32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 3 | 20231103 | 195600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20231103 | 195500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20231103 | 195400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20231103 | 195300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20231103 | 195200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20231103 | 195100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20231103 | 195000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20231103 | 194900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20231103 | 194800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20231103 | 194700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20231103 | 194600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20231103 | 194500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20231103 | 194400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20231103 | 194300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20231103 | 194200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20231103 | 194100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20231103 | 194000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20231103 | 193900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20231103 | 193800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20231103 | 193700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20231103 | 193600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20231103 | 193500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20231103 | 193400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20231103 | 193300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20231103 | 193200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20231103 | 193100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20231103 | 193000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20231103 | 192900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20231103 | 192800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20231103 | 192700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 33 | 20231103 | 192600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20231103 | 192500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20231103 | 192400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20231103 | 192300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20231103 | 192200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20231103 | 192100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20231103 | 192000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20231103 | 191900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20231103 | 191800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20231103 | 191700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20231103 | 191600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20231103 | 191500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20231103 | 191400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20231103 | 191300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20231103 | 191200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20231103 | 191100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20231103 | 191000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20231103 | 190900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20231103 | 190800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20231103 | 190700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20231103 | 190600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20231103 | 190500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20231103 | 190400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20231103 | 190300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20231103 | 190200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20231103 | 190100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20231103 | 190000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20231103 | 185900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20231103 | 185800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20231103 | 185700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 63 | 20231103 | 185600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20231103 | 185500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20231103 | 185400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20231103 | 185300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20231103 | 185200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20231103 | 185100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20231103 | 185000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20231103 | 184900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20231103 | 184800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20231103 | 184700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20231103 | 184600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20231103 | 184500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20231103 | 184400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20231103 | 184300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20231103 | 184200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20231103 | 184100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20231103 | 184000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20231103 | 183900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20231103 | 183800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20231103 | 183700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20231103 | 183600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20231103 | 183500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20231103 | 183400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20231103 | 183300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20231103 | 183200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20231103 | 183100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20231103 | 183000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20231103 | 182900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20231103 | 182800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20231103 | 182700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 93 | 20231103 | 182600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20231103 | 182500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20231103 | 182400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20231103 | 182300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20231103 | 182200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20231103 | 182100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20231103 | 182000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20231103 | 181900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20231103 | 181800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20231103 | 181700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20231103 | 181600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20231103 | 181500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20231103 | 181400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20231103 | 181300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20231103 | 181200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20231103 | 181100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20231103 | 181000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20231103 | 180900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20231103 | 180800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20231103 | 180700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20231103 | 180600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20231103 | 180500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20231103 | 180400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20231103 | 180300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20231103 | 180200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20231103 | 180100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20231103 | 180000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20231103 | 175900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20231103 | 175800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20231103 | 175700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 123 | 20231103 | 175600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20231103 | 175500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20231103 | 175400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20231103 | 175300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20231103 | 175200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20231103 | 175100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20231103 | 175000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20231103 | 174900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20231103 | 174800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20231103 | 174700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20231103 | 174600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20231103 | 174500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20231103 | 174400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20231103 | 174300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20231103 | 174200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20231103 | 174100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20231103 | 174000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20231103 | 173900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20231103 | 173800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20231103 | 173700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20231103 | 173600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20231103 | 173500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20231103 | 173400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20231103 | 173300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20231103 | 173200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20231103 | 173100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20231103 | 173000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20231103 | 172900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20231103 | 172800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20231103 | 172700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 153 | 20231103 | 172600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20231103 | 172500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20231103 | 172400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20231103 | 172300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20231103 | 172200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20231103 | 172100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20231103 | 172000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20231103 | 171900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20231103 | 171800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20231103 | 171700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20231103 | 171600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20231103 | 171500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20231103 | 171400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20231103 | 171300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20231103 | 171200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20231103 | 171100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20231103 | 171000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20231103 | 170900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20231103 | 170800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20231103 | 170700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20231103 | 170600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20231103 | 170500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20231103 | 170400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20231103 | 170300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20231103 | 170200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20231103 | 170100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20231103 | 170000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20231103 | 165900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20231103 | 165800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20231103 | 165700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 183 | 20231103 | 165600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20231103 | 165500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20231103 | 165400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20231103 | 165300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20231103 | 165200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20231103 | 165100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20231103 | 165000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20231103 | 164900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20231103 | 164800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20231103 | 164700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20231103 | 164600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20231103 | 164500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20231103 | 164400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20231103 | 164300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20231103 | 164200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20231103 | 164100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20231103 | 164000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20231103 | 163900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20231103 | 163800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20231103 | 163700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20231103 | 163600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20231103 | 163500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20231103 | 163400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20231103 | 163300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20231103 | 163200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20231103 | 163100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20231103 | 163000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20231103 | 162900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20231103 | 162800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20231103 | 162700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 213 | 20231103 | 162600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20231103 | 162500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20231103 | 162400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20231103 | 162300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20231103 | 162200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20231103 | 162100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20231103 | 162000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20231103 | 161900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20231103 | 161800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20231103 | 161700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20231103 | 161600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20231103 | 161500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20231103 | 161400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20231103 | 161300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20231103 | 161200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20231103 | 161100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20231103 | 161000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20231103 | 160900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20231103 | 160800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20231103 | 160700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20231103 | 160600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20231103 | 160500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20231103 | 160400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20231103 | 160300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20231103 | 160200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20231103 | 160100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20231103 | 160000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20231103 | 155900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20231103 | 155800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20231103 | 155700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 243 | 20231103 | 155600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20231103 | 155500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20231103 | 155400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20231103 | 155300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20231103 | 155200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20231103 | 155100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20231103 | 155000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20231103 | 154900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20231103 | 154800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20231103 | 154700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20231103 | 154600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20231103 | 154500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20231103 | 154400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20231103 | 154300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20231103 | 154200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20231103 | 154100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20231103 | 154000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20231103 | 153900 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20231103 | 153800 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20231103 | 153700 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20231103 | 153600 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20231103 | 153500 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20231103 | 153400 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20231103 | 153300 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20231103 | 153200 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20231103 | 153100 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20231103 | 153000 | 3082747070 | 8660 | 8660 | 8660 | 8660 | 13521 |
