30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 3 | 20230605 | 185700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230605 | 185600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230605 | 185500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230605 | 185400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230605 | 185300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230605 | 185200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230605 | 185100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230605 | 185000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230605 | 184900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230605 | 184800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230605 | 184700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230605 | 184600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230605 | 184500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230605 | 184400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230605 | 184300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230605 | 184200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230605 | 184100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230605 | 184000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230605 | 183900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230605 | 183800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230605 | 183700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230605 | 183600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230605 | 183500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230605 | 183400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230605 | 183300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230605 | 183200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230605 | 183100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230605 | 183000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230605 | 182900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230605 | 182800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 33 | 20230605 | 182700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230605 | 182600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230605 | 182500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230605 | 182400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230605 | 182300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230605 | 182200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230605 | 182100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230605 | 182000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230605 | 181900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230605 | 181800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230605 | 181700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230605 | 181600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230605 | 181500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230605 | 181400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230605 | 181300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230605 | 181200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230605 | 181100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230605 | 181000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230605 | 180900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230605 | 180800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230605 | 180700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230605 | 180600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230605 | 180500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230605 | 180400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230605 | 180300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230605 | 180200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230605 | 180100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230605 | 180000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230605 | 175900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230605 | 175800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 63 | 20230605 | 175700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230605 | 175600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230605 | 175500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230605 | 175400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230605 | 175300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230605 | 175200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230605 | 175100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230605 | 175000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230605 | 174900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230605 | 174800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230605 | 174700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230605 | 174600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230605 | 174500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230605 | 174400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230605 | 174300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230605 | 174200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230605 | 174100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230605 | 174000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230605 | 173900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230605 | 173800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230605 | 173700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230605 | 173600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230605 | 173500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230605 | 173400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230605 | 173300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230605 | 173200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230605 | 173100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230605 | 173000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230605 | 172900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230605 | 172800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 93 | 20230605 | 172700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230605 | 172600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230605 | 172500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230605 | 172400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230605 | 172300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230605 | 172200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230605 | 172100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230605 | 172000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230605 | 171900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230605 | 171800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230605 | 171700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230605 | 171600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230605 | 171500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230605 | 171400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230605 | 171300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230605 | 171200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230605 | 171100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230605 | 171000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230605 | 170900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230605 | 170800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230605 | 170700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230605 | 170600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230605 | 170500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230605 | 170400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230605 | 170300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230605 | 170200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230605 | 170100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230605 | 170000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230605 | 165900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230605 | 165800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 123 | 20230605 | 165700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230605 | 165600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230605 | 165500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230605 | 165400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230605 | 165300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230605 | 165200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230605 | 165100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230605 | 165000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230605 | 164900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230605 | 164800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230605 | 164700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230605 | 164600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230605 | 164500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230605 | 164400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230605 | 164300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230605 | 164200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230605 | 164100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230605 | 164000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230605 | 163900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230605 | 163800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230605 | 163700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230605 | 163600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230605 | 163500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230605 | 163400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230605 | 163300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230605 | 163200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230605 | 163100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230605 | 163000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230605 | 162900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230605 | 162800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 153 | 20230605 | 162700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230605 | 162600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230605 | 162500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230605 | 162400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230605 | 162300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230605 | 162200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230605 | 162100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230605 | 162000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230605 | 161900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230605 | 161800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230605 | 161700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230605 | 161600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230605 | 161500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230605 | 161400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230605 | 161300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230605 | 161200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230605 | 161100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230605 | 161000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230605 | 160900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230605 | 160800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230605 | 160700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230605 | 160600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230605 | 160500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230605 | 160400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230605 | 160300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230605 | 160200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230605 | 160100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230605 | 160000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230605 | 155900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230605 | 155800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 183 | 20230605 | 155700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230605 | 155600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230605 | 155500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230605 | 155400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230605 | 155300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230605 | 155200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230605 | 155100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230605 | 155000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230605 | 154900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230605 | 154800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230605 | 154700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230605 | 154600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230605 | 154500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230605 | 154400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230605 | 154300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230605 | 154200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230605 | 154100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230605 | 154000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230605 | 153900 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230605 | 153800 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230605 | 153700 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230605 | 153600 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230605 | 153500 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230605 | 153400 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230605 | 153300 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230605 | 153200 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230605 | 153100 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230605 | 153000 | 6118394780 | 9140 | 9140 | 9140 | 9140 | 18375 |
| 211 | 20230605 | 152900 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230605 | 152800 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 213 | 20230605 | 152700 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230605 | 152600 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230605 | 152500 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230605 | 152400 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230605 | 152300 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230605 | 152200 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230605 | 152100 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230605 | 152000 | 5950447280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230605 | 151900 | 5950447280 | 9140 | 9130 | 9140 | 9110 | 3511 |
| 222 | 20230605 | 151800 | 5918406150 | 9130 | 9150 | 9150 | 9130 | 962 |
| 223 | 20230605 | 151700 | 5909621090 | 9150 | 9110 | 9150 | 9110 | 533 |
| 224 | 20230605 | 151600 | 5904760730 | 9120 | 9120 | 9150 | 9110 | 1273 |
| 225 | 20230605 | 151500 | 5893147910 | 9120 | 9170 | 9170 | 9110 | 7917 |
| 226 | 20230605 | 151400 | 5820950770 | 9140 | 9140 | 9160 | 9130 | 3625 |
| 227 | 20230605 | 151300 | 5787772710 | 9130 | 9140 | 9140 | 9120 | 2509 |
| 228 | 20230605 | 151200 | 5764860100 | 9140 | 9150 | 9160 | 9140 | 2121 |
| 229 | 20230605 | 151100 | 5745452620 | 9150 | 9140 | 9150 | 9130 | 959 |
| 230 | 20230605 | 151000 | 5736684620 | 9140 | 9130 | 9140 | 9120 | 1950 |
| 231 | 20230605 | 150900 | 5718863930 | 9120 | 9130 | 9140 | 9120 | 1076 |
| 232 | 20230605 | 150800 | 5709037930 | 9130 | 9130 | 9130 | 9120 | 558 |
| 233 | 20230605 | 150700 | 5703945330 | 9130 | 9130 | 9130 | 9120 | 1487 |
| 234 | 20230605 | 150600 | 5690382490 | 9130 | 9130 | 9130 | 9120 | 911 |
| 235 | 20230605 | 150500 | 5682065840 | 9130 | 9140 | 9140 | 9130 | 830 |
| 236 | 20230605 | 150400 | 5674480170 | 9140 | 9150 | 9150 | 9140 | 1454 |
| 237 | 20230605 | 150300 | 5661189680 | 9150 | 9160 | 9160 | 9150 | 1185 |
| 238 | 20230605 | 150200 | 5650346870 | 9150 | 9150 | 9160 | 9150 | 445 |
