 | 4095 | 4095 | 4095 | 4095 | 500 |
| 341 | 20250304 | 142700 | 2177829108 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20250304 | 142600 | 2177829108 | 4080 | 4080 | 4080 | 4080 | 3 |
| 343 | 20250304 | 142500 | 2177816868 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20250304 | 142400 | 2177816868 | 4095 | 4090 | 4095 | 4090 | 200 |
| 345 | 20250304 | 142300 | 2176998368 | 4085 | 4085 | 4085 | 4085 | 100 |
| 346 | 20250304 | 142200 | 2176589868 | 4085 | 4085 | 4085 | 4085 | 51 |
| 347 | 20250304 | 142100 | 2176381533 | 4080 | 4080 | 4080 | 4080 | 1 |
| 348 | 20250304 | 142000 | 2176377453 | 4070 | 4070 | 4070 | 4070 | 0 |
| 349 | 20250304 | 141900 | 2176377453 | 4070 | 4080 | 4080 | 4070 | 1080 |
| 350 | 20250304 | 141800 | 2171981743 | 4070 | 4070 | 4070 | 4070 | 0 |
| 351 | 20250304 | 141700 | 2171981743 | 4070 | 4070 | 4070 | 4070 | 374 |
| 352 | 20250304 | 141600 | 2170459563 | 4050 | 4095 | 4095 | 4050 | 5196 |
| 353 | 20250304 | 141500 | 2149314063 | 4095 | 4100 | 4100 | 4095 | 1022 |
| 354 | 20250304 | 141400 | 2145127973 | 4110 | 4105 | 4110 | 4105 | 1081 |
| 355 | 20250304 | 141300 | 2140690463 | 4105 | 4105 | 4105 | 4105 | 1005 |
| 356 | 20250304 | 141200 | 2136564938 | 4105 | 4110 | 4110 | 4105 | 138 |
| 357 | 20250304 | 141100 | 2135998443 | 4090 | 4120 | 4120 | 4090 | 102 |
| 358 | 20250304 | 141000 | 2135580778 | 4100 | 4100 | 4100 | 4100 | 99 |
| 359 | 20250304 | 140900 | 2135174878 | 4100 | 4100 | 4100 | 4100 | 1442 |
| 360 | 20250304 | 140800 | 2129262678 | 4100 | 4100 | 4105 | 4100 | 1404 |
| 361 | 20250304 | 140700 | 2123506228 | 4100 | 4110 | 4125 | 4100 | 2051 |
| 362 | 20250304 | 140600 | 2115089083 | 4110 | 4130 | 4130 | 4110 | 3625 |
| 363 | 20250304 | 140500 | 2100155413 | 4130 | 4145 | 4145 | 4130 | 189 |
| 364 | 20250304 | 140400 | 2099374828 | 4130 | 4130 | 4130 | 4130 | 23 |
| 365 | 20250304 | 140300 | 2099279838 | 4130 | 4135 | 4135 | 4130 | 689 |
| 366 | 20250304 | 140200 | 2096434158 | 4145 | 4135 | 4145 | 4135 | 1793 |
| 367 | 20250304 | 140100 | 2089019498 | 4140 | 4140 | 4140 | 4140 | 10 |
| 368 | 20250304 | 140000 | 2088978098 | 4145 | 4145 | 4145 | 4145 | 1 |
| 369 | 20250304 | 135900 | 2088973953 | 4135 | 4135 | 4135 | 4135 | 0 |
| 370 | 20250304 | 135800 | 2088973953 | 4135 | 4135 | 4135 | 4135 | 0 |
| 371 | 20250304 | 135700 | 2088973953 | 4135 | 4137 | 4137 | 4135 | 277 |
| 372 | 20250304 | 135600 | 2087828404 | 4145 | 4145 | 4145 | 4145 | 3 |
| 373 | 20250304 | 135500 | 2087815969 | 4145 | 4125 | 4145 | 4125 | 499 |
| 374 | 20250304 | 135400 | 2085753714 | 4130 | 4130 | 4130 | 4130 | 1 |
| 375 | 20250304 | 135300 | 2085749584 | 4130 | 4130 | 4130 | 4130 | 50 |
| 376 | 20250304 | 135200 | 2085543084 | 4130 | 4130 | 4130 | 4130 | 0 |
| 377 | 20250304 | 135100 | 2085543084 | 4130 | 4155 | 4155 | 4130 | 1289 |
| 378 | 20250304 | 135000 | 2080213769 | 4160 | 4160 | 4160 | 4160 | 95 |
| 379 | 20250304 | 134900 | 2079818569 | 4160 | 4160 | 4160 | 4160 | 10 |
| 380 | 20250304 | 134800 | 2079776969 | 4130 | 4130 | 4130 | 4130 | 94 |
| 381 | 20250304 | 134700 | 2079388749 | 4145 | 4145 | 4145 | 4145 | 224 |