| 270 | 20231103 | 152900 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20231103 | 152800 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20231103 | 152700 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20231103 | 152600 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231103 | 152500 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231103 | 152400 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20231103 | 152300 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20231103 | 152200 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20231103 | 152100 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20231103 | 152000 | 2965655210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231103 | 151900 | 2965655210 | 8640 | 8650 | 8650 | 8630 | 1809 |
| 281 | 20231103 | 151800 | 2950034390 | 8650 | 8650 | 8650 | 8640 | 1484 |
| 282 | 20231103 | 151700 | 2937206290 | 8650 | 8640 | 8650 | 8640 | 1853 |
| 283 | 20231103 | 151600 | 2921190580 | 8640 | 8640 | 8640 | 8630 | 1748 |
| 284 | 20231103 | 151500 | 2906099940 | 8640 | 8630 | 8640 | 8630 | 398 |
| 285 | 20231103 | 151400 | 2902663820 | 8640 | 8630 | 8640 | 8630 | 640 |
| 286 | 20231103 | 151300 | 2897139330 | 8630 | 8630 | 8640 | 8620 | 1008 |
| 287 | 20231103 | 151200 | 2888441120 | 8640 | 8630 | 8640 | 8630 | 147 |
| 288 | 20231103 | 151100 | 2887172050 | 8640 | 8630 | 8640 | 8630 | 34 |
| 289 | 20231103 | 151000 | 2886878590 | 8640 | 8630 | 8640 | 8630 | 121 |
| 290 | 20231103 | 150900 | 2885834100 | 8640 | 8640 | 8640 | 8630 | 1317 |
| 291 | 20231103 | 150800 | 2874457080 | 8650 | 8650 | 8650 | 8650 | 332 |
| 292 | 20231103 | 150700 | 2871585280 | 8650 | 8640 | 8650 | 8640 | 37 |
| 293 | 20231103 | 150600 | 2871265530 | 8650 | 8640 | 8660 | 8640 | 2356 |
| 294 | 20231103 | 150500 | 2850892230 | 8640 | 8630 | 8640 | 8630 | 122 |
| 295 | 20231103 | 150400 | 2849839250 | 8640 | 8640 | 8640 | 8630 | 1310 |
| 296 | 20231103 | 150300 | 2838528480 | 8640 | 8630 | 8640 | 8630 | 139 |
| 297 | 20231103 | 150200 | 2837328080 | 8640 | 8630 | 8640 | 8630 | 41 |
| 298 | 20231103 | 150100 | 2836974240 | 8630 | 8640 | 8640 | 8630 | 9 |
| 299 | 20231103 | 150000 | 2836896520 | 8640 | 8620 | 8640 | 8620 | 79 |
| 300 | 20231103 | 145900 | 2836215280 | 8640 | 8630 | 8640 | 8610 | 1408 |
| 301 | 20231103 | 145800 | 2824074080 | 8640 | 8650 | 8650 | 8610 | 4720 |
| 302 | 20231103 | 145700 | 2783383480 | 8650 | 8650 | 8650 | 8640 | 105 |
| 303 | 20231103 | 145600 | 2782475780 | 8650 | 8630 | 8650 | 8630 | 921 |
| 304 | 20231103 | 145500 | 2774524480 | 8630 | 8620 | 8630 | 8620 | 819 |
| 305 | 20231103 | 145400 | 2767462450 | 8630 | 8630 | 8630 | 8620 | 1328 |
| 306 | 20231103 | 145300 | 2756012910 | 8630 | 8630 | 8630 | 8620 | 130 |
| 307 | 20231103 | 145200 | 2754891580 | 8630 | 8630 | 8630 | 8620 | 989 |
| 308 | 20231103 | 145100 | 2746357080 | 8640 | 8640 | 8640 | 8630 | 75 |
| 309 | 20231103 | 145000 | 2745709130 | 8630 | 8640 | 8640 | 8630 | 1691 |
| 310 | 20231103 | 144900 | 2731101380 | 8650 | 8650 | 8650 | 8650 | 70 |
| 311 | 20231103 | 144800 | 2730495880 | 8640 | 8660 | 8660 | 8640 | 1337 |
| 312 | 20231103 | 144700 | 2718930390 | 8650 | 8660 | 8660 | 8650 | 809 |
| 313 | 20231103 | 144600 | 2711931000 | 8660 | 8660 | 8660 | 8660 | 130 |
| 314 | 20231103 | 144500 | 2710805200 | 8660 | 8660 | 8660 | 8660 | 57 |
| 315 | 20231103 | 144400 | 2710311580 | 8660 | 8660 | 8660 | 8660 | 155 |
| 316 | 20231103 | 144300 | 2708969280 | 8660 | 8660 | 8660 | 8650 | 326 |
| 317 | 20231103 | 144200 | 2706147340 | 8660 | 8660 | 8660 | 8660 | 142 |
| 318 | 20231103 | 144100 | 2704917620 | 8660 | 8660 | 8660 | 8660 | 482 |
| 319 | 20231103 | 144000 | 2700743500 | 8650 | 8650 | 8660 | 8650 | 544 |
| 320 | 20231103 | 143900 | 2696036960 | 8650 | 8650 | 8650 | 8640 | 230 |
| 321 | 20231103 | 143800 | 2694047500 | 8650 | 8650 | 8650 | 8640 | 146 |
| 322 | 20231103 | 143700 | 2692784620 | 8640 | 8640 | 8640 | 8640 | 556 |
| 323 | 20231103 | 143600 | 2687980780 | 8640 | 8640 | 8640 | 8640 | 877 |
| 324 | 20231103 | 143500 | 2680403500 | 8640 | 8640 | 8640 | 8630 | 108 |
| 325 | 20231103 | 143400 | 2679470640 | 8640 | 8640 | 8640 | 8640 | 47 |
| 326 | 20231103 | 143300 | 2679064560 | 8640 | 8640 | 8640 | 8640 | 370 |
| 327 | 20231103 | 143200 | 2675867760 | 8630 | 8640 | 8650 | 8630 | 1038 |
| 328 | 20231103 | 143100 | 2666899210 | 8650 | 8640 | 8650 | 8640 | 1303 |
| 329 | 20231103 | 143000 | 2655640560 | 8650 | 8650 | 8650 | 8650 | 112 |
| 330 | 20231103 | 142900 | 2654671760 | 8640 | 8650 | 8650 | 8640 | 56 |
| 331 | 20231103 | 142800 | 2654187460 | 8650 | 8660 | 8660 | 8650 | 1266 |
| 332 | 20231103 | 142700 | 2643234900 | 8650 | 8660 | 8660 | 8650 | 455 |
| 333 | 20231103 | 142600 | 2639297730 | 8660 | 8660 | 8660 | 8660 | 87 |
| 334 | 20231103 | 142500 | 2638544310 | 8660 | 8660 | 8660 | 8660 | 87 |
| 335 | 20231103 | 142400 | 2637790890 | 8660 | 8660 | 8660 | 8660 | 59 |
| 336 | 20231103 | 142300 | 2637279950 | 8660 | 8660 | 8660 | 8650 | 226 |
| 337 | 20231103 | 142200 | 2635324020 | 8660 | 8660 | 8660 | 8660 | 78 |
| 338 | 20231103 | 142100 | 2634648540 | 8660 | 8650 | 8660 | 8650 | 1825 |
| 339 | 20231103 | 142000 | 2618853370 | 8650 | 8650 | 8660 | 8650 | 2134 |
| 340 | 20231103 | 141900 | 2600392450 | 8650 | 8640 | 8650 | 8630 | 2007 |