| 239 | 20230605 | 150100 | 5646274270 | 9150 | 9140 | 9150 | 9140 | 340 |
| 240 | 20230605 | 150000 | 5643163380 | 9150 | 9160 | 9160 | 9140 | 752 |
| 241 | 20230605 | 145900 | 5636282900 | 9160 | 9150 | 9160 | 9140 | 498 |
| 242 | 20230605 | 145800 | 5631725400 | 9150 | 9150 | 9160 | 9150 | 753 |
| 243 | 20230605 | 145700 | 5624835340 | 9150 | 9150 | 9160 | 9150 | 1189 |
| 244 | 20230605 | 145600 | 5613946940 | 9150 | 9140 | 9150 | 9140 | 891 |
| 245 | 20230605 | 145500 | 5605796240 | 9140 | 9140 | 9140 | 9130 | 412 |
| 246 | 20230605 | 145400 | 5602031620 | 9140 | 9140 | 9150 | 9130 | 372 |
| 247 | 20230605 | 145300 | 5598631240 | 9140 | 9130 | 9150 | 9130 | 419 |
| 248 | 20230605 | 145200 | 5594803010 | 9120 | 9130 | 9130 | 9120 | 253 |
| 249 | 20230605 | 145100 | 5592493980 | 9120 | 9120 | 9130 | 9120 | 616 |
| 250 | 20230605 | 145000 | 5586871220 | 9120 | 9120 | 9130 | 9110 | 2467 |
| 251 | 20230605 | 144900 | 5564355050 | 9120 | 9120 | 9130 | 9110 | 1276 |
| 252 | 20230605 | 144800 | 5552716170 | 9120 | 9120 | 9130 | 9120 | 383 |
| 253 | 20230605 | 144700 | 5549222210 | 9120 | 9120 | 9120 | 9120 | 379 |
| 254 | 20230605 | 144600 | 5545765730 | 9120 | 9120 | 9120 | 9120 | 344 |
| 255 | 20230605 | 144500 | 5542628450 | 9130 | 9110 | 9130 | 9110 | 555 |
| 256 | 20230605 | 144400 | 5537568730 | 9110 | 9110 | 9120 | 9100 | 702 |
| 257 | 20230605 | 144300 | 5531170400 | 9110 | 9120 | 9120 | 9110 | 1360 |
| 258 | 20230605 | 144200 | 5518780720 | 9120 | 9120 | 9120 | 9110 | 412 |
| 259 | 20230605 | 144100 | 5515025520 | 9110 | 9120 | 9120 | 9110 | 862 |
| 260 | 20230605 | 144000 | 5507166830 | 9120 | 9110 | 9120 | 9110 | 1658 |
| 261 | 20230605 | 143900 | 5492055990 | 9110 | 9110 | 9120 | 9110 | 573 |
| 262 | 20230605 | 143800 | 5486832450 | 9110 | 9110 | 9120 | 9100 | 1112 |
| 263 | 20230605 | 143700 | 5476704220 | 9110 | 9130 | 9130 | 9110 | 3604 |
| 264 | 20230605 | 143600 | 5443835660 | 9130 | 9100 | 9130 | 9100 | 314 |
| 265 | 20230605 | 143500 | 5440975890 | 9100 | 9110 | 9110 | 9090 | 6692 |
| 266 | 20230605 | 143400 | 5380064840 | 9110 | 9110 | 9120 | 9110 | 374 |
| 267 | 20230605 | 143300 | 5376657200 | 9110 | 9110 | 9120 | 9100 | 2569 |
| 268 | 20230605 | 143200 | 5353265210 | 9110 | 9120 | 9120 | 9110 | 1257 |
| 269 | 20230605 | 143100 | 5341801390 | 9130 | 9110 | 9130 | 9110 | 868 |
| 270 | 20230605 | 143000 | 5333886520 | 9110 | 9130 | 9130 | 9110 | 4199 |
| 271 | 20230605 | 142900 | 5295577740 | 9140 | 9130 | 9140 | 9130 | 1169 |
| 272 | 20230605 | 142800 | 5284904260 | 9130 | 9140 | 9140 | 9130 | 1113 |
| 273 | 20230605 | 142700 | 5274735410 | 9140 | 9140 | 9150 | 9140 | 230 |
| 274 | 20230605 | 142600 | 5272633150 | 9140 | 9150 | 9150 | 9140 | 857 |
| 275 | 20230605 | 142500 | 5264798290 | 9140 | 9140 | 9140 | 9140 | 754 |
| 276 | 20230605 | 142400 | 5257906730 | 9140 | 9140 | 9140 | 9140 | 560 |
| 277 | 20230605 | 142300 | 5252788330 | 9140 | 9140 | 9140 | 9140 | 145 |
| 278 | 20230605 | 142200 | 5251463030 | 9140 | 9140 | 9150 | 9140 | 456 |
| 279 | 20230605 | 142100 | 5247295180 | 9140 | 9150 | 9150 | 9140 | 577 |
| 280 | 20230605 | 142000 | 5242017660 | 9150 | 9150 | 9160 | 9150 | 288 |
| 281 | 20230605 | 141900 | 5239382450 | 9150 | 9150 | 9150 | 9150 | 1072 |
| 282 | 20230605 | 141800 | 5229573650 | 9150 | 9160 | 9160 | 9150 | 1590 |
| 283 | 20230605 | 141700 | 5215012350 | 9160 | 9170 | 9170 | 9160 | 352 |
| 284 | 20230605 | 141600 | 5211785090 | 9170 | 9180 | 9180 | 9170 | 206 |
| 285 | 20230605 | 141500 | 5209895940 | 9180 | 9180 | 9190 | 9180 | 1248 |
| 286 | 20230605 | 141400 | 5198438220 | 9180 | 9190 | 9190 | 9180 | 133 |
| 287 | 20230605 | 141300 | 5197217050 | 9180 | 9190 | 9190 | 9180 | 139 |
| 288 | 20230605 | 141200 | 5195940790 | 9180 | 9180 | 9190 | 9180 | 433 |
| 289 | 20230605 | 141100 | 5191965520 | 9180 | 9190 | 9190 | 9180 | 128 |
| 290 | 20230605 | 141000 | 5190790250 | 9180 | 9180 | 9190 | 9180 | 238 |
| 291 | 20230605 | 140900 | 5188605330 | 9190 | 9190 | 9190 | 9190 | 52 |
| 292 | 20230605 | 140800 | 5188127450 | 9180 | 9190 | 9190 | 9180 | 155 |
| 293 | 20230605 | 140700 | 5186704000 | 9180 | 9180 | 9180 | 9180 | 850 |
| 294 | 20230605 | 140600 | 5178901000 | 9180 | 9180 | 9190 | 9180 | 293 |
| 295 | 20230605 | 140500 | 5176209770 | 9180 | 9170 | 9180 | 9170 | 508 |
| 296 | 20230605 | 140400 | 5171550400 | 9170 | 9170 | 9170 | 9170 | 238 |
| 297 | 20230605 | 140300 | 5169367940 | 9170 | 9160 | 9170 | 9160 | 3770 |
| 298 | 20230605 | 140200 | 5134798040 | 9170 | 9160 | 9170 | 9160 | 2904 |
| 299 | 20230605 | 140100 | 5108173810 | 9160 | 9170 | 9170 | 9160 | 1715 |
| 300 | 20230605 | 140000 | 5092455370 | 9170 | 9180 | 9180 | 9170 | 245 |
| 301 | 20230605 | 135900 | 5090207690 | 9180 | 9170 | 9180 | 9160 | 1000 |
| 302 | 20230605 | 135800 | 5081037690 | 9170 | 9180 | 9180 | 9170 | 4102 |
| 303 | 20230605 | 135700 | 5043413020 | 9190 | 9190 | 9190 | 9190 | 847 |
| 304 | 20230605 | 135600 | 5035629090 | 9190 | 9230 | 9230 | 9190 | 15572 |
| 305 | 20230605 | 135500 | 4892083450 | 9220 | 9230 | 9230 | 9220 | 782 |
| 306 | 20230605 | 135400 | 4884871600 | 9230 | 9220 | 9230 | 9220 | 434 |
| 307 | 20230605 | 135300 | 4880868080 | 9220 | 9230 | 9230 | 9220 | 686 |
| 308 | 20230605 | 135200 | 4874540030 | 9220 | 9220 | 9230 | 9220 | 1145 |
| 309 | 20230605 | 135100 | 4863982710 | 9220 | 9230 | 9230 | 9220 | 1343 |
| 310 | 20230605 | 135000 | 4851591790 | 9230 | 9220 | 9230 | 9220 | 266 |
| 311 | 20230605 | 134900 | 4849137610 | 9230 | 9230 | 9230 | 9230 | 260 |