| 382 | 20250304 | 134600 | 2078460269 | 4130 | 4135 | 4135 | 4130 | 496 |
| 383 | 20250304 | 134500 | 2076409644 | 4140 | 4140 | 4140 | 4140 | 278 |
| 384 | 20250304 | 134400 | 2075258724 | 4140 | 4140 | 4140 | 4140 | 81 |
| 385 | 20250304 | 134300 | 2074923384 | 4145 | 4145 | 4145 | 4145 | 26 |
| 386 | 20250304 | 134200 | 2074815614 | 4140 | 4145 | 4145 | 4140 | 2253 |
| 387 | 20250304 | 134100 | 2065483309 | 4150 | 4160 | 4160 | 4150 | 236 |
| 388 | 20250304 | 134000 | 2064501909 | 4175 | 4160 | 4175 | 4145 | 2100 |
| 389 | 20250304 | 133900 | 2055781084 | 4185 | 4170 | 4185 | 4150 | 1209 |
| 390 | 20250304 | 133800 | 2050756174 | 4150 | 4195 | 4205 | 4150 | 1771 |
| 391 | 20250304 | 133700 | 2043363964 | 4195 | 4215 | 4215 | 4195 | 7245 |
| 392 | 20250304 | 133600 | 2012969549 | 4215 | 4200 | 4215 | 4200 | 434 |
| 393 | 20250304 | 133500 | 2011141714 | 4200 | 4215 | 4215 | 4200 | 144 |
| 394 | 20250304 | 133400 | 2010536614 | 4195 | 4185 | 4215 | 4185 | 9121 |
| 395 | 20250304 | 133300 | 1972272299 | 4170 | 4170 | 4170 | 4170 | 63 |
| 396 | 20250304 | 133200 | 1972009589 | 4190 | 4170 | 4190 | 4160 | 126 |
| 397 | 20250304 | 133100 | 1971484759 | 4180 | 4190 | 4195 | 4180 | 1034 |
| 398 | 20250304 | 133000 | 1967155974 | 4190 | 4190 | 4190 | 4190 | 0 |
| 399 | 20250304 | 132900 | 1967155974 | 4190 | 4195 | 4200 | 4190 | 1466 |
| 400 | 20250304 | 132800 | 1961006594 | 4195 | 4170 | 4195 | 4170 | 80 |
| 401 | 20250304 | 132700 | 1960672309 | 4180 | 4195 | 4195 | 4170 | 116 |
| 402 | 20250304 | 132600 | 1960187674 | 4190 | 4185 | 4190 | 4180 | 223 |
| 403 | 20250304 | 132500 | 1959254499 | 4185 | 4180 | 4185 | 4180 | 342 |
| 404 | 20250304 | 132400 | 1957824934 | 4180 | 4190 | 4190 | 4180 | 1182 |
| 405 | 20250304 | 132300 | 1952881209 | 4200 | 4195 | 4205 | 4180 | 2460 |
| 406 | 20250304 | 132200 | 1942567309 | 4190 | 4180 | 4195 | 4180 | 1345 |
| 407 | 20250304 | 132100 | 1936945069 | 4210 | 4200 | 4225 | 4170 | 8148 |
| 408 | 20250304 | 132000 | 1902716199 | 4200 | 4170 | 4200 | 4170 | 11095 |
| 409 | 20250304 | 131900 | 1856205699 | 4170 | 4170 | 4170 | 4160 | 705 |
| 410 | 20250304 | 131800 | 1853268759 | 4170 | 4160 | 4170 | 4130 | 3168 |
| 411 | 20250304 | 131700 | 1840091569 | 4160 | 4150 | 4165 | 4125 | 2541 |
| 412 | 20250304 | 131600 | 1829559059 | 4120 | 4120 | 4120 | 4120 | 555 |
| 413 | 20250304 | 131500 | 1827272459 | 4120 | 4120 | 4120 | 4112 | 7578 |
| 414 | 20250304 | 131400 | 1796051499 | 4120 | 4130 | 4140 | 4120 | 333 |
| 415 | 20250304 | 131300 | 1794676604 | 4160 | 4150 | 4160 | 4150 | 1408 |
| 416 | 20250304 | 131200 | 1788830244 | 4150 | 4135 | 4150 | 4135 | 3136 |
| 417 | 20250304 | 131100 | 1775835964 | 4100 | 4100 | 4100 | 4100 | 47 |
| 418 | 20250304 | 131000 | 1775643264 | 4135 | 4100 | 4140 | 4065 | 6875 |
| 419 | 20250304 | 130900 | 1747415074 | 4095 | 4085 | 4095 | 4080 | 4734 |
| 420 | 20250304 | 130800 | 1728050299 | 4090 | 4090 | 4090 | 4090 | 80 |
| 421 | 20250304 | 130700 | 1727723099 | 4090 | 4090 | 4090 | 4090 | 215 |