| 341 | 20231103 | 141800 | 2583050160 | 8640 | 8640 | 8640 | 8630 | 87 |
| 342 | 20231103 | 141700 | 2582298650 | 8640 | 8640 | 8640 | 8640 | 310 |
| 343 | 20231103 | 141600 | 2579620250 | 8640 | 8640 | 8640 | 8630 | 214 |
| 344 | 20231103 | 141500 | 2577772610 | 8640 | 8630 | 8640 | 8630 | 548 |
| 345 | 20231103 | 141400 | 2573041380 | 8640 | 8640 | 8640 | 8640 | 79 |
| 346 | 20231103 | 141300 | 2572358820 | 8640 | 8640 | 8640 | 8630 | 126 |
| 347 | 20231103 | 141200 | 2571270380 | 8640 | 8630 | 8640 | 8630 | 2107 |
| 348 | 20231103 | 141100 | 2553083880 | 8630 | 8620 | 8630 | 8610 | 1840 |
| 349 | 20231103 | 141000 | 2537223130 | 8620 | 8620 | 8620 | 8610 | 168 |
| 350 | 20231103 | 140900 | 2535775710 | 8620 | 8620 | 8620 | 8610 | 320 |
| 351 | 20231103 | 140800 | 2533019400 | 8620 | 8620 | 8620 | 8610 | 187 |
| 352 | 20231103 | 140700 | 2531408250 | 8610 | 8610 | 8620 | 8600 | 1824 |
| 353 | 20231103 | 140600 | 2515705240 | 8610 | 8610 | 8620 | 8610 | 1446 |
| 354 | 20231103 | 140500 | 2503253910 | 8620 | 8620 | 8620 | 8610 | 2308 |
| 355 | 20231103 | 140400 | 2483380430 | 8620 | 8620 | 8620 | 8620 | 450 |
| 356 | 20231103 | 140300 | 2479501430 | 8620 | 8620 | 8620 | 8620 | 196 |
| 357 | 20231103 | 140200 | 2477811910 | 8620 | 8620 | 8620 | 8610 | 476 |
| 358 | 20231103 | 140100 | 2473712790 | 8620 | 8620 | 8620 | 8610 | 154 |
| 359 | 20231103 | 140000 | 2472385410 | 8620 | 8620 | 8620 | 8620 | 24 |
| 360 | 20231103 | 135900 | 2472178530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 361 | 20231103 | 135800 | 2472178530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 362 | 20231103 | 135700 | 2472178530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 363 | 20231103 | 135600 | 2472178530 | 8620 | 8600 | 8620 | 8600 | 1327 |
| 364 | 20231103 | 135500 | 2460751270 | 8610 | 8600 | 8610 | 8600 | 308 |
| 365 | 20231103 | 135400 | 2458102460 | 8610 | 8610 | 8610 | 8610 | 2 |
| 366 | 20231103 | 135300 | 2458085240 | 8600 | 8600 | 8610 | 8600 | 108 |
| 367 | 20231103 | 135200 | 2457155580 | 8600 | 8610 | 8610 | 8600 | 168 |
| 368 | 20231103 | 135100 | 2455710770 | 8600 | 8600 | 8600 | 8600 | 53 |
| 369 | 20231103 | 135000 | 2455254970 | 8610 | 8600 | 8610 | 8600 | 588 |
| 370 | 20231103 | 134900 | 2450196890 | 8610 | 8610 | 8610 | 8610 | 83 |
| 371 | 20231103 | 134800 | 2449482260 | 8610 | 8600 | 8610 | 8590 | 744 |
| 372 | 20231103 | 134700 | 2443076790 | 8600 | 8600 | 8610 | 8600 | 973 |
| 373 | 20231103 | 134600 | 2434707610 | 8600 | 8600 | 8600 | 8600 | 236 |
| 374 | 20231103 | 134500 | 2432678010 | 8600 | 8600 | 8600 | 8600 | 357 |
| 375 | 20231103 | 134400 | 2429607810 | 8600 | 8590 | 8600 | 8590 | 323 |
| 376 | 20231103 | 134300 | 2426830710 | 8600 | 8590 | 8600 | 8590 | 54 |
| 377 | 20231103 | 134200 | 2426366360 | 8590 | 8600 | 8600 | 8590 | 657 |
| 378 | 20231103 | 134100 | 2420722150 | 8590 | 8600 | 8600 | 8590 | 120 |
| 379 | 20231103 | 134000 | 2419691150 | 8590 | 8590 | 8600 | 8590 | 105 |
| 380 | 20231103 | 133900 | 2418789190 | 8600 | 8600 | 8600 | 8600 | 58 |
| 381 | 20231103 | 133800 | 2418290390 | 8600 | 8600 | 8600 | 8590 | 119 |
| 382 | 20231103 | 133700 | 2417267660 | 8600 | 8600 | 8600 | 8600 | 9 |
| 383 | 20231103 | 133600 | 2417190260 | 8590 | 8590 | 8590 | 8590 | 493 |
| 384 | 20231103 | 133500 | 2412955390 | 8590 | 8590 | 8590 | 8590 | 26 |
| 385 | 20231103 | 133400 | 2412732050 | 8590 | 8590 | 8600 | 8590 | 329 |
| 386 | 20231103 | 133300 | 2409905910 | 8590 | 8600 | 8600 | 8590 | 42 |
| 387 | 20231103 | 133200 | 2409545000 | 8600 | 8590 | 8600 | 8590 | 95 |
| 388 | 20231103 | 133100 | 2408728540 | 8600 | 8600 | 8600 | 8600 | 224 |
| 389 | 20231103 | 133000 | 2406802140 | 8600 | 8600 | 8600 | 8600 | 24 |
| 390 | 20231103 | 132900 | 2406595740 | 8600 | 8600 | 8600 | 8590 | 154 |
| 391 | 20231103 | 132800 | 2405272600 | 8600 | 8590 | 8600 | 8590 | 175 |
| 392 | 20231103 | 132700 | 2403767690 | 8600 | 8590 | 8600 | 8590 | 265 |
| 393 | 20231103 | 132600 | 2401491260 | 8600 | 8600 | 8600 | 8590 | 667 |
| 394 | 20231103 | 132500 | 2395761010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 395 | 20231103 | 132400 | 2395761010 | 8600 | 8590 | 8600 | 8590 | 194 |
| 396 | 20231103 | 132300 | 2394093230 | 8600 | 8600 | 8600 | 8600 | 12 |
| 397 | 20231103 | 132200 | 2393990030 | 8590 | 8600 | 8600 | 8590 | 119 |
| 398 | 20231103 | 132100 | 2392967230 | 8600 | 8600 | 8600 | 8600 | 153 |
| 399 | 20231103 | 132000 | 2391651430 | 8600 | 8590 | 8600 | 8580 | 775 |
| 400 | 20231103 | 131900 | 2384994350 | 8600 | 8610 | 8610 | 8600 | 134 |
| 401 | 20231103 | 131800 | 2383841940 | 8600 | 8600 | 8600 | 8600 | 71 |
| 402 | 20231103 | 131700 | 2383231340 | 8600 | 8610 | 8610 | 8600 | 488 |
| 403 | 20231103 | 131600 | 2379032230 | 8610 | 8600 | 8610 | 8600 | 187 |
| 404 | 20231103 | 131500 | 2377423280 | 8610 | 8600 | 8610 | 8600 | 64 |
| 405 | 20231103 | 131400 | 2376872340 | 8600 | 8620 | 8620 | 8600 | 1370 |
| 406 | 20231103 | 131300 | 2365077830 | 8620 | 8620 | 8620 | 8610 | 163 |
| 407 | 20231103 | 131200 | 2363672850 | 8620 | 8620 | 8620 | 8620 | 0 |
| 408 | 20231103 | 131100 | 2363672850 | 8620 | 8620 | 8620 | 8620 | 93 |
| 409 | 20231103 | 131000 | 2362871190 | 8620 | 8620 | 8620 | 8620 | 81 |
| 410 | 20231103 | 130900 | 2362172970 | 8620 | 8620 | 8620 | 8620 | 69 |
| 411 | 20231103 | 130800 | 2361578190 | 8620 | 8620 | 8620 | 8620 | 277 |
| 412 | 20231103 | 130700 | 2359190450 | 8620 | 8620 | 8620 | 8610 | 141 |
| 413 | 20231103 | 130600 | 2357975290 | 8610 | 8600 | 8610 | 8600 | 1074 |
| 414 | 20231103 | 130500 | 2348733480 | 8600 | 8600 | 8600 | 8600 | 113 |
| 415 | 20231103 | 130400 | 2347761680 | 8600 | 8600 | 8600 | 8590 | 78 |
| 416 | 20231103 | 130300 | 2347090930 | 8600 | 8600 | 8600 | 8600 | 22 |
| 417 | 20231103 | 130200 | 2346901730 | 8600 | 8600 | 8600 | 8590 | 133 |
| 418 | 20231103 | 130100 | 2345759090 | 8600 | 8610 | 8610 | 8590 | 55 |
| 419 | 20231103 | 130000 | 2345286040 | 8600 | 8600 | 8610 | 8600 | 1189 |