| 312 | 20230605 | 134800 | 4846737810 | 9220 | 9220 | 9230 | 9220 | 235 |
| 313 | 20230605 | 134700 | 4844569870 | 9220 | 9230 | 9230 | 9220 | 203 |
| 314 | 20230605 | 134600 | 4842697450 | 9220 | 9220 | 9230 | 9220 | 214 |
| 315 | 20230605 | 134500 | 4840723680 | 9230 | 9220 | 9230 | 9220 | 217 |
| 316 | 20230605 | 134400 | 4838721780 | 9220 | 9220 | 9220 | 9220 | 452 |
| 317 | 20230605 | 134300 | 4834554340 | 9230 | 9220 | 9230 | 9220 | 3285 |
| 318 | 20230605 | 134200 | 4804265420 | 9220 | 9230 | 9230 | 9220 | 6809 |
| 319 | 20230605 | 134100 | 4741443760 | 9240 | 9240 | 9240 | 9230 | 355 |
| 320 | 20230605 | 134000 | 4738166920 | 9240 | 9240 | 9240 | 9240 | 20 |
| 321 | 20230605 | 133900 | 4737982120 | 9240 | 9240 | 9240 | 9240 | 1418 |
| 322 | 20230605 | 133800 | 4724879800 | 9250 | 9250 | 9250 | 9250 | 13 |
| 323 | 20230605 | 133700 | 4724759550 | 9250 | 9250 | 9250 | 9250 | 473 |
| 324 | 20230605 | 133600 | 4720384300 | 9250 | 9250 | 9250 | 9250 | 12 |
| 325 | 20230605 | 133500 | 4720273300 | 9250 | 9250 | 9250 | 9250 | 1458 |
| 326 | 20230605 | 133400 | 4706786800 | 9250 | 9250 | 9250 | 9250 | 29 |
| 327 | 20230605 | 133300 | 4706518550 | 9250 | 9250 | 9250 | 9250 | 50 |
| 328 | 20230605 | 133200 | 4706056050 | 9250 | 9250 | 9260 | 9250 | 1025 |
| 329 | 20230605 | 133100 | 4696574790 | 9250 | 9240 | 9250 | 9240 | 146 |
| 330 | 20230605 | 133000 | 4695225740 | 9240 | 9240 | 9240 | 9240 | 458 |
| 331 | 20230605 | 132900 | 4690993820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20230605 | 132800 | 4690993820 | 9240 | 9240 | 9240 | 9240 | 113 |
| 333 | 20230605 | 132700 | 4689949700 | 9240 | 9240 | 9240 | 9240 | 262 |
| 334 | 20230605 | 132600 | 4687528820 | 9240 | 9240 | 9240 | 9240 | 443 |
| 335 | 20230605 | 132500 | 4683435500 | 9240 | 9240 | 9240 | 9240 | 60 |
| 336 | 20230605 | 132400 | 4682881100 | 9240 | 9230 | 9240 | 9230 | 665 |
| 337 | 20230605 | 132300 | 4676738300 | 9230 | 9230 | 9230 | 9230 | 4 |
| 338 | 20230605 | 132200 | 4676701380 | 9230 | 9240 | 9240 | 9230 | 467 |
| 339 | 20230605 | 132100 | 4672390070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20230605 | 132000 | 4672390070 | 9240 | 9240 | 9240 | 9240 | 1 |
| 341 | 20230605 | 131900 | 4672380830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20230605 | 131800 | 4672380830 | 9240 | 9230 | 9240 | 9230 | 67 |
| 343 | 20230605 | 131700 | 4671762370 | 9230 | 9230 | 9230 | 9220 | 348 |
| 344 | 20230605 | 131600 | 4668550430 | 9230 | 9240 | 9240 | 9230 | 52 |
| 345 | 20230605 | 131500 | 4668070200 | 9230 | 9240 | 9240 | 9230 | 50 |
| 346 | 20230605 | 131400 | 4667608400 | 9240 | 9230 | 9240 | 9230 | 388 |
| 347 | 20230605 | 131300 | 4664025310 | 9240 | 9240 | 9240 | 9240 | 354 |
| 348 | 20230605 | 131200 | 4660754350 | 9250 | 9230 | 9250 | 9230 | 1608 |
| 349 | 20230605 | 131100 | 4645895720 | 9240 | 9230 | 9240 | 9230 | 110 |
| 350 | 20230605 | 131000 | 4644879820 | 9240 | 9240 | 9240 | 9240 | 390 |
| 351 | 20230605 | 130900 | 4641276220 | 9240 | 9220 | 9240 | 9220 | 654 |
| 352 | 20230605 | 130800 | 4635235790 | 9230 | 9220 | 9230 | 9220 | 2108 |
| 353 | 20230605 | 130700 | 4615788620 | 9220 | 9220 | 9220 | 9220 | 1 |
| 354 | 20230605 | 130600 | 4615779400 | 9220 | 9210 | 9220 | 9210 | 574 |
| 355 | 20230605 | 130500 | 4610492850 | 9220 | 9210 | 9220 | 9210 | 17 |
| 356 | 20230605 | 130400 | 4610336200 | 9210 | 9230 | 9230 | 9210 | 1220 |
| 357 | 20230605 | 130300 | 4599086680 | 9230 | 9220 | 9230 | 9220 | 499 |
| 358 | 20230605 | 130200 | 4594481940 | 9220 | 9210 | 9220 | 9210 | 303 |
| 359 | 20230605 | 130100 | 4591690670 | 9210 | 9210 | 9210 | 9210 | 81 |
| 360 | 20230605 | 130000 | 4590944660 | 9210 | 9210 | 9210 | 9210 | 1 |
| 361 | 20230605 | 125900 | 4590935450 | 9210 | 9210 | 9210 | 9210 | 77 |
| 362 | 20230605 | 125800 | 4590226280 | 9210 | 9200 | 9210 | 9200 | 537 |
| 363 | 20230605 | 125700 | 4585285860 | 9200 | 9230 | 9230 | 9200 | 1393 |
| 364 | 20230605 | 125600 | 4572446650 | 9230 | 9220 | 9230 | 9210 | 1022 |
| 365 | 20230605 | 125500 | 4563022400 | 9210 | 9210 | 9220 | 9210 | 1187 |
| 366 | 20230605 | 125400 | 4552089260 | 9210 | 9210 | 9210 | 9210 | 51 |
| 367 | 20230605 | 125300 | 4551619550 | 9210 | 9210 | 9210 | 9210 | 31 |
| 368 | 20230605 | 125200 | 4551334040 | 9210 | 9210 | 9210 | 9200 | 596 |
| 369 | 20230605 | 125100 | 4545850330 | 9210 | 9210 | 9210 | 9200 | 556 |
| 370 | 20230605 | 125000 | 4540729670 | 9210 | 9210 | 9210 | 9210 | 163 |
| 371 | 20230605 | 124900 | 4539228440 | 9200 | 9200 | 9210 | 9200 | 756 |
| 372 | 20230605 | 124800 | 4532272720 | 9200 | 9200 | 9200 | 9200 | 473 |
| 373 | 20230605 | 124700 | 4527921120 | 9200 | 9200 | 9200 | 9200 | 115 |
| 374 | 20230605 | 124600 | 4526863120 | 9200 | 9200 | 9200 | 9200 | 232 |
| 375 | 20230605 | 124500 | 4524728720 | 9200 | 9200 | 9200 | 9200 | 20 |
| 376 | 20230605 | 124400 | 4524544720 | 9200 | 9200 | 9200 | 9200 | 354 |
| 377 | 20230605 | 124300 | 4521287920 | 9200 | 9200 | 9200 | 9200 | 10 |
| 378 | 20230605 | 124200 | 4521195920 | 9200 | 9200 | 9200 | 9200 | 34 |
| 379 | 20230605 | 124100 | 4520883120 | 9190 | 9190 | 9190 | 9190 | 67 |
| 380 | 20230605 | 124000 | 4520267390 | 9200 | 9200 | 9200 | 9200 | 145 |
| 381 | 20230605 | 123900 | 4518933390 | 9200 | 9200 | 9200 | 9200 | 339 |
| 382 | 20230605 | 123800 | 4515814590 | 9200 | 9210 | 9210 | 9200 | 214 |
| 383 | 20230605 | 123700 | 4513845730 | 9210 | 9200 | 9210 | 9200 | 1912 |