| 422 | 20250304 | 130600 | 1726843749 | 4090 | 4090 | 4090 | 4090 | 94 |
| 423 | 20250304 | 130500 | 1726459289 | 4090 | 4085 | 4090 | 4085 | 528 |
| 424 | 20250304 | 130400 | 1724299909 | 4085 | 4070 | 4085 | 4070 | 897 |
| 425 | 20250304 | 130300 | 1720641934 | 4070 | 4050 | 4070 | 4050 | 1052 |
| 426 | 20250304 | 130200 | 1716369709 | 4050 | 4050 | 4055 | 4050 | 28 |
| 427 | 20250304 | 130100 | 1716256284 | 4050 | 4050 | 4050 | 4050 | 41 |
| 428 | 20250304 | 130000 | 1716090234 | 4050 | 4055 | 4055 | 4050 | 154 |
| 429 | 20250304 | 125900 | 1715466524 | 4060 | 4060 | 4060 | 4060 | 1 |
| 430 | 20250304 | 125800 | 1715462464 | 4060 | 4055 | 4060 | 4055 | 896 |
| 431 | 20250304 | 125700 | 1711827084 | 4050 | 4050 | 4050 | 4050 | 20 |
| 432 | 20250304 | 125600 | 1711746084 | 4050 | 4050 | 4050 | 4050 | 143 |
| 433 | 20250304 | 125500 | 1711166934 | 4050 | 4050 | 4050 | 4050 | 0 |
| 434 | 20250304 | 125400 | 1711166934 | 4050 | 4050 | 4050 | 4050 | 1 |
| 435 | 20250304 | 125300 | 1711162884 | 4050 | 4050 | 4050 | 4050 | 820 |
| 436 | 20250304 | 125200 | 1707841884 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20250304 | 125100 | 1707841884 | 4050 | 4050 | 4050 | 4050 | 249 |
| 438 | 20250304 | 125000 | 1706833434 | 4050 | 4050 | 4050 | 4050 | 1 |
| 439 | 20250304 | 124900 | 1706829384 | 4050 | 4050 | 4050 | 4050 | 0 |
| 440 | 20250304 | 124800 | 1706829384 | 4050 | 4030 | 4050 | 4030 | 1198 |
| 441 | 20250304 | 124700 | 1701978004 | 4030 | 4035 | 4035 | 4030 | 891 |
| 442 | 20250304 | 124600 | 1698387224 | 4030 | 4055 | 4055 | 4030 | 32 |
| 443 | 20250304 | 124500 | 1698257639 | 4025 | 4025 | 4025 | 4025 | 0 |
| 444 | 20250304 | 124400 | 1698257639 | 4025 | 4035 | 4035 | 4025 | 949 |
| 445 | 20250304 | 124300 | 1694429384 | 4060 | 4055 | 4060 | 4055 | 2 |
| 446 | 20250304 | 124200 | 1694421269 | 4035 | 4040 | 4040 | 4035 | 500 |
| 447 | 20250304 | 124100 | 1692402929 | 4040 | 4050 | 4050 | 4040 | 525 |
| 448 | 20250304 | 124000 | 1690279909 | 4070 | 4070 | 4070 | 4070 | 0 |
| 449 | 20250304 | 123900 | 1690279909 | 4070 | 4070 | 4070 | 4070 | 0 |
| 450 | 20250304 | 123800 | 1690279909 | 4070 | 4070 | 4070 | 4070 | 3 |
| 451 | 20250304 | 123700 | 1690267699 | 4075 | 4070 | 4075 | 4070 | 562 |
| 452 | 20250304 | 123600 | 1687980299 | 4070 | 4070 | 4070 | 4070 | 200 |
| 453 | 20250304 | 123500 | 1687166299 | 4075 | 4070 | 4075 | 4070 | 15 |
| 454 | 20250304 | 123400 | 1687105244 | 4075 | 4055 | 4075 | 4055 | 2525 |
| 455 | 20250304 | 123300 | 1676835879 | 4045 | 4045 | 4045 | 4045 | 300 |
| 456 | 20250304 | 123200 | 1675622379 | 4050 | 4050 | 4050 | 4050 | 0 |
| 457 | 20250304 | 123100 | 1675622379 | 4050 | 4050 | 4050 | 4050 | 10 |
| 458 | 20250304 | 123000 | 1675581879 | 4065 | 4065 | 4065 | 4060 | 435 |
| 459 | 20250304 | 122900 | 1673813679 | 4070 | 4070 | 4070 | 4070 | 1 |
| 460 | 20250304 | 122800 | 1673809609 | 4075 | 4040 | 4075 | 4040 | 1002 |
| 461 | 20250304 | 122700 | 1669735484 | 4020 | 4020 | 4020 | 4020 | 399 |
| 462 | 20250304 | 122600 | 1668131504 | 4040 | 4040 | 4070 | 4040 | 10 |
| 463 | 20250304 | 122500 | 1668090919 | 4050 | 4050 | 4050 | 4050 | 0 |
