35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 3 | 20250314 | 200500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250314 | 200400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250314 | 200300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250314 | 200200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250314 | 200100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250314 | 200000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250314 | 195900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250314 | 195800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250314 | 195700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250314 | 195600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250314 | 195500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250314 | 195400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250314 | 195300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250314 | 195200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250314 | 195100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250314 | 195000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250314 | 194900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250314 | 194800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250314 | 194700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250314 | 194600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250314 | 194500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250314 | 194400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250314 | 194300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250314 | 194200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250314 | 194100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250314 | 194000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250314 | 193900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250314 | 193800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250314 | 193700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250314 | 193600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 33 | 20250314 | 193500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250314 | 193400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250314 | 193300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250314 | 193200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250314 | 193100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250314 | 193000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250314 | 192900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250314 | 192800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250314 | 192700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250314 | 192600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250314 | 192500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250314 | 192400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250314 | 192300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250314 | 192200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250314 | 192100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250314 | 192000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250314 | 191900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250314 | 191800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250314 | 191700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250314 | 191600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250314 | 191500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250314 | 191400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250314 | 191300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250314 | 191200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250314 | 191100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250314 | 191000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250314 | 190900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250314 | 190800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250314 | 190700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250314 | 190600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 63 | 20250314 | 190500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250314 | 190400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250314 | 190300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250314 | 190200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250314 | 190100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250314 | 190000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250314 | 185900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250314 | 185800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250314 | 185700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250314 | 185600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250314 | 185500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250314 | 185400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250314 | 185300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250314 | 185200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250314 | 