| 384 | 20230605 | 123600 | 4496255320 | 9200 | 9190 | 9200 | 9190 | 1238 |
| 385 | 20230605 | 123500 | 4484877730 | 9190 | 9190 | 9190 | 9190 | 103 |
| 386 | 20230605 | 123400 | 4483931160 | 9190 | 9190 | 9190 | 9180 | 92 |
| 387 | 20230605 | 123300 | 4483085710 | 9190 | 9190 | 9190 | 9190 | 150 |
| 388 | 20230605 | 123200 | 4481707210 | 9190 | 9190 | 9190 | 9190 | 1 |
| 389 | 20230605 | 123100 | 4481698020 | 9190 | 9190 | 9190 | 9190 | 1661 |
| 390 | 20230605 | 123000 | 4466433430 | 9190 | 9180 | 9190 | 9180 | 534 |
| 391 | 20230605 | 122900 | 4461526530 | 9180 | 9180 | 9190 | 9180 | 803 |
| 392 | 20230605 | 122800 | 4454154490 | 9180 | 9190 | 9190 | 9180 | 1123 |
| 393 | 20230605 | 122700 | 4443835810 | 9180 | 9180 | 9180 | 9180 | 54 |
| 394 | 20230605 | 122600 | 4443340090 | 9180 | 9180 | 9180 | 9180 | 75 |
| 395 | 20230605 | 122500 | 4442651590 | 9180 | 9190 | 9190 | 9180 | 413 |
| 396 | 20230605 | 122400 | 4438859450 | 9190 | 9190 | 9190 | 9190 | 736 |
| 397 | 20230605 | 122300 | 4432095610 | 9180 | 9180 | 9180 | 9180 | 0 |
| 398 | 20230605 | 122200 | 4432095610 | 9180 | 9190 | 9190 | 9180 | 111 |
| 399 | 20230605 | 122100 | 4431075830 | 9190 | 9190 | 9190 | 9190 | 215 |
| 400 | 20230605 | 122000 | 4429099980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 401 | 20230605 | 121900 | 4429099980 | 9190 | 9180 | 9190 | 9180 | 227 |
| 402 | 20230605 | 121800 | 4427015650 | 9180 | 9180 | 9180 | 9180 | 0 |
| 403 | 20230605 | 121700 | 4427015650 | 9180 | 9190 | 9190 | 9180 | 1507 |
| 404 | 20230605 | 121600 | 4413180340 | 9180 | 9180 | 9180 | 9180 | 63 |
| 405 | 20230605 | 121500 | 4412602000 | 9180 | 9190 | 9200 | 9180 | 238 |
| 406 | 20230605 | 121400 | 4410414700 | 9190 | 9190 | 9190 | 9190 | 15 |
| 407 | 20230605 | 121300 | 4410276850 | 9190 | 9190 | 9190 | 9190 | 8 |
| 408 | 20230605 | 121200 | 4410203330 | 9190 | 9190 | 9190 | 9190 | 0 |
| 409 | 20230605 | 121100 | 4410203330 | 9190 | 9190 | 9190 | 9190 | 376 |
| 410 | 20230605 | 121000 | 4406747890 | 9190 | 9190 | 9190 | 9190 | 300 |
| 411 | 20230605 | 120900 | 4403990890 | 9200 | 9200 | 9200 | 9200 | 899 |
| 412 | 20230605 | 120800 | 4395720090 | 9200 | 9190 | 9200 | 9190 | 1467 |
| 413 | 20230605 | 120700 | 4382228300 | 9190 | 9180 | 9190 | 9180 | 1661 |
| 414 | 20230605 | 120600 | 4366979800 | 9180 | 9180 | 9180 | 9180 | 311 |
| 415 | 20230605 | 120500 | 4364124820 | 9180 | 9180 | 9180 | 9170 | 75 |
| 416 | 20230605 | 120400 | 4363436340 | 9180 | 9170 | 9180 | 9170 | 57 |
| 417 | 20230605 | 120300 | 4362913180 | 9180 | 9160 | 9180 | 9160 | 4448 |
| 418 | 20230605 | 120200 | 4322133070 | 9160 | 9150 | 9160 | 9150 | 353 |
| 419 | 20230605 | 120100 | 4318899600 | 9150 | 9150 | 9150 | 9150 | 9 |
| 420 | 20230605 | 120000 | 4318817250 | 9150 | 9160 | 9160 | 9150 | 123 |
| 421 | 20230605 | 115900 | 4317690750 | 9160 | 9160 | 9160 | 9160 | 12 |
| 422 | 20230605 | 115800 | 4317580830 | 9160 | 9150 | 9160 | 9150 | 7 |
| 423 | 20230605 | 115700 | 4317516720 | 9150 | 9150 | 9160 | 9150 | 169 |
| 424 | 20230605 | 115600 | 4315968700 | 9150 | 9150 | 9150 | 9150 | 2367 |
| 425 | 20230605 | 115500 | 4294310650 | 9140 | 9150 | 9150 | 9140 | 307 |
| 426 | 20230605 | 115400 | 4291502000 | 9150 | 9160 | 9160 | 9150 | 265 |
| 427 | 20230605 | 115300 | 4289076050 | 9160 | 9160 | 9160 | 9160 | 1 |
| 428 | 20230605 | 115200 | 4289066890 | 9160 | 9160 | 9160 | 9160 | 815 |
| 429 | 20230605 | 115100 | 4281601490 | 9160 | 9170 | 9170 | 9160 | 447 |
| 430 | 20230605 | 115000 | 4277504500 | 9170 | 9160 | 9170 | 9150 | 2264 |
| 431 | 20230605 | 114900 | 4256762650 | 9150 | 9160 | 9160 | 9150 | 56 |
| 432 | 20230605 | 114800 | 4256250240 | 9150 | 9140 | 9150 | 9140 | 1103 |
| 433 | 20230605 | 114700 | 4246158790 | 9140 | 9140 | 9140 | 9140 | 1 |
| 434 | 20230605 | 114600 | 4246149650 | 9140 | 9140 | 9140 | 9140 | 704 |
| 435 | 20230605 | 114500 | 4239715090 | 9140 | 9130 | 9140 | 9130 | 137 |
| 436 | 20230605 | 114400 | 4238464020 | 9130 | 9130 | 9140 | 9120 | 5482 |
| 437 | 20230605 | 114300 | 4188419520 | 9130 | 9130 | 9130 | 9130 | 93 |
| 438 | 20230605 | 114200 | 4187570430 | 9130 | 9130 | 9130 | 9130 | 1175 |
| 439 | 20230605 | 114100 | 4176842680 | 9140 | 9140 | 9140 | 9140 | 1831 |
| 440 | 20230605 | 114000 | 4160107340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 441 | 20230605 | 113900 | 4160107340 | 9140 | 9140 | 9140 | 9140 | 11 |
| 442 | 20230605 | 113800 | 4160006800 | 9150 | 9140 | 9150 | 9140 | 1067 |
| 443 | 20230605 | 113700 | 4150254410 | 9140 | 9140 | 9140 | 9140 | 1186 |
| 444 | 20230605 | 113600 | 4139414370 | 9130 | 9130 | 9140 | 9120 | 3905 |
| 445 | 20230605 | 113500 | 4103761690 | 9130 | 9140 | 9150 | 9130 | 883 |
| 446 | 20230605 | 113400 | 4095690460 | 9150 | 9140 | 9150 | 9140 | 1600 |
| 447 | 20230605 | 113300 | 4081058000 | 9140 | 9150 | 9150 | 9140 | 53 |
| 448 | 20230605 | 113200 | 4080573160 | 9140 | 9150 | 9150 | 9140 | 1302 |
| 449 | 20230605 | 113100 | 4068661550 | 9160 | 9160 | 9160 | 9160 | 71 |
| 450 | 20230605 | 113000 | 4068011190 | 9160 | 9150 | 9160 | 9150 | 101 |
| 451 | 20230605 | 112900 | 4067086430 | 9150 | 9150 | 9160 | 9150 | 863 |
| 452 | 20230605 | 112800 | 4059189930 | 9150 | 9150 | 9150 | 9150 | 110 |
| 453 | 20230605 | 112700 | 4058183430 | 9150 | 9140 | 9150 | 9140 | 201 |
| 454 | 20230605 | 112600 | 4056345290 | 9150 | 9150 | 9150 | 9150 | 310 |
| 455 | 20230605 | 112500 | 4053508790 | 9150 | 9140 | 9150 | 9140 | 134 |
| 456 | 20230605 | 112400 | 4052284010 | 9150 | 9140 | 9150 | 9140 | 557 |