| 464 | 20250304 | 122400 | 1668090919 | 4050 | 4050 | 4050 | 4050 | 0 |
| 465 | 20250304 | 122300 | 1668090919 | 4050 | 4015 | 4050 | 4015 | 411 |
| 466 | 20250304 | 122200 | 1666440614 | 4025 | 4035 | 4035 | 4010 | 3437 |
| 467 | 20250304 | 122100 | 1652649459 | 4035 | 4035 | 4035 | 4035 | 1 |
| 468 | 20250304 | 122000 | 1652645424 | 4075 | 4055 | 4075 | 4040 | 1475 |
| 469 | 20250304 | 121900 | 1646676219 | 4085 | 4085 | 4085 | 4085 | 0 |
| 470 | 20250304 | 121800 | 1646676219 | 4085 | 4085 | 4085 | 4085 | 4821 |
| 471 | 20250304 | 121700 | 1626982434 | 4085 | 4085 | 4085 | 4085 | 139 |
| 472 | 20250304 | 121600 | 1626414619 | 4090 | 4090 | 4090 | 4090 | 1 |
| 473 | 20250304 | 121500 | 1626410529 | 4090 | 4055 | 4090 | 4055 | 5000 |
| 474 | 20250304 | 121400 | 1605971384 | 4055 | 4055 | 4055 | 4055 | 0 |
| 475 | 20250304 | 121300 | 1605971384 | 4055 | 4065 | 4065 | 4055 | 45 |
| 476 | 20250304 | 121200 | 1605788474 | 4060 | 4060 | 4080 | 4060 | 3 |
| 477 | 20250304 | 121100 | 1605776274 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20250304 | 121000 | 1605776274 | 4050 | 4080 | 4080 | 4050 | 13 |
| 479 | 20250304 | 120900 | 1605723534 | 4050 | 4050 | 4050 | 4050 | 30 |
| 480 | 20250304 | 120800 | 1605602034 | 4090 | 4090 | 4090 | 4090 | 0 |
| 481 | 20250304 | 120700 | 1605602034 | 4090 | 4090 | 4090 | 4090 | 0 |
| 482 | 20250304 | 120600 | 1605602034 | 4090 | 4050 | 4090 | 4050 | 966 |
| 483 | 20250304 | 120500 | 1601689584 | 4050 | 4060 | 4060 | 4050 | 511 |
| 484 | 20250304 | 120400 | 1599617959 | 4090 | 4100 | 4100 | 4090 | 52 |
| 485 | 20250304 | 120300 | 1599404984 | 4105 | 4085 | 4105 | 4060 | 2557 |
| 486 | 20250304 | 120200 | 1588959609 | 4105 | 4105 | 4105 | 4105 | 4 |
| 487 | 20250304 | 120100 | 1588943189 | 4085 | 4105 | 4105 | 4085 | 475 |
| 488 | 20250304 | 120000 | 1587000644 | 4105 | 4105 | 4105 | 4105 | 1450 |
| 489 | 20250304 | 115900 | 1581048394 | 4110 | 4110 | 4110 | 4110 | 0 |
| 490 | 20250304 | 115800 | 1581048394 | 4110 | 4115 | 4120 | 4110 | 2002 |
| 491 | 20250304 | 115700 | 1572805264 | 4115 | 4100 | 4115 | 4100 | 369 |
| 492 | 20250304 | 115600 | 1571288704 | 4100 | 4050 | 4100 | 4050 | 5842 |
| 493 | 20250304 | 115500 | 1547521244 | 4030 | 4030 | 4030 | 4030 | 0 |
| 494 | 20250304 | 115400 | 1547521244 | 4030 | 4030 | 4030 | 4030 | 50 |
| 495 | 20250304 | 115300 | 1547319744 | 4030 | 4030 | 4030 | 4030 | 100 |
| 496 | 20250304 | 115200 | 1546916744 | 4050 | 4045 | 4050 | 4030 | 64 |
| 497 | 20250304 | 115100 | 1546657874 | 4030 | 4020 | 4035 | 4020 | 735 |
| 498 | 20250304 | 115000 | 1543695644 | 4020 | 4020 | 4020 | 4020 | 381 |
| 499 | 20250304 | 114900 | 1542164024 | 4015 | 4015 | 4015 | 4015 | 0 |
| 500 | 20250304 | 114800 | 1542164024 | 4015 | 4015 | 4015 | 4015 | 6 |
| 501 | 20250304 | 114700 | 1542139934 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20250304 | 114600 | 1542139934 | 4015 | 4015 | 4015 | 4015 | 90 |
| 503 | 20250304 | 114500 | 1541778584 | 4015 | 4015 | 4015 | 4015 | 19 |
| 504 | 20250304 | 114400 | 1541702299 | 4010 | 4010 | 4010 | 4010 | 7 |