| 420 | 20231103 | 125900 | 2335059080 | 8600 | 8600 | 8600 | 8590 | 142 |
| 421 | 20231103 | 125800 | 2333838740 | 8600 | 8600 | 8600 | 8600 | 29 |
| 422 | 20231103 | 125700 | 2333589340 | 8600 | 8580 | 8600 | 8580 | 308 |
| 423 | 20231103 | 125600 | 2330943090 | 8590 | 8590 | 8590 | 8590 | 301 |
| 424 | 20231103 | 125500 | 2328357500 | 8570 | 8570 | 8570 | 8570 | 62 |
| 425 | 20231103 | 125400 | 2327826160 | 8590 | 8570 | 8590 | 8570 | 14 |
| 426 | 20231103 | 125300 | 2327706140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 427 | 20231103 | 125200 | 2327706140 | 8570 | 8580 | 8580 | 8570 | 302 |
| 428 | 20231103 | 125100 | 2325116720 | 8580 | 8570 | 8580 | 8570 | 458 |
| 429 | 20231103 | 125000 | 2321190150 | 8590 | 8570 | 8590 | 8560 | 1764 |
| 430 | 20231103 | 124900 | 2306071920 | 8570 | 8570 | 8580 | 8560 | 464 |
| 431 | 20231103 | 124800 | 2302098070 | 8570 | 8580 | 8580 | 8570 | 196 |
| 432 | 20231103 | 124700 | 2300418280 | 8580 | 8590 | 8590 | 8580 | 191 |
| 433 | 20231103 | 124600 | 2298779470 | 8590 | 8580 | 8590 | 8580 | 1209 |
| 434 | 20231103 | 124500 | 2288404160 | 8580 | 8590 | 8590 | 8580 | 121 |
| 435 | 20231103 | 124400 | 2287365970 | 8600 | 8600 | 8600 | 8600 | 0 |
| 436 | 20231103 | 124300 | 2287365970 | 8600 | 8590 | 8600 | 8590 | 70 |
| 437 | 20231103 | 124200 | 2286764220 | 8590 | 8590 | 8590 | 8590 | 316 |
| 438 | 20231103 | 124100 | 2284049780 | 8590 | 8590 | 8600 | 8590 | 153 |
| 439 | 20231103 | 124000 | 2282734940 | 8600 | 8600 | 8600 | 8600 | 447 |
| 440 | 20231103 | 123900 | 2278890740 | 8610 | 8580 | 8610 | 8580 | 3604 |
| 441 | 20231103 | 123800 | 2247928350 | 8580 | 8570 | 8580 | 8570 | 12 |
| 442 | 20231103 | 123700 | 2247825480 | 8580 | 8570 | 8580 | 8570 | 71 |
| 443 | 20231103 | 123600 | 2247216450 | 8580 | 8580 | 8580 | 8580 | 17 |
| 444 | 20231103 | 123500 | 2247070590 | 8580 | 8580 | 8580 | 8570 | 576 |
| 445 | 20231103 | 123400 | 2242133100 | 8580 | 8580 | 8580 | 8570 | 87 |
| 446 | 20231103 | 123300 | 2241387210 | 8570 | 8570 | 8570 | 8570 | 0 |
| 447 | 20231103 | 123200 | 2241387210 | 8570 | 8570 | 8570 | 8570 | 67 |
| 448 | 20231103 | 123100 | 2240813020 | 8570 | 8560 | 8570 | 8560 | 453 |
| 449 | 20231103 | 123000 | 2236931460 | 8560 | 8570 | 8570 | 8560 | 147 |
| 450 | 20231103 | 122900 | 2235672680 | 8560 | 8560 | 8560 | 8560 | 57 |
| 451 | 20231103 | 122800 | 2235184760 | 8560 | 8560 | 8560 | 8560 | 57 |
| 452 | 20231103 | 122700 | 2234696840 | 8570 | 8570 | 8570 | 8570 | 1 |
| 453 | 20231103 | 122600 | 2234688270 | 8560 | 8570 | 8570 | 8560 | 66 |
| 454 | 20231103 | 122500 | 2234123220 | 8570 | 8560 | 8570 | 8560 | 501 |
| 455 | 20231103 | 122400 | 2229832430 | 8560 | 8560 | 8560 | 8560 | 20 |
| 456 | 20231103 | 122300 | 2229661230 | 8560 | 8560 | 8580 | 8550 | 2010 |
| 457 | 20231103 | 122200 | 2212442750 | 8560 | 8550 | 8560 | 8540 | 395 |
| 458 | 20231103 | 122100 | 2209065790 | 8550 | 8560 | 8560 | 8550 | 364 |
| 459 | 20231103 | 122000 | 2205953490 | 8550 | 8550 | 8550 | 8550 | 254 |
| 460 | 20231103 | 121900 | 2203781790 | 8550 | 8550 | 8550 | 8550 | 145 |
| 461 | 20231103 | 121800 | 2202542040 | 8550 | 8560 | 8560 | 8550 | 388 |
| 462 | 20231103 | 121700 | 2199221640 | 8550 | 8550 | 8550 | 8550 | 95 |
| 463 | 20231103 | 121600 | 2198409390 | 8560 | 8560 | 8560 | 8560 | 1 |
| 464 | 20231103 | 121500 | 2198400830 | 8560 | 8560 | 8560 | 8560 | 631 |
| 465 | 20231103 | 121400 | 2192999470 | 8570 | 8550 | 8570 | 8550 | 312 |
| 466 | 20231103 | 121300 | 2190330030 | 8560 | 8560 | 8560 | 8560 | 1 |
| 467 | 20231103 | 121200 | 2190321470 | 8560 | 8560 | 8560 | 8560 | 1 |
| 468 | 20231103 | 121100 | 2190312910 | 8550 | 8570 | 8570 | 8550 | 64 |
| 469 | 20231103 | 121000 | 2189765650 | 8560 | 8570 | 8570 | 8560 | 32 |
| 470 | 20231103 | 120900 | 2189491690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 471 | 20231103 | 120800 | 2189491690 | 8570 | 8560 | 8570 | 8560 | 83 |
| 472 | 20231103 | 120700 | 2188780630 | 8550 | 8560 | 8560 | 8550 | 263 |
| 473 | 20231103 | 120600 | 2186529960 | 8560 | 8560 | 8560 | 8560 | 5 |
| 474 | 20231103 | 120500 | 2186487160 | 8550 | 8550 | 8550 | 8550 | 57 |
| 475 | 20231103 | 120400 | 2185999810 | 8560 | 8550 | 8560 | 8550 | 418 |
| 476 | 20231103 | 120300 | 2182425900 | 8550 | 8550 | 8550 | 8550 | 110 |
| 477 | 20231103 | 120200 | 2181485400 | 8560 | 8550 | 8560 | 8550 | 215 |
| 478 | 20231103 | 120100 | 2179647120 | 8560 | 8560 | 8560 | 8560 | 207 |
| 479 | 20231103 | 120000 | 2177875200 | 8560 | 8560 | 8560 | 8560 | 75 |
| 480 | 20231103 | 115900 | 2177233200 | 8560 | 8560 | 8560 | 8560 | 75 |
| 481 | 20231103 | 115800 | 2176591200 | 8560 | 8560 | 8560 | 8560 | 421 |
| 482 | 20231103 | 115700 | 2172987440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 483 | 20231103 | 115600 | 2172987440 | 8570 | 8570 | 8570 | 8560 | 494 |
| 484 | 20231103 | 115500 | 2168754780 | 8570 | 8570 | 8570 | 8570 | 0 |
| 485 | 20231103 | 115400 | 2168754780 | 8570 | 8570 | 8570 | 8570 | 218 |
| 486 | 20231103 | 115300 | 2166886520 | 8570 | 8570 | 8570 | 8570 | 0 |
| 487 | 20231103 | 115200 | 2166886520 | 8570 | 8570 | 8570 | 8570 | 133 |
| 488 | 20231103 | 115100 | 2165746710 | 8570 | 8570 | 8570 | 8570 | 0 |
| 489 | 20231103 | 115000 | 2165746710 | 8570 | 8570 | 8570 | 8570 | 0 |
| 490 | 20231103 | 114900 | 2165746710 | 8570 | 8560 | 8570 | 8560 | 210 |
| 491 | 20231103 | 114800 | 2163947110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 492 | 20231103 | 114700 | 2163947110 | 8560 | 8570 | 8570 | 8560 | 664 |
| 493 | 20231103 | 114600 | 2158259670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 494 | 20231103 | 114500 | 2158259670 | 8570 | 8570 | 8580 | 8570 | 181 |
| 495 | 20231103 | 114400 | 2156708490 | 8570 | 8570 | 8570 | 8570 | 143 |
| 496 | 20231103 | 114300 | 2155482980 | 8580 | 8580 | 8580 | 8570 | 203 |
| 497 | 20231103 | 114200 | 2153743240 | 8580 | 8580 | 8580 | 8580 | 10 |
| 498 | 20231103 | 114100 | 2153657440 | 8570 | 8580 | 8580 | 8570 | 20 |
| 499 | 20231103 | 114000 | 2153485900 | 8580 | 8580 | 8580 | 8580 | 1000 |