| 457 | 20230605 | 112300 | 4047191050 | 9140 | 9140 | 9140 | 9140 | 21 |
| 458 | 20230605 | 112200 | 4046999110 | 9140 | 9140 | 9140 | 9140 | 20 |
| 459 | 20230605 | 112100 | 4046816310 | 9140 | 9140 | 9140 | 9140 | 499 |
| 460 | 20230605 | 112000 | 4042255450 | 9140 | 9140 | 9150 | 9140 | 116 |
| 461 | 20230605 | 111900 | 4041195000 | 9140 | 9140 | 9140 | 9130 | 241 |
| 462 | 20230605 | 111800 | 4038992360 | 9140 | 9140 | 9140 | 9140 | 94 |
| 463 | 20230605 | 111700 | 4038133200 | 9130 | 9120 | 9140 | 9120 | 9523 |
| 464 | 20230605 | 111600 | 3951205740 | 9120 | 9140 | 9140 | 9120 | 1349 |
| 465 | 20230605 | 111500 | 3938899330 | 9140 | 9140 | 9140 | 9140 | 250 |
| 466 | 20230605 | 111400 | 3936614330 | 9140 | 9140 | 9140 | 9140 | 2882 |
| 467 | 20230605 | 111300 | 3910272850 | 9130 | 9130 | 9140 | 9130 | 221 |
| 468 | 20230605 | 111200 | 3908254920 | 9130 | 9130 | 9130 | 9130 | 1266 |
| 469 | 20230605 | 111100 | 3896696340 | 9130 | 9130 | 9130 | 9130 | 5 |
| 470 | 20230605 | 111000 | 3896650690 | 9130 | 9120 | 9130 | 9120 | 469 |
| 471 | 20230605 | 110900 | 3892373000 | 9120 | 9120 | 9120 | 9120 | 584 |
| 472 | 20230605 | 110800 | 3887046920 | 9110 | 9110 | 9120 | 9110 | 333 |
| 473 | 20230605 | 110700 | 3884012460 | 9110 | 9100 | 9120 | 9100 | 1014 |
| 474 | 20230605 | 110600 | 3874774450 | 9100 | 9100 | 9110 | 9100 | 429 |
| 475 | 20230605 | 110500 | 3870867360 | 9100 | 9100 | 9110 | 9100 | 202 |
| 476 | 20230605 | 110400 | 3869029150 | 9100 | 9100 | 9100 | 9100 | 5442 |
| 477 | 20230605 | 110300 | 3819506950 | 9100 | 9110 | 9110 | 9100 | 666 |
| 478 | 20230605 | 110200 | 3813446330 | 9110 | 9110 | 9110 | 9110 | 597 |
| 479 | 20230605 | 110100 | 3808007660 | 9110 | 9120 | 9120 | 9110 | 758 |
| 480 | 20230605 | 110000 | 3801102070 | 9120 | 9120 | 9130 | 9120 | 2019 |
| 481 | 20230605 | 105900 | 3782673780 | 9120 | 9120 | 9130 | 9120 | 1403 |
| 482 | 20230605 | 105800 | 3769864460 | 9120 | 9120 | 9120 | 9120 | 1359 |
| 483 | 20230605 | 105700 | 3757470380 | 9120 | 9120 | 9120 | 9120 | 2107 |
| 484 | 20230605 | 105600 | 3738254540 | 9110 | 9120 | 9120 | 9110 | 674 |
| 485 | 20230605 | 105500 | 3732107750 | 9110 | 9110 | 9120 | 9110 | 192 |
| 486 | 20230605 | 105400 | 3730358420 | 9120 | 9110 | 9120 | 9110 | 113 |
| 487 | 20230605 | 105300 | 3729327990 | 9110 | 9110 | 9110 | 9110 | 247 |
| 488 | 20230605 | 105200 | 3727077820 | 9110 | 9110 | 9120 | 9110 | 137 |
| 489 | 20230605 | 105100 | 3725828450 | 9110 | 9110 | 9110 | 9100 | 1069 |
| 490 | 20230605 | 105000 | 3716089870 | 9120 | 9120 | 9120 | 9120 | 0 |
| 491 | 20230605 | 104900 | 3716089870 | 9120 | 9120 | 9120 | 9120 | 11 |
| 492 | 20230605 | 104800 | 3715989550 | 9120 | 9100 | 9120 | 9100 | 3963 |
| 493 | 20230605 | 104700 | 3679888850 | 9100 | 9100 | 9100 | 9100 | 460 |
| 494 | 20230605 | 104600 | 3675702850 | 9110 | 9100 | 9110 | 9100 | 14 |
| 495 | 20230605 | 104500 | 3675575350 | 9100 | 9110 | 9110 | 9090 | 229 |
| 496 | 20230605 | 104400 | 3673490980 | 9100 | 9110 | 9110 | 9100 | 898 |
| 497 | 20230605 | 104300 | 3665315330 | 9120 | 9120 | 9130 | 9120 | 479 |
| 498 | 20230605 | 104200 | 3660946840 | 9120 | 9110 | 9120 | 9110 | 234 |
| 499 | 20230605 | 104100 | 3658812900 | 9120 | 9120 | 9130 | 9120 | 2496 |
| 500 | 20230605 | 104000 | 3636048930 | 9120 | 9130 | 9130 | 9120 | 7 |
| 501 | 20230605 | 103900 | 3635985080 | 9120 | 9130 | 9130 | 9120 | 1224 |
| 502 | 20230605 | 103800 | 3624809970 | 9130 | 9120 | 9130 | 9120 | 155 |
| 503 | 20230605 | 103700 | 3623395060 | 9120 | 9110 | 9120 | 9110 | 2012 |
| 504 | 20230605 | 103600 | 3605046890 | 9120 | 9110 | 9120 | 9110 | 510 |
| 505 | 20230605 | 103500 | 3600400770 | 9110 | 9110 | 9110 | 9100 | 179 |
| 506 | 20230605 | 103400 | 3598771180 | 9110 | 9110 | 9110 | 9100 | 332 |
| 507 | 20230605 | 103300 | 3595746860 | 9110 | 9110 | 9120 | 9100 | 1564 |
| 508 | 20230605 | 103200 | 3581499340 | 9100 | 9110 | 9110 | 9100 | 161 |
| 509 | 20230605 | 103100 | 3580033320 | 9110 | 9100 | 9110 | 9090 | 635 |
| 510 | 20230605 | 103000 | 3574253440 | 9100 | 9090 | 9100 | 9090 | 81 |
| 511 | 20230605 | 102900 | 3573516600 | 9090 | 9100 | 9100 | 9090 | 1197 |
| 512 | 20230605 | 102800 | 3562633420 | 9100 | 9100 | 9100 | 9100 | 144 |
| 513 | 20230605 | 102700 | 3561323020 | 9100 | 9100 | 9110 | 9100 | 227 |
| 514 | 20230605 | 102600 | 3559257200 | 9100 | 9100 | 9100 | 9100 | 3189 |
| 515 | 20230605 | 102500 | 3530237300 | 9100 | 9100 | 9110 | 9100 | 1739 |
| 516 | 20230605 | 102400 | 3514404960 | 9100 | 9090 | 9100 | 9090 | 457 |
| 517 | 20230605 | 102300 | 3510248190 | 9090 | 9100 | 9100 | 9090 | 2512 |
| 518 | 20230605 | 102200 | 3487390980 | 9100 | 9110 | 9120 | 9100 | 2579 |
| 519 | 20230605 | 102100 | 3463896140 | 9110 | 9110 | 9110 | 9100 | 136 |
| 520 | 20230605 | 102000 | 3462657190 | 9110 | 9110 | 9120 | 9110 | 813 |
| 521 | 20230605 | 101900 | 3455246560 | 9110 | 9080 | 9110 | 9080 | 6598 |
| 522 | 20230605 | 101800 | 3395214480 | 9080 | 9090 | 9090 | 9080 | 295 |
| 523 | 20230605 | 101700 | 3392535330 | 9090 | 9070 | 9090 | 9070 | 1260 |
| 524 | 20230605 | 101600 | 3381106570 | 9070 | 9070 | 9090 | 9070 | 4644 |
| 525 | 20230605 | 101500 | 3338966620 | 9070 | 9080 | 9080 | 9070 | 331 |
| 526 | 20230605 | 101400 | 3335962050 | 9080 | 9070 | 9080 | 9070 | 291 |
| 527 | 20230605 | 101300 | 3333320920 | 9070 | 9060 | 9070 | 9060 | 1975 |
| 528 | 20230605 | 101200 | 3315417720 | 9060 | 9050 | 9060 | 9050 | 2726 |