| 505 | 20250304 | 114300 | 1541674229 | 4005 | 4005 | 4005 | 4005 | 0 |
| 506 | 20250304 | 114200 | 1541674229 | 4005 | 4005 | 4005 | 4005 | 0 |
| 507 | 20250304 | 114100 | 1541674229 | 4005 | 4005 | 4005 | 4005 | 1011 |
| 508 | 20250304 | 114000 | 1537625174 | 4005 | 4015 | 4015 | 4005 | 6197 |
| 509 | 20250304 | 113900 | 1512774579 | 4020 | 4020 | 4020 | 4020 | 600 |
| 510 | 20250304 | 113800 | 1510362579 | 4020 | 4035 | 4035 | 4020 | 3024 |
| 511 | 20250304 | 113700 | 1498194744 | 4035 | 4035 | 4035 | 4035 | 912 |
| 512 | 20250304 | 113600 | 1494514824 | 4035 | 4035 | 4035 | 4035 | 6 |
| 513 | 20250304 | 113500 | 1494490614 | 4035 | 4035 | 4035 | 4035 | 0 |
| 514 | 20250304 | 113400 | 1494490614 | 4035 | 4035 | 4035 | 4020 | 1435 |
| 515 | 20250304 | 113300 | 1488717774 | 4035 | 4035 | 4035 | 4035 | 0 |
| 516 | 20250304 | 113200 | 1488717774 | 4035 | 4025 | 4035 | 4020 | 4640 |
| 517 | 20250304 | 113100 | 1470031834 | 4020 | 4020 | 4020 | 4020 | 500 |
| 518 | 20250304 | 113000 | 1468021834 | 4015 | 4025 | 4025 | 4015 | 1667 |
| 519 | 20250304 | 112900 | 1461325019 | 4030 | 4030 | 4030 | 4025 | 60 |
| 520 | 20250304 | 112800 | 1461083319 | 4020 | 4025 | 4025 | 4020 | 2099 |
| 521 | 20250304 | 112700 | 1452637924 | 4030 | 4030 | 4030 | 4030 | 17 |
| 522 | 20250304 | 112600 | 1452569414 | 4035 | 4045 | 4045 | 4035 | 1212 |
| 523 | 20250304 | 112500 | 1447675549 | 4045 | 4045 | 4045 | 4045 | 5 |
| 524 | 20250304 | 112400 | 1447655324 | 4050 | 4045 | 4050 | 4045 | 520 |
| 525 | 20250304 | 112300 | 1445549339 | 4050 | 4045 | 4050 | 4040 | 101 |
| 526 | 20250304 | 112200 | 1445141209 | 4040 | 4040 | 4040 | 4040 | 112 |
| 527 | 20250304 | 112100 | 1444688729 | 4040 | 4055 | 4055 | 4040 | 25 |
| 528 | 20250304 | 112000 | 1444587669 | 4055 | 4055 | 4055 | 4055 | 0 |
| 529 | 20250304 | 111900 | 1444587669 | 4055 | 4040 | 4055 | 4040 | 131 |
| 530 | 20250304 | 111800 | 1444058409 | 4040 | 4030 | 4040 | 4030 | 381 |
| 531 | 20250304 | 111700 | 1442522899 | 4030 | 4040 | 4040 | 4030 | 676 |
| 532 | 20250304 | 111600 | 1439797329 | 4045 | 4045 | 4045 | 4045 | 3 |
| 533 | 20250304 | 111500 | 1439785194 | 4050 | 4035 | 4050 | 4035 | 19 |
| 534 | 20250304 | 111400 | 1439708469 | 4035 | 4035 | 4035 | 4035 | 0 |
| 535 | 20250304 | 111300 | 1439708469 | 4035 | 4035 | 4035 | 4035 | 259 |
| 536 | 20250304 | 111200 | 1438663404 | 4045 | 4045 | 4045 | 4045 | 1 |
| 537 | 20250304 | 111100 | 1438659359 | 4050 | 4050 | 4050 | 4050 | 1 |
| 538 | 20250304 | 111000 | 1438655309 | 4060 | 4055 | 4060 | 4055 | 264 |
| 539 | 20250304 | 110900 | 1437583554 | 4060 | 4060 | 4060 | 4060 | 0 |
| 540 | 20250304 | 110800 | 1437583554 | 4060 | 4065 | 4065 | 4060 | 10 |
| 541 | 20250304 | 110700 | 1437542934 | 4065 | 4055 | 4065 | 4055 | 1068 |
| 542 | 20250304 | 110600 | 1433203854 | 4050 | 4020 | 4050 | 4020 | 445 |
| 543 | 20250304 | 110500 | 1431403044 | 4020 | 4025 | 4025 | 4020 | 2133 |
| 544 | 20250304 | 110400 | 1422828089 | 4040 | 4040 | 4040 | 4040 | 100 |
| 545 | 20250304 | 110300 | 1422424089 | 4025 | 4040 | 4050 | 4025 | 70 |