| 500 | 20231103 | 113900 | 2144905900 | 8580 | 8580 | 8580 | 8580 | 85 |
| 501 | 20231103 | 113800 | 2144176600 | 8580 | 8580 | 8580 | 8580 | 122 |
| 502 | 20231103 | 113700 | 2143129840 | 8580 | 8590 | 8600 | 8580 | 682 |
| 503 | 20231103 | 113600 | 2137272060 | 8580 | 8580 | 8580 | 8570 | 713 |
| 504 | 20231103 | 113500 | 2131154580 | 8580 | 8580 | 8580 | 8560 | 12 |
| 505 | 20231103 | 113400 | 2131051720 | 8560 | 8580 | 8580 | 8560 | 51 |
| 506 | 20231103 | 113300 | 2130614960 | 8580 | 8560 | 8580 | 8560 | 61 |
| 507 | 20231103 | 113200 | 2130092780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 508 | 20231103 | 113100 | 2130092780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 509 | 20231103 | 113000 | 2130092780 | 8560 | 8560 | 8560 | 8560 | 286 |
| 510 | 20231103 | 112900 | 2127644620 | 8560 | 8570 | 8570 | 8560 | 157 |
| 511 | 20231103 | 112800 | 2126299140 | 8580 | 8580 | 8590 | 8580 | 66 |
| 512 | 20231103 | 112700 | 2125732560 | 8590 | 8590 | 8590 | 8590 | 1 |
| 513 | 20231103 | 112600 | 2125723970 | 8570 | 8570 | 8570 | 8570 | 6 |
| 514 | 20231103 | 112500 | 2125672550 | 8580 | 8560 | 8590 | 8560 | 2620 |
| 515 | 20231103 | 112400 | 2103204630 | 8560 | 8560 | 8560 | 8560 | 336 |
| 516 | 20231103 | 112300 | 2100328470 | 8550 | 8550 | 8550 | 8550 | 166 |
| 517 | 20231103 | 112200 | 2098909170 | 8550 | 8550 | 8550 | 8550 | 114 |
| 518 | 20231103 | 112100 | 2097934470 | 8550 | 8550 | 8560 | 8550 | 210 |
| 519 | 20231103 | 112000 | 2096138920 | 8550 | 8600 | 8600 | 8540 | 1727 |
| 520 | 20231103 | 111900 | 2081359830 | 8600 | 8530 | 8600 | 8530 | 11041 |
| 521 | 20231103 | 111800 | 1986761340 | 8530 | 8530 | 8530 | 8530 | 2 |
| 522 | 20231103 | 111700 | 1986744280 | 8530 | 8530 | 8530 | 8520 | 918 |
| 523 | 20231103 | 111600 | 1978913940 | 8530 | 8530 | 8530 | 8530 | 63 |
| 524 | 20231103 | 111500 | 1978376550 | 8530 | 8530 | 8530 | 8530 | 2 |
| 525 | 20231103 | 111400 | 1978359490 | 8530 | 8530 | 8530 | 8530 | 86 |
| 526 | 20231103 | 111300 | 1977625910 | 8520 | 8530 | 8530 | 8520 | 59 |
| 527 | 20231103 | 111200 | 1977123210 | 8530 | 8520 | 8530 | 8520 | 151 |
| 528 | 20231103 | 111100 | 1975836640 | 8520 | 8520 | 8530 | 8520 | 293 |
| 529 | 20231103 | 111000 | 1973340260 | 8520 | 8530 | 8530 | 8520 | 97 |
| 530 | 20231103 | 110900 | 1972513780 | 8520 | 8520 | 8520 | 8520 | 83 |
| 531 | 20231103 | 110800 | 1971806620 | 8520 | 8530 | 8530 | 8520 | 321 |
| 532 | 20231103 | 110700 | 1969071620 | 8530 | 8530 | 8530 | 8530 | 130 |
| 533 | 20231103 | 110600 | 1967962720 | 8520 | 8530 | 8530 | 8520 | 315 |
| 534 | 20231103 | 110500 | 1965278660 | 8520 | 8500 | 8520 | 8500 | 1603 |
| 535 | 20231103 | 110400 | 1951639870 | 8500 | 8510 | 8510 | 8500 | 549 |
| 536 | 20231103 | 110300 | 1946967950 | 8510 | 8520 | 8520 | 8510 | 32 |
| 537 | 20231103 | 110200 | 1946695620 | 8520 | 8510 | 8520 | 8510 | 331 |
| 538 | 20231103 | 110100 | 1943878700 | 8520 | 8530 | 8530 | 8520 | 10 |
| 539 | 20231103 | 110000 | 1943793470 | 8520 | 8510 | 8520 | 8510 | 456 |
| 540 | 20231103 | 105900 | 1939911530 | 8510 | 8530 | 8530 | 8510 | 1002 |
| 541 | 20231103 | 105800 | 1931381330 | 8530 | 8510 | 8530 | 8510 | 583 |
| 542 | 20231103 | 105700 | 1926414230 | 8510 | 8520 | 8520 | 8510 | 1762 |
| 543 | 20231103 | 105600 | 1911417600 | 8520 | 8530 | 8530 | 8520 | 440 |
| 544 | 20231103 | 105500 | 1907668630 | 8520 | 8520 | 8520 | 8520 | 269 |
| 545 | 20231103 | 105400 | 1905376750 | 8530 | 8510 | 8530 | 8510 | 668 |
| 546 | 20231103 | 105300 | 1899686680 | 8510 | 8510 | 8510 | 8510 | 286 |
| 547 | 20231103 | 105200 | 1897252820 | 8520 | 8520 | 8520 | 8510 | 515 |
| 548 | 20231103 | 105100 | 1892869060 | 8520 | 8530 | 8530 | 8520 | 711 |
| 549 | 20231103 | 105000 | 1886811330 | 8530 | 8530 | 8530 | 8530 | 322 |
| 550 | 20231103 | 104900 | 1884064670 | 8540 | 8500 | 8590 | 8490 | 21614 |
| 551 | 20231103 | 104800 | 1699729020 | 8500 | 8510 | 8510 | 8500 | 280 |
| 552 | 20231103 | 104700 | 1697348490 | 8500 | 8510 | 8510 | 8500 | 2065 |
| 553 | 20231103 | 104600 | 1679785940 | 8520 | 8510 | 8520 | 8510 | 7 |
| 554 | 20231103 | 104500 | 1679726350 | 8520 | 8530 | 8530 | 8510 | 2955 |
| 555 | 20231103 | 104400 | 1654540930 | 8530 | 8530 | 8530 | 8530 | 186 |
| 556 | 20231103 | 104300 | 1652954350 | 8530 | 8540 | 8540 | 8530 | 269 |
| 557 | 20231103 | 104200 | 1650658780 | 8530 | 8530 | 8530 | 8530 | 131 |
| 558 | 20231103 | 104100 | 1649541350 | 8530 | 8530 | 8530 | 8530 | 115 |
| 559 | 20231103 | 104000 | 1648560400 | 8540 | 8540 | 8540 | 8540 | 1 |
| 560 | 20231103 | 103900 | 1648551860 | 8530 | 8530 | 8530 | 8530 | 130 |
| 561 | 20231103 | 103800 | 1647442960 | 8530 | 8540 | 8540 | 8530 | 570 |
| 562 | 20231103 | 103700 | 1642579560 | 8540 | 8550 | 8580 | 8540 | 2830 |
| 563 | 20231103 | 103600 | 1618400990 | 8540 | 8540 | 8540 | 8540 | 375 |
| 564 | 20231103 | 103500 | 1615198490 | 8540 | 8530 | 8540 | 8530 | 1335 |
| 565 | 20231103 | 103400 | 1603800000 | 8540 | 8540 | 8540 | 8540 | 157 |
| 566 | 20231103 | 103300 | 1602459220 | 8540 | 8530 | 8540 | 8530 | 402 |
| 567 | 20231103 | 103200 | 1599029140 | 8530 | 8530 | 8530 | 8530 | 2 |
| 568 | 20231103 | 103100 | 1599012080 | 8540 | 8550 | 8550 | 8530 | 2235 |
| 569 | 20231103 | 103000 | 1579925190 | 8550 | 8550 | 8550 | 8540 | 474 |
| 570 | 20231103 | 102900 | 1575872530 | 8540 | 8540 | 8540 | 8540 | 521 |
| 571 | 20231103 | 102800 | 1571423190 | 8540 | 8560 | 8560 | 8540 | 1162 |
| 572 | 20231103 | 102700 | 1561487650 | 8550 | 8550 | 8550 | 8540 | 1400 |
| 573 | 20231103 | 102600 | 1549518490 | 8550 | 8550 | 8550 | 8550 | 1 |
| 574 | 20231103 | 102500 | 1549509940 | 8550 | 8550 | 8550 | 8550 | 11 |
| 575 | 20231103 | 102400 | 1549415890 | 8540 | 8540 | 8550 | 8540 | 814 |
| 576 | 20231103 | 102300 | 1542464200 | 8550 | 8560 | 8560 | 8540 | 266 |
| 577 | 20231103 | 102200 | 1540189900 | 8550 | 8560 | 8560 | 8550 | 206 |
| 578 | 20231103 | 102100 | 1538428560 | 8550 | 8560 | 8560 | 8550 | 835 |
| 579 | 20231103 | 102000 | 1531289080 | 8550 | 8550 | 8550 | 8540 | 368 |