185100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250314 | 185000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250314 | 184900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250314 | 184800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250314 | 184700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250314 | 184600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250314 | 184500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250314 | 184400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250314 | 184300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250314 | 184200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250314 | 184100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250314 | 184000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250314 | 183900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250314 | 183800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250314 | 183700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250314 | 183600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 93 | 20250314 | 183500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250314 | 183400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250314 | 183300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250314 | 183200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250314 | 183100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250314 | 183000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250314 | 182900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250314 | 182800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250314 | 182700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250314 | 182600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250314 | 182500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250314 | 182400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250314 | 182300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250314 | 182200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250314 | 182100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250314 | 182000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250314 | 181900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250314 | 181800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250314 | 181700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250314 | 181600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250314 | 181500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250314 | 181400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250314 | 181300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250314 | 181200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250314 | 181100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250314 | 181000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250314 | 180900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250314 | 180800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250314 | 180700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250314 | 180600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 123 | 20250314 | 180500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250314 | 180400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250314 | 180300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250314 | 180200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250314 | 180100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250314 | 180000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250314 | 175900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250314 | 175800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250314 | 175700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250314 | 175600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250314 | 175500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250314 | 175400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250314 | 175300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250314 | 175200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250314 | 175100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250314 | 175000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250314 | 174900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250314 | 174800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250314 | 174700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250314 | 174600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250314 | 174500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250314 | 174400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250314 | 174300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250314 | 174200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250314 | 174100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250314 | 174000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250314 | 173900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250314 | 173800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250314 | 173700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250314 | 173600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 