| 546 | 20250304 | 110200 | 1422142174 | 4015 | 4020 | 4020 | 4015 | 250 |
| 547 | 20250304 | 110100 | 1421137699 | 4015 | 4015 | 4015 | 4015 | 200 |
| 548 | 20250304 | 110000 | 1420334699 | 4050 | 4025 | 4050 | 4015 | 411 |
| 549 | 20250304 | 105900 | 1418683104 | 4010 | 4010 | 4010 | 4010 | 0 |
| 550 | 20250304 | 105800 | 1418683104 | 4010 | 4055 | 4055 | 4010 | 2580 |
| 551 | 20250304 | 105700 | 1408306314 | 4055 | 4045 | 4055 | 4045 | 112 |
| 552 | 20250304 | 105600 | 1407852654 | 4040 | 4040 | 4040 | 4040 | 134 |
| 553 | 20250304 | 105500 | 1407311294 | 4035 | 4030 | 4035 | 4025 | 384 |
| 554 | 20250304 | 105400 | 1405765424 | 4040 | 4035 | 4040 | 4010 | 1912 |
| 555 | 20250304 | 105300 | 1398069354 | 4040 | 4040 | 4040 | 4040 | 0 |
| 556 | 20250304 | 105200 | 1398069354 | 4040 | 4040 | 4040 | 4040 | 32 |
| 557 | 20250304 | 105100 | 1397940074 | 4040 | 4035 | 4040 | 4035 | 7 |
| 558 | 20250304 | 105000 | 1397911804 | 4040 | 4045 | 4045 | 4040 | 1071 |
| 559 | 20250304 | 104900 | 1393584764 | 4055 | 4055 | 4055 | 4055 | 0 |
| 560 | 20250304 | 104800 | 1393584764 | 4055 | 4050 | 4055 | 4050 | 110 |
| 561 | 20250304 | 104700 | 1393139214 | 4050 | 4050 | 4050 | 4050 | 419 |
| 562 | 20250304 | 104600 | 1391442264 | 4050 | 4050 | 4050 | 4050 | 49 |
| 563 | 20250304 | 104500 | 1391243814 | 4035 | 4035 | 4035 | 4030 | 1510 |
| 564 | 20250304 | 104400 | 1385150999 | 4035 | 4035 | 4035 | 4035 | 372 |
| 565 | 20250304 | 104300 | 1383649979 | 4035 | 4035 | 4035 | 4035 | 203 |
| 566 | 20250304 | 104200 | 1382830874 | 4035 | 4035 | 4035 | 4035 | 0 |
| 567 | 20250304 | 104100 | 1382830874 | 4035 | 4050 | 4050 | 4035 | 2332 |
| 568 | 20250304 | 104000 | 1373386304 | 4040 | 4040 | 4040 | 4040 | 0 |
| 569 | 20250304 | 103900 | 1373386304 | 4040 | 4045 | 4045 | 4040 | 2 |
| 570 | 20250304 | 103800 | 1373378219 | 4055 | 4055 | 4055 | 4055 | 0 |
| 571 | 20250304 | 103700 | 1373378219 | 4055 | 4055 | 4055 | 4055 | 0 |
| 572 | 20250304 | 103600 | 1373378219 | 4055 | 4045 | 4055 | 4045 | 1001 |
| 573 | 20250304 | 103500 | 1369319589 | 4050 | 4050 | 4050 | 4050 | 1 |
| 574 | 20250304 | 103400 | 1369315539 | 4025 | 4025 | 4050 | 4020 | 1484 |
| 575 | 20250304 | 103300 | 1363325229 | 4020 | 4010 | 4020 | 4010 | 245 |
| 576 | 20250304 | 103200 | 1362342769 | 4000 | 4015 | 4015 | 4000 | 5739 |
| 577 | 20250304 | 103100 | 1339360529 | 4005 | 4015 | 4015 | 4005 | 500 |
| 578 | 20250304 | 103000 | 1337355854 | 4020 | 4020 | 4020 | 4020 | 1 |
| 579 | 20250304 | 102900 | 1337351834 | 4020 | 4010 | 4020 | 4005 | 1554 |
| 580 | 20250304 | 102800 | 1331125884 | 4010 | 4010 | 4010 | 4010 | 27 |
| 581 | 20250304 | 102700 | 1331017614 | 4010 | 4010 | 4010 | 4010 | 778 |
| 582 | 20250304 | 102600 | 1327897834 | 4010 | 4020 | 4020 | 4010 | 3831 |
| 583 | 20250304 | 102500 | 1312529074 | 4025 | 4025 | 4030 | 4025 | 80 |
| 584 | 20250304 | 102400 | 1312207069 | 4030 | 4030 | 4030 | 4030 | 229 |
| 585 | 20250304 | 102300 | 1311284199 | 4030 | 4030 | 4030 | 4030 | 172 |
| 586 | 20250304 | 102200 | 1310591039 | 4030 | 4030 | 4030 | 4030 | 828 |