| 580 | 20231103 | 101900 | 1528143220 | 8550 | 8550 | 8560 | 8550 | 189 |
| 581 | 20231103 | 101800 | 1526527220 | 8550 | 8550 | 8550 | 8550 | 841 |
| 582 | 20231103 | 101700 | 1519336670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 583 | 20231103 | 101600 | 1519336670 | 8560 | 8550 | 8560 | 8550 | 410 |
| 584 | 20231103 | 101500 | 1515830570 | 8560 | 8550 | 8560 | 8550 | 1515 |
| 585 | 20231103 | 101400 | 1502873160 | 8550 | 8540 | 8550 | 8540 | 153 |
| 586 | 20231103 | 101300 | 1501565720 | 8550 | 8550 | 8550 | 8540 | 31 |
| 587 | 20231103 | 101200 | 1501300770 | 8540 | 8560 | 8560 | 8540 | 3070 |
| 588 | 20231103 | 101100 | 1475042530 | 8560 | 8590 | 8590 | 8560 | 490 |
| 589 | 20231103 | 101000 | 1470842370 | 8590 | 8600 | 8600 | 8590 | 1419 |
| 590 | 20231103 | 100900 | 1458653140 | 8600 | 8570 | 8600 | 8560 | 1046 |
| 591 | 20231103 | 100800 | 1449684260 | 8570 | 8580 | 8580 | 8570 | 40 |
| 592 | 20231103 | 100700 | 1449341360 | 8580 | 8580 | 8580 | 8570 | 95 |
| 593 | 20231103 | 100600 | 1448527110 | 8560 | 8590 | 8590 | 8560 | 1033 |
| 594 | 20231103 | 100500 | 1439669470 | 8580 | 8580 | 8580 | 8580 | 1154 |
| 595 | 20231103 | 100400 | 1429768150 | 8600 | 8580 | 8600 | 8570 | 916 |
| 596 | 20231103 | 100300 | 1421904030 | 8580 | 8580 | 8580 | 8570 | 137 |
| 597 | 20231103 | 100200 | 1420729840 | 8580 | 8580 | 8580 | 8580 | 15 |
| 598 | 20231103 | 100100 | 1420601140 | 8580 | 8570 | 8580 | 8570 | 241 |
| 599 | 20231103 | 100000 | 1418534640 | 8570 | 8570 | 8570 | 8550 | 1694 |
| 600 | 20231103 | 095900 | 1404034160 | 8560 | 8600 | 8600 | 8560 | 690 |
| 601 | 20231103 | 095800 | 1398115300 | 8600 | 8590 | 8600 | 8590 | 158 |
| 602 | 20231103 | 095700 | 1396758030 | 8590 | 8600 | 8600 | 8580 | 145 |
| 603 | 20231103 | 095600 | 1395513800 | 8580 | 8570 | 8590 | 8570 | 1287 |
| 604 | 20231103 | 095500 | 1384476300 | 8560 | 8560 | 8560 | 8560 | 6 |
| 605 | 20231103 | 095400 | 1384424940 | 8560 | 8580 | 8580 | 8560 | 399 |
| 606 | 20231103 | 095300 | 1381005820 | 8580 | 8580 | 8580 | 8570 | 534 |
| 607 | 20231103 | 095200 | 1376428210 | 8580 | 8560 | 8580 | 8560 | 142 |
| 608 | 20231103 | 095100 | 1375211310 | 8560 | 8570 | 8570 | 8560 | 2460 |
| 609 | 20231103 | 095000 | 1354145950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 610 | 20231103 | 094900 | 1354145950 | 8570 | 8590 | 8600 | 8570 | 1372 |
| 611 | 20231103 | 094800 | 1342369530 | 8590 | 8550 | 8600 | 8550 | 2523 |
| 612 | 20231103 | 094700 | 1320736450 | 8550 | 8560 | 8560 | 8540 | 1019 |
| 613 | 20231103 | 094600 | 1312023450 | 8560 | 8560 | 8560 | 8560 | 324 |
| 614 | 20231103 | 094500 | 1309250010 | 8550 | 8570 | 8570 | 8550 | 403 |
| 615 | 20231103 | 094400 | 1305797630 | 8550 | 8530 | 8550 | 8530 | 1731 |
| 616 | 20231103 | 094300 | 1291013640 | 8530 | 8530 | 8530 | 8520 | 761 |
| 617 | 20231103 | 094200 | 1284522330 | 8530 | 8530 | 8530 | 8520 | 388 |
| 618 | 20231103 | 094100 | 1281213890 | 8520 | 8510 | 8520 | 8510 | 1450 |
| 619 | 20231103 | 094000 | 1268861600 | 8510 | 8510 | 8510 | 8510 | 285 |
| 620 | 20231103 | 093900 | 1266436250 | 8510 | 8510 | 8530 | 8500 | 2139 |
| 621 | 20231103 | 093800 | 1248224050 | 8500 | 8530 | 8530 | 8500 | 2962 |
| 622 | 20231103 | 093700 | 1223004330 | 8530 | 8530 | 8540 | 8520 | 1351 |
| 623 | 20231103 | 093600 | 1211480270 | 8530 | 8520 | 8530 | 8510 | 1739 |
| 624 | 20231103 | 093500 | 1196665840 | 8510 | 8490 | 8510 | 8490 | 2964 |
| 625 | 20231103 | 093400 | 1171464040 | 8480 | 8470 | 8480 | 8470 | 1726 |
| 626 | 20231103 | 093300 | 1156841650 | 8460 | 8450 | 8460 | 8440 | 5446 |
| 627 | 20231103 | 093200 | 1110812120 | 8450 | 8450 | 8460 | 8440 | 1133 |
| 628 | 20231103 | 093100 | 1101238450 | 8460 | 8450 | 8460 | 8440 | 1423 |
| 629 | 20231103 | 093000 | 1089213910 | 8440 | 8440 | 8440 | 8420 | 8639 |
| 630 | 20231103 | 092900 | 1016382490 | 8440 | 8470 | 8480 | 8420 | 9652 |
| 631 | 20231103 | 092800 | 934901120 | 8480 | 8490 | 8510 | 8470 | 7137 |
| 632 | 20231103 | 092700 | 874338510 | 8470 | 8470 | 8480 | 8460 | 4500 |
| 633 | 20231103 | 092600 | 836210770 | 8480 | 8500 | 8520 | 8470 | 5316 |
| 634 | 20231103 | 092500 | 791068080 | 8520 | 8530 | 8550 | 8490 | 7732 |
| 635 | 20231103 | 092400 | 725280040 | 8540 | 8560 | 8570 | 8530 | 3589 |
| 636 | 20231103 | 092300 | 694600930 | 8560 | 8600 | 8600 | 8550 | 5261 |
| 637 | 20231103 | 092200 | 649486880 | 8600 | 8590 | 8600 | 8590 | 938 |
| 638 | 20231103 | 092100 | 641429360 | 8590 | 8580 | 8610 | 8580 | 5185 |
| 639 | 20231103 | 092000 | 596899880 | 8590 | 8590 | 8610 | 8580 | 1960 |
| 640 | 20231103 | 091900 | 580070150 | 8590 | 8580 | 8600 | 8580 | 1393 |
| 641 | 20231103 | 091800 | 568105760 | 8580 | 8640 | 8640 | 8560 | 15821 |
| 642 | 20231103 | 091700 | 432204320 | 8640 | 8650 | 8650 | 8630 | 3322 |
| 643 | 20231103 | 091600 | 403496460 | 8650 | 8650 | 8650 | 8640 | 3094 |
| 644 | 20231103 | 091500 | 376744950 | 8650 | 8650 | 8660 | 8630 | 10042 |
| 645 | 20231103 | 091400 | 289943160 | 8660 | 8700 | 8700 | 8660 | 7719 |
| 646 | 20231103 | 091300 | 222914080 | 8710 | 8710 | 8710 | 8700 | 886 |
| 647 | 20231103 | 091200 | 215198020 | 8710 | 8720 | 8720 | 8710 | 733 |
| 648 | 20231103 | 091100 | 208806270 | 8720 | 8730 | 8730 | 8720 | 468 |
| 649 | 20231103 | 091000 | 204721200 | 8730 | 8730 | 8730 | 8730 | 100 |
| 650 | 20231103 | 090900 | 203848200 | 8730 | 8730 | 8730 | 8720 | 1357 |
| 651 | 20231103 | 090800 | 192004100 | 8730 | 8710 | 8730 | 8710 | 277 |
| 652 | 20231103 | 090700 | 189588580 | 8710 | 8720 | 8730 | 8710 | 657 |
| 653 | 20231103 | 090600 | 183864120 | 8710 | 8700 | 8710 | 8700 | 1133 |
| 654 | 20231103 | 090500 | 173999410 | 8690 | 8720 | 8730 | 8690 | 3846 |
| 655 | 20231103 | 090400 | 140493660 | 8720 | 8720 | 8730 | 8710 | 4669 |
| 656 | 20231103 | 090300 | 99778700 | 8730 | 8780 | 8780 | 8730 | 4111 |
| 657 | 20231103 | 090200 | 63806820 | 8770 | 8770 | 8770 | 8760 | 1474 |
| 658 | 20231103 | 090100 | 50880370 | 8770 | 8760 | 8770 | 8760 | 739 |
| 659 | 20231103 | 090000 | 44402400 | 8770 | 8810 | 8810 | 8760 | 5039 |