153 | 20250314 | 173500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250314 | 173400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250314 | 173300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250314 | 173200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250314 | 173100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250314 | 173000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250314 | 172900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250314 | 172800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250314 | 172700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250314 | 172600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250314 | 172500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250314 | 172400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250314 | 172300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250314 | 172200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250314 | 172100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250314 | 172000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250314 | 171900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250314 | 171800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250314 | 171700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250314 | 171600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250314 | 171500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250314 | 171400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250314 | 171300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250314 | 171200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250314 | 171100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250314 | 171000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250314 | 170900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250314 | 170800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250314 | 170700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250314 | 170600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 183 | 20250314 | 170500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250314 | 170400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250314 | 170300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250314 | 170200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250314 | 170100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250314 | 170000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250314 | 165900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250314 | 165800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250314 | 165700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250314 | 165600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250314 | 165500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250314 | 165400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20250314 | 165300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20250314 | 165200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20250314 | 165100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20250314 | 165000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250314 | 164900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250314 | 164800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20250314 | 164700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20250314 | 164600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20250314 | 164500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20250314 | 164400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20250314 | 164300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20250314 | 164200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20250314 | 164100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20250314 | 164000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20250314 | 163900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20250314 | 163800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20250314 | 163700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20250314 | 163600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 213 | 20250314 | 163500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20250314 | 163400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20250314 | 163300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20250314 | 163200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20250314 | 163100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20250314 | 163000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20250314 | 162900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20250314 | 162800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20250314 | 162700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20250314 | 162600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20250314 | 162500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20250314 | 162400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20250314 | 162300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250314 | 162200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250314 | 