| 587 | 20250304 | 102100 | 1307254199 | 4030 | 4030 | 4030 | 4030 | 102 |
| 588 | 20250304 | 102000 | 1306843139 | 4050 | 4050 | 4050 | 4050 | 0 |
| 589 | 20250304 | 101900 | 1306843139 | 4050 | 4040 | 4050 | 4040 | 633 |
| 590 | 20250304 | 101800 | 1304279499 | 4030 | 4035 | 4035 | 4030 | 538 |
| 591 | 20250304 | 101700 | 1302110014 | 4040 | 4035 | 4040 | 4035 | 209 |
| 592 | 20250304 | 101600 | 1301265669 | 4050 | 4050 | 4050 | 4050 | 1 |
| 593 | 20250304 | 101500 | 1301261619 | 4050 | 4050 | 4050 | 4050 | 29 |
| 594 | 20250304 | 101400 | 1301144169 | 4035 | 4035 | 4035 | 4035 | 162 |
| 595 | 20250304 | 101300 | 1300490499 | 4035 | 4030 | 4035 | 4030 | 557 |
| 596 | 20250304 | 101200 | 1298244194 | 4035 | 4030 | 4035 | 4030 | 936 |
| 597 | 20250304 | 101100 | 1294467769 | 4035 | 4010 | 4035 | 4010 | 62 |
| 598 | 20250304 | 101000 | 1294219054 | 4010 | 4005 | 4010 | 3995 | 1374 |
| 599 | 20250304 | 100900 | 1288718904 | 4005 | 4010 | 4010 | 4005 | 1482 |
| 600 | 20250304 | 100800 | 1282781344 | 4025 | 4025 | 4025 | 4025 | 553 |
| 601 | 20250304 | 100700 | 1280555519 | 4025 | 4025 | 4025 | 4025 | 0 |
| 602 | 20250304 | 100600 | 1280555519 | 4025 | 4010 | 4030 | 4005 | 514 |
| 603 | 20250304 | 100500 | 1278488699 | 4005 | 4005 | 4005 | 4005 | 295 |
| 604 | 20250304 | 100400 | 1277307224 | 4005 | 4050 | 4050 | 4005 | 7841 |
| 605 | 20250304 | 100300 | 1245714207 | 4045 | 4050 | 4050 | 4045 | 666 |
| 606 | 20250304 | 100200 | 1243016912 | 4050 | 4050 | 4055 | 4047 | 949 |
| 607 | 20250304 | 100100 | 1239173637 | 4050 | 4050 | 4050 | 4050 | 200 |
| 608 | 20250304 | 100000 | 1238363637 | 4050 | 4050 | 4050 | 4050 | 88 |
| 609 | 20250304 | 095900 | 1238007237 | 4045 | 4045 | 4045 | 4045 | 15 |
| 610 | 20250304 | 095800 | 1237946562 | 4075 | 4100 | 4100 | 4075 | 510 |
| 611 | 20250304 | 095700 | 1235867327 | 4100 | 4075 | 4100 | 4075 | 2195 |
| 612 | 20250304 | 095600 | 1226874902 | 4075 | 4065 | 4100 | 4065 | 799 |
| 613 | 20250304 | 095500 | 1223614437 | 4055 | 4055 | 4055 | 4055 | 100 |
| 614 | 20250304 | 095400 | 1223208937 | 4055 | 4030 | 4055 | 4030 | 449 |
| 615 | 20250304 | 095300 | 1221390782 | 4020 | 4020 | 4020 | 4020 | 20 |
| 616 | 20250304 | 095200 | 1221310382 | 4005 | 4020 | 4025 | 4005 | 1507 |
| 617 | 20250304 | 095100 | 1215271292 | 4000 | 4000 | 4020 | 4000 | 1739 |
| 618 | 20250304 | 095000 | 1208314772 | 4000 | 3995 | 4020 | 3995 | 171 |
| 619 | 20250304 | 094900 | 1207630817 | 4000 | 3985 | 4015 | 3980 | 1731 |
| 620 | 20250304 | 094800 | 1200714912 | 3980 | 3980 | 3980 | 3975 | 745 |
| 621 | 20250304 | 094700 | 1197752367 | 3975 | 4000 | 4000 | 3975 | 9588 |
| 622 | 20250304 | 094600 | 1159507967 | 4000 | 4010 | 4010 | 3995 | 276 |
| 623 | 20250304 | 094500 | 1158404122 | 4025 | 3990 | 4025 | 3985 | 5257 |
| 624 | 20250304 | 094400 | 1137368842 | 3990 | 4010 | 4010 | 3990 | 696 |
| 625 | 20250304 | 094300 | 1134590102 | 4010 | 4020 | 4020 | 4010 | 541 |
| 626 | 20250304 | 094200 | 1132420682 | 4020 | 3975 | 4020 | 3975 | 1211 |
| 627 | 20250304 | 094100 | 1127589702 | 3975 | 4005 | 4005 | 3975 | 2243 |