| 529 | 20230605 | 101100 | 3290730780 | 9050 | 9040 | 9050 | 9040 | 1333 |
| 530 | 20230605 | 101000 | 3278669120 | 9040 | 9030 | 9040 | 9020 | 1631 |
| 531 | 20230605 | 100900 | 3263941130 | 9030 | 9030 | 9040 | 9030 | 2977 |
| 532 | 20230605 | 100800 | 3237057160 | 9020 | 9020 | 9030 | 9020 | 333 |
| 533 | 20230605 | 100700 | 3234051690 | 9020 | 9030 | 9030 | 9020 | 449 |
| 534 | 20230605 | 100600 | 3230000120 | 9020 | 9030 | 9040 | 9020 | 697 |
| 535 | 20230605 | 100500 | 3223707780 | 9040 | 9050 | 9050 | 9030 | 1741 |
| 536 | 20230605 | 100400 | 3207967460 | 9050 | 9060 | 9060 | 9050 | 380 |
| 537 | 20230605 | 100300 | 3204527190 | 9060 | 9060 | 9070 | 9060 | 427 |
| 538 | 20230605 | 100200 | 3200657070 | 9070 | 9050 | 9080 | 9050 | 4380 |
| 539 | 20230605 | 100100 | 3160954860 | 9040 | 9040 | 9050 | 9040 | 2272 |
| 540 | 20230605 | 100000 | 3140396390 | 9040 | 9050 | 9050 | 9040 | 2022 |
| 541 | 20230605 | 095900 | 3122111120 | 9050 | 9060 | 9060 | 9050 | 107 |
| 542 | 20230605 | 095800 | 3121142750 | 9060 | 9060 | 9060 | 9040 | 307 |
| 543 | 20230605 | 095700 | 3118364010 | 9040 | 9050 | 9060 | 9040 | 5687 |
| 544 | 20230605 | 095600 | 3066871140 | 9040 | 9030 | 9050 | 9030 | 1187 |
| 545 | 20230605 | 095500 | 3056144520 | 9040 | 9030 | 9040 | 9030 | 551 |
| 546 | 20230605 | 095400 | 3051164670 | 9040 | 9030 | 9040 | 9030 | 732 |
| 547 | 20230605 | 095300 | 3044552570 | 9040 | 9050 | 9050 | 9040 | 1308 |
| 548 | 20230605 | 095200 | 3032718430 | 9050 | 9070 | 9070 | 9040 | 974 |
| 549 | 20230605 | 095100 | 3023903260 | 9070 | 9010 | 9070 | 9010 | 7841 |
| 550 | 20230605 | 095000 | 2952957380 | 9010 | 8990 | 9020 | 8990 | 2281 |
| 551 | 20230605 | 094900 | 2932424110 | 9000 | 9010 | 9020 | 8990 | 5602 |
| 552 | 20230605 | 094800 | 2882037870 | 9000 | 8970 | 9010 | 8960 | 4904 |
| 553 | 20230605 | 094700 | 2837937250 | 8960 | 8950 | 8990 | 8950 | 18929 |
| 554 | 20230605 | 094600 | 2668282600 | 8960 | 9020 | 9020 | 8960 | 28497 |
| 555 | 20230605 | 094500 | 2412032450 | 9020 | 9030 | 9030 | 9020 | 189 |
| 556 | 20230605 | 094400 | 2410326800 | 9030 | 9050 | 9050 | 9030 | 4439 |
| 557 | 20230605 | 094300 | 2370218630 | 9050 | 9050 | 9060 | 9040 | 3062 |
| 558 | 20230605 | 094200 | 2342507370 | 9050 | 9050 | 9050 | 9050 | 240 |
| 559 | 20230605 | 094100 | 2340335370 | 9060 | 9050 | 9060 | 9050 | 1249 |
| 560 | 20230605 | 094000 | 2329031410 | 9050 | 9040 | 9050 | 9030 | 1325 |
| 561 | 20230605 | 093900 | 2317056980 | 9050 | 9040 | 9050 | 9030 | 1329 |
| 562 | 20230605 | 093800 | 2305049170 | 9040 | 9020 | 9050 | 9020 | 1668 |
| 563 | 20230605 | 093700 | 2289998390 | 9020 | 9040 | 9040 | 9010 | 15043 |
| 564 | 20230605 | 093600 | 2154293120 | 9050 | 9050 | 9060 | 9050 | 2026 |
| 565 | 20230605 | 093500 | 2135957770 | 9050 | 9060 | 9060 | 9040 | 3099 |
| 566 | 20230605 | 093400 | 2107913960 | 9060 | 9060 | 9070 | 9050 | 3159 |
| 567 | 20230605 | 093300 | 2079300430 | 9060 | 9050 | 9070 | 9050 | 1953 |
| 568 | 20230605 | 093200 | 2061616760 | 9080 | 9080 | 9080 | 9050 | 3659 |
| 569 | 20230605 | 093100 | 2028456690 | 9070 | 9060 | 9080 | 9060 | 1640 |
| 570 | 20230605 | 093000 | 2013578840 | 9070 | 9050 | 9070 | 9050 | 12073 |
| 571 | 20230605 | 092900 | 1904301040 | 9050 | 9070 | 9080 | 9050 | 2569 |
| 572 | 20230605 | 092800 | 1881014450 | 9060 | 9060 | 9070 | 9040 | 1899 |
| 573 | 20230605 | 092700 | 1863804410 | 9060 | 9050 | 9070 | 9030 | 2138 |
| 574 | 20230605 | 092600 | 1844465590 | 9040 | 9060 | 9060 | 9020 | 16639 |
| 575 | 20230605 | 092500 | 1694149380 | 9060 | 9060 | 9060 | 9050 | 2503 |
| 576 | 20230605 | 092400 | 1671476930 | 9060 | 9080 | 9080 | 9060 | 3682 |
| 577 | 20230605 | 092300 | 1638082320 | 9090 | 9050 | 9100 | 9050 | 3824 |
| 578 | 20230605 | 092200 | 1603403590 | 9060 | 9070 | 9080 | 9060 | 4967 |
| 579 | 20230605 | 092100 | 1558346150 | 9080 | 9090 | 9090 | 9070 | 4843 |
| 580 | 20230605 | 092000 | 1514371790 | 9100 | 9140 | 9140 | 9090 | 3041 |
| 581 | 20230605 | 091900 | 1486672110 | 9140 | 9160 | 9160 | 9140 | 3986 |
| 582 | 20230605 | 091800 | 1450226190 | 9160 | 9130 | 9170 | 9130 | 4035 |
| 583 | 20230605 | 091700 | 1413304340 | 9130 | 9090 | 9130 | 9080 | 2435 |
| 584 | 20230605 | 091600 | 1391140560 | 9090 | 9070 | 9090 | 9060 | 4910 |
| 585 | 20230605 | 091500 | 1346581560 | 9080 | 9030 | 9090 | 9030 | 6366 |
| 586 | 20230605 | 091400 | 1288862070 | 9030 | 9060 | 9060 | 9010 | 12769 |
| 587 | 20230605 | 091300 | 1173619630 | 9060 | 9100 | 9110 | 9060 | 11671 |
| 588 | 20230605 | 091200 | 1067585760 | 9090 | 9140 | 9140 | 9080 | 9429 |
| 589 | 20230605 | 091100 | 981781090 | 9130 | 9160 | 9160 | 9130 | 16172 |
| 590 | 20230605 | 091000 | 833731810 | 9160 | 9170 | 9180 | 9160 | 4744 |
| 591 | 20230605 | 090900 | 790244510 | 9170 | 9170 | 9190 | 9170 | 3008 |
| 592 | 20230605 | 090800 | 762629830 | 9180 | 9160 | 9190 | 9140 | 7580 |
| 593 | 20230605 | 090700 | 693205900 | 9160 | 9270 | 9270 | 9160 | 15505 |
| 594 | 20230605 | 090600 | 550100420 | 9270 | 9260 | 9280 | 9260 | 9824 |
| 595 | 20230605 | 090500 | 459030080 | 9260 | 9270 | 9280 | 9260 | 6506 |
| 596 | 20230605 | 090400 | 398715440 | 9270 | 9310 | 9310 | 9270 | 5940 |
| 597 | 20230605 | 090300 | 343544140 | 9300 | 9330 | 9330 | 9290 | 9171 |
| 598 | 20230605 | 090200 | 258232120 | 9330 | 9390 | 9390 | 9310 | 4947 |
| 599 | 20230605 | 090100 | 212035360 | 9390 | 9410 | 9420 | 9390 | 5426 |
| 600 | 20230605 | 090000 | 161021210 | 9410 | 9500 | 9500 | 9410 | 16991 |