162100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250314 | 162000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250314 | 161900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250314 | 161800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250314 | 161700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250314 | 161600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250314 | 161500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250314 | 161400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250314 | 161300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250314 | 161200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20250314 | 161100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20250314 | 161000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20250314 | 160900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20250314 | 160800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20250314 | 160700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20250314 | 160600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 243 | 20250314 | 160500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20250314 | 160400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20250314 | 160300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20250314 | 160200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20250314 | 160100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20250314 | 160000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20250314 | 155900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20250314 | 155800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20250314 | 155700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20250314 | 155600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20250314 | 155500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20250314 | 155400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20250314 | 155300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20250314 | 155200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20250314 | 155100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20250314 | 155000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20250314 | 154900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20250314 | 154800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20250314 | 154700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20250314 | 154600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20250314 | 154500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20250314 | 154400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20250314 | 154300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20250314 | 154200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20250314 | 154100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20250314 | 154000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20250314 | 153900 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20250314 | 153800 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20250314 | 153700 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20250314 | 153600 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 273 | 20250314 | 153500 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20250314 | 153400 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20250314 | 153300 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20250314 | 153200 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20250314 | 153100 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20250314 | 153000 | 1877293940 | 10230 | 10230 | 10230 | 10230 | 2089 |
| 279 | 20250314 | 152900 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20250314 | 152800 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20250314 | 152700 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20250314 | 152600 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20250314 | 152500 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20250314 | 152400 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20250314 | 152300 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20250314 | 152200 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20250314 | 152100 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20250314 | 152000 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20250314 | 151900 | 1855923470 | 10290 | 10290 | 10290 | 10290 | 1 |
| 290 | 20250314 | 151800 | 1855913180 | 10240 | 10230 | 10240 | 10220 | 503 |
| 291 | 20250314 | 151700 | 1850766400 | 10210 | 10230 | 10250 | 10210 | 625 |
| 292 | 20250314 | 151600 | 1844379150 | 10230 | 10240 | 10240 | 10210 | 735 |
| 293 | 20250314 | 151500 | 1836862920 | 10240 | 10240 | 10240 | 10210 | 565 |
| 294 | 20250314 | 151400 | 1831088100 | 10250 | 10270 | 10280 | 10240 | 500 |
| 295 | 20250314 | 151300 | 1825953200 | 10280 | 10240 | 10280 | 10240 | 459 |
| 296 | 20250314 | 151200 | 1821240500 | 10250 | 10280 | 10280 | 10240 | 261 |
| 297 | 20250314 | 151100 | 1818561400 | 10280 | 10290 | 10290 | 10280 | 155 |
| 298 | 20250314 | 151000 | 1816966710 | 10290 | 10280 | 10290 | 10280 | 394 |