| 628 | 20250304 | 094000 | 1118632667 | 4000 | 4015 | 4015 | 3995 | 919 |
| 629 | 20250304 | 093900 | 1114957672 | 4005 | 4025 | 4025 | 4005 | 5854 |
| 630 | 20250304 | 093800 | 1091473372 | 4025 | 4025 | 4025 | 4015 | 2451 |
| 631 | 20250304 | 093700 | 1081622892 | 4025 | 4050 | 4050 | 4020 | 3591 |
| 632 | 20250304 | 093600 | 1067116917 | 4050 | 4050 | 4050 | 4050 | 70 |
| 633 | 20250304 | 093500 | 1066833417 | 4070 | 4030 | 4070 | 4030 | 1886 |
| 634 | 20250304 | 093400 | 1059214322 | 4020 | 4040 | 4040 | 4020 | 2723 |
| 635 | 20250304 | 093300 | 1048266507 | 4040 | 4045 | 4045 | 4040 | 256 |
| 636 | 20250304 | 093200 | 1047231187 | 4050 | 4065 | 4070 | 4045 | 4638 |
| 637 | 20250304 | 093100 | 1028410622 | 4070 | 4070 | 4070 | 4070 | 548 |
| 638 | 20250304 | 093000 | 1026180262 | 4070 | 4090 | 4090 | 4070 | 644 |
| 639 | 20250304 | 092900 | 1023550867 | 4080 | 4097 | 4100 | 4080 | 577 |
| 640 | 20250304 | 092800 | 1021192215 | 4100 | 4120 | 4130 | 4090 | 3834 |
| 641 | 20250304 | 092700 | 1005403690 | 4115 | 4080 | 4120 | 4080 | 1650 |
| 642 | 20250304 | 092600 | 998649550 | 4090 | 4040 | 4095 | 4040 | 1217 |
| 643 | 20250304 | 092500 | 993683785 | 4040 | 4055 | 4065 | 4020 | 6470 |
| 644 | 20250304 | 092400 | 967573757 | 4050 | 4100 | 4100 | 4050 | 3011 |
| 645 | 20250304 | 092300 | 955339402 | 4100 | 4095 | 4100 | 4085 | 4219 |
| 646 | 20250304 | 092200 | 938048017 | 4100 | 4150 | 4150 | 4100 | 2498 |
| 647 | 20250304 | 092100 | 927767262 | 4150 | 4170 | 4180 | 4125 | 2925 |
| 648 | 20250304 | 092000 | 915613887 | 4170 | 4140 | 4170 | 4140 | 941 |
| 649 | 20250304 | 091900 | 911695677 | 4125 | 4130 | 4140 | 4117 | 4554 |
| 650 | 20250304 | 091800 | 892876810 | 4130 | 4115 | 4130 | 4115 | 690 |
| 651 | 20250304 | 091700 | 890034175 | 4135 | 4060 | 4135 | 4055 | 10334 |
| 652 | 20250304 | 091600 | 847654415 | 4055 | 4045 | 4065 | 4030 | 203 |
| 653 | 20250304 | 091500 | 846831830 | 4055 | 4050 | 4055 | 4050 | 3280 |
| 654 | 20250304 | 091400 | 833547275 | 4050 | 3985 | 4055 | 3985 | 851 |
| 655 | 20250304 | 091300 | 830113335 | 3985 | 4020 | 4065 | 3960 | 4176 |
| 656 | 20250304 | 091200 | 813274920 | 4065 | 4050 | 4095 | 4025 | 5237 |
| 657 | 20250304 | 091100 | 791995860 | 4040 | 3945 | 4095 | 3920 | 15189 |
| 658 | 20250304 | 091000 | 731409010 | 3950 | 3905 | 3950 | 3880 | 24318 |
| 659 | 20250304 | 090900 | 636441888 | 3905 | 3930 | 3955 | 3900 | 16120 |
| 660 | 20250304 | 090800 | 573251718 | 3910 | 3965 | 3995 | 3910 | 13062 |
| 661 | 20250304 | 090700 | 521763255 | 3965 | 3980 | 4015 | 3955 | 9239 |
| 662 | 20250304 | 090600 | 484955480 | 4005 | 4015 | 4015 | 3960 | 10578 |
| 663 | 20250304 | 090500 | 442801088 | 4020 | 3970 | 4020 | 3935 | 23808 |
| 664 | 20250304 | 090400 | 347891400 | 3935 | 3935 | 4055 | 3935 | 17828 |
| 665 | 20250304 | 090300 | 276696815 | 3940 | 3895 | 4060 | 3895 | 36974 |
| 666 | 20250304 | 090200 | 132608215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 667 | 20250304 | 090100 | 132608215 | 3900 | 4150 | 4150 | 3900 | 3940 |
| 668 | 20250304 | 090000 | 116512535 | 4150 | 4250 | 4270 | 4135 | 27637 |