| 299 | 20250314 | 150900 | 1812916380 | 10280 | 10310 | 10310 | 10280 | 128 |
| 300 | 20250314 | 150800 | 1811597840 | 10280 | 10270 | 10280 | 10270 | 237 |
| 301 | 20250314 | 150700 | 1809163610 | 10270 | 10250 | 10350 | 10250 | 1186 |
| 302 | 20250314 | 150600 | 1796916360 | 10320 | 10270 | 10320 | 10260 | 1524 |
| 303 | 20250314 | 150500 | 1781220000 | 10260 | 10240 | 10260 | 10240 | 120 |
| 304 | 20250314 | 150400 | 1779989300 | 10240 | 10240 | 10250 | 10240 | 224 |
| 305 | 20250314 | 150300 | 1777693840 | 10280 | 10220 | 10300 | 10220 | 231 |
| 306 | 20250314 | 150200 | 1775317190 | 10220 | 10220 | 10290 | 10200 | 1550 |
| 307 | 20250314 | 150100 | 1759443250 | 10210 | 10210 | 10210 | 10210 | 56 |
| 308 | 20250314 | 150000 | 1758871490 | 10220 | 10220 | 10230 | 10220 | 308 |
| 309 | 20250314 | 145900 | 1755722790 | 10230 | 10210 | 10230 | 10210 | 67 |
| 310 | 20250314 | 145800 | 1755037920 | 10240 | 10220 | 10240 | 10210 | 980 |
| 311 | 20250314 | 145700 | 1745030920 | 10220 | 10210 | 10230 | 10210 | 103 |
| 312 | 20250314 | 145600 | 1743978390 | 10220 | 10230 | 10240 | 10220 | 355 |
| 313 | 20250314 | 145500 | 1740347580 | 10220 | 10240 | 10240 | 10220 | 1149 |
| 314 | 20250314 | 145400 | 1728602600 | 10220 | 10230 | 10250 | 10220 | 393 |
| 315 | 20250314 | 145300 | 1724580550 | 10230 | 10250 | 10260 | 10230 | 277 |
| 316 | 20250314 | 145200 | 1721743330 | 10250 | 10240 | 10250 | 10230 | 31 |
| 317 | 20250314 | 145100 | 1721426170 | 10230 | 10220 | 10240 | 10220 | 384 |
| 318 | 20250314 | 145000 | 1717499570 | 10220 | 10230 | 10240 | 10220 | 78 |
| 319 | 20250314 | 144900 | 1716701600 | 10230 | 10240 | 10240 | 10220 | 425 |
| 320 | 20250314 | 144800 | 1712353810 | 10220 | 10230 | 10240 | 10220 | 202 |
| 321 | 20250314 | 144700 | 1710287440 | 10220 | 10230 | 10230 | 10210 | 457 |
| 322 | 20250314 | 144600 | 1705616120 | 10230 | 10220 | 10230 | 10220 | 129 |
| 323 | 20250314 | 144500 | 1704296840 | 10220 | 10220 | 10230 | 10210 | 322 |
| 324 | 20250314 | 144400 | 1701004430 | 10230 | 10220 | 10230 | 10210 | 230 |
| 325 | 20250314 | 144300 | 1698652980 | 10230 | 10230 | 10230 | 10210 | 399 |
| 326 | 20250314 | 144200 | 1694576610 | 10230 | 10230 | 10230 | 10210 | 451 |
| 327 | 20250314 | 144100 | 1689965820 | 10230 | 10230 | 10240 | 10210 | 297 |
| 328 | 20250314 | 144000 | 1686932140 | 10220 | 10220 | 10240 | 10210 | 476 |
| 329 | 20250314 | 143900 | 1682060490 | 10210 | 10220 | 10220 | 10210 | 423 |
| 330 | 20250314 | 143800 | 1677737690 | 10230 | 10220 | 10230 | 10220 | 123 |
| 331 | 20250314 | 143700 | 1676479660 | 10230 | 10240 | 10250 | 10220 | 529 |
| 332 | 20250314 | 143600 | 1671068950 | 10240 | 10210 | 10240 | 10210 | 76 |
| 333 | 20250314 | 143500 | 1670292400 | 10200 | 10210 | 10230 | 10200 | 1219 |
| 334 | 20250314 | 143400 | 1657849450 | 10210 | 10210 | 10210 | 10210 | 27 |
| 335 | 20250314 | 143300 | 1657573780 | 10210 | 10220 | 10220 | 10210 | 726 |
| 336 | 20250314 | 143200 | 1650154320 | 10250 | 10220 | 10250 | 10220 | 203 |
| 337 | 20250314 | 143100 | 1648076860 | 10240 | 10270 | 10270 | 10240 | 442 |
| 338 | 20250314 | 143000 | 1643548680 | 10270 | 10290 | 10290 | 10270 | 435 |
| 339 | 20250314 | 142900 | 1639075450 | 10290 | 10290 | 10290 | 10290 | 26 |
| 340 | 20250314 | 142800 | 1638807910 | 10290 | 10310 | 10310 | 10280 | 677 |
| 341 | 20250314 | 142700 | 1631843370 | 10310 | 10330 | 10330 | 10280 | 604 |
| 342 | 20250314 | 142600 | 1625620850 | 10330 | 10280 | 10340 | 10270 | 6344 |
| 343 | 20250314 | 142500 | 1560240700 | 10240 | 10230 | 10260 | 10210 | 4429 |
| 344 | 20250314 | 142400 | 1514886700 | 10230 | 10230 | 10230 | 10230 | 397 |
| 345 | 20250314 | 142300 | 1510825390 | 10230 | 10230 | 10230 | 10230 | 26 |
| 346 | 20250314 | 142200 | 1510559410 | 10230 | 10230 | 10240 | 10230 | 316 |
| 347 | 20250314 | 142100 | 1507325790 | 10230 | 10240 | 10240 | 10230 | 555 |
| 348 | 20250314 | 142000 | 1501646840 | 10240 | 10240 | 10240 | 10240 | 523 |
| 349 | 20250314 | 141900 | 1496291320 | 10240 | 10220 | 10270 | 10220 | 1176 |
| 350 | 20250314 | 141800 | 1484232890 | 10200 | 10220 | 10220 | 10200 | 212 |
| 351 | 20250314 | 141700 | 1482066770 | 10220 | 10200 | 10220 | 10200 | 121 |
| 352 | 20250314 | 141600 | 1480830650 | 10200 | 10200 | 10200 | 10200 | 306 |
| 353 | 20250314 | 141500 | 1477709450 | 10200 | 10220 | 10230 | 10200 | 245 |
| 354 | 20250314 | 141400 | 1475204730 | 10200 | 10200 | 10200 | 10200 | 287 |
| 355 | 20250314 | 141300 | 1472277330 | 10200 | 10200 | 10200 | 10200 | 30 |
| 356 | 20250314 | 141200 | 1471971330 | 10200 | 10210 | 10240 | 10200 | 470 |
| 357 | 20250314 | 141100 | 1467172500 | 10200 | 10240 | 10240 | 10200 | 26 |
| 358 | 20250314 | 141000 | 1466907260 | 10240 | 10230 | 10250 | 10200 | 2118 |
| 359 | 20250314 | 140900 | 1445221000 | 10200 | 10160 | 10220 | 10160 | 259 |
| 360 | 20250314 | 140800 | 1442577620 | 10160 | 10150 | 10160 | 10150 | 480 |
| 361 | 20250314 | 140700 | 1437702990 | 10150 | 10140 | 10150 | 10140 | 208 |
| 362 | 20250314 | 140600 | 1435593600 | 10140 | 10150 | 10150 | 10140 | 124 |
| 363 | 20250314 | 140500 | 1434335280 | 10150 | 10150 | 10150 | 10150 | 280 |
| 364 | 20250314 | 140400 | 1431493280 | 10150 | 10140 | 10150 | 10140 | 325 |
| 365 | 20250314 | 140300 | 1428196830 | 10140 | 10140 | 10140 | 10140 | 240 |
| 366 | 20250314 | 140200 | 1425763230 | 10140 | 10140 | 10140 | 10140 | 53 |
| 367 | 20250314 | 140100 | 1425225810 | 10140 | 10140 | 10150 | 10140 | 1424 |
| 368 | 20250314 | 140000 | 1410785490 | 10140 | 10140 | 10140 | 10140 | 25 |
| 369 | 20250314 | 135900 | 1410531990 | 10140 | 10140 | 10150 | 10140 | 349 |
| 370 | 20250314 | 135800 | 1406992180 | 10140 | 10140 | 10140 | 10140 | 28 |
| 371 | 20250314 | 135700 | 1406708260 | 10150 | 10150 | 10150 | 10140 | 426 |
| 372 | 20250314 | 135600 | 1402384840 | 10150 | 10150 | 10160 | 10140 | 90 |
| 373 | 20250314 | 135500 | 1401471240 | 10150 | 10150 | 10150 | 10150 | 187 |
| 374 | 20250314 | 135400 | 1399573190 | 10150 | 10150 | 10160 | 10150 | 124 |
| 375 | 20250314 | 135300 | 1398313630 | 10150 | 10160 | 10160 | 10150 | 330 |
| 376 | 20250314 | 135200 | 1394963880 | 10170 | 10170 | 10170 | 10160 | 101 |
| 377 | 20250314 | 135100 | 1393937000 | 10160 | 10160 | 10160 | 10160 | 191 |
| 378 | 20250314 | 135000 | 1391996440 | 10160 | 10150 | 10170 | 10150 | 245 |
| 379 | 20250314 | 134900 | 1389505590 | 10150 | 10150 | 10150 | 10150 | 296 |
| 380 | 20250314 | 134800 | 1386501190 | 10150 | 10150 | 10150 | 10150 | 26 |
| 381 | 20250314 | 134700 | 1386237290 | 10170 | 10170 | 10170 | 10170 | 227 |
| 382 | 20250314 | 134600 | 1383928700 | 10180 | 10180 | 10180 | 10180 | 124 |
| 383 | 20250314 | 134500 | 1382666380 | 10180 | 10190 | 10190 | 10180 | 343 |
| 384 | 20250314 | 134400 | 1379173690 | 10180 | 10190 | 10200 | 10180 | 290 |
| 385 | 20250314 | 134300 | 1376218950 | 10190 | 10200 | 10200 | 10190 | 124 |
| 386 | 20250314 | 134200 | 1374955110 | 10200 | 10200 | 10200 | 10200 | 261 |
| 387 | 20250314 | 134100 | 1372292910 | 10200 | 10190 | 10220 | 10190 | 168 |
| 388 | 20250314 | 134000 | 1370577250 | 10180 | 10180 | 10220 | 10180 | 503 |
| 389 | 20250314 | 133900 | 1365445950 | 10210 | 10190 | 10220 | 10180 | 1877 |
| 390 | 20250314 | 133800 | 1346290210 | 10180 | 10160 | 10180 | 10160 | 413 |
| 391 | 20250314 | 133700 | 1342091690 | 10190 | 10190 | 10190 | 10160 | 122 |
| 392 | 20250314 | 133600 | 1340849290 | 10180 | 10170 | 10180 | 10160 | 800 |
| 393 | 20250314 | 133500 | 1332710330 | 10160 | 10160 | 10160 | 10160 | 60 |
| 394 | 20250314 | 133400 | 1332100730 | 10160 | 10160 | 10160 | 10160 | 307 |
| 395 | 20250314 | 133300 | 1328981610 | 10210 | 10200 | 10210 | 10160 | 528 |
| 396 | 20250314 | 133200 | 1323597080 | 10160 | 10150 | 10170 | 10150 | 310 |
| 397 | 20250314 | 133100 | 1320448370 | 10160 | 10150 | 10160 | 10150 | 40 |
| 398 | 20250314 | 133000 | 1320042270 | 10140 | 10160 | 10180 | 10140 | 401 |
| 399 | 20250314 | 132900 | 1315972270 | 10150 | 10150 | 10160 | 10150 | 261 |
| 400 | 20250314 | 132800 | 1313322010 | 10150 | 10150 | 10160 | 10150 | 225 |
| 401 | 20250314 | 132700 | 1311038250 | 10140 | 10160 | 10160 | 10140 | 120 |
| 402 | 20250314 | 132600 | 1309819550 | 10140 | 10150 | 10150 | 10140 | 329 |
| 403 | 20250314 | 132500 | 1306480470 | 10150 | 10170 | 10170 | 10150 | 127 |
| 404 | 20250314 | 132400 | 1305188940 | 10170 | 10180 | 10180 | 10170 | 2191 |
| 405 | 20250314 | 132300 | 1282886210 | 10180 | 10180 | 10180 | 10180 | 52 |
| 406 | 20250314 | 132200 | 1282356850 | 10180 | 10190 | 10200 | 10180 | 330 |
| 407 | 20250314 | 132100 | 1278997020 | 10180 | 10150 | 10180 | 10150 | 569 |
| 408 | 20250314 | 132000 | 1273209490 | 10150 | 10150 | 10180 | 10150 | 178 |
| 409 | 20250314 | 131900 | 1271400030 | 10180 | 10160 | 10180 | 10150 | 285 |
| 410 | 20250314 | 131800 | 1268504400 | 10160 | 10160 | 10160 | 10160 | 26 |
| 411 | 20250314 | 131700 | 1268240240 | 10160 | 10160 | 10160 | 10160 | 255 |
| 412 | 20250314 | 131600 | 1265649440 | 10160 | 10160 | 10160 | 10160 | 27 |
| 413 | 20250314 | 131500 | 1265375120 | 10160 | 10160 | 10160 | 10160 | 259 |
| 414 | 20250314 | 131400 | 1262743680 | 10220 | 10140 | 10220 | 10140 | 134 |
| 415 | 20250314 | 131300 | 1261381360 | 10140 | 10150 | 10150 | 10140 | 261 |
| 416 | 20250314 | 131200 | 1258732480 | 10160 | 10160 | 10180 | 10160 | 214 |
| 417 | 20250314 | 131100 | 1256556340 | 10160 | 10190 | 10190 | 10160 | 463 |
| 418 | 20250314 | 131000 | 1251849410 | 10160 | 10200 | 10200 | 10150 | 149 |
| 419 | 20250314 | 130900 | 1250332050 | 10150 | 10150 | 10150 | 10150 | 317 |
| 420 | 20250314 | 130800 | 1247114500 | 10150 | 10150 | 10150 | 10150 | 29 |
| 421 | 20250314 | 130700 | 1246820150 | 10150 | 10220 | 10230 | 10130 | 609 |
| 422 | 20250314 | 130600 | 1240617950 | 10230 | 10180 | 10230 | 10180 | 32 |
| 423 | 20250314 | 130500 | 1240291890 | 10200 | 10230 | 10230 | 10200 | 612 |
| 424 | 20250314 | 130400 | 1234036680 | 10230 | 10230 | 10230 | 10230 | 55 |
| 425 | 20250314 | 130300 | 1233474030 | 10240 | 10240 | 10240 | 10240 | 296 |
| 426 | 20250314 | 130200 | 1230442990 | 10280 | 10220 | 10280 | 10220 | 1605 |
| 427 | 20250314 | 130100 | 1214010540 | 10220 | 10100 | 10220 | 10090 | 1304 |
| 428 | 20250314 | 130000 | 1200730140 | 10090 | 10080 | 10090 | 10080 | 395 |
| 429 | 20250314 | 125900 | 1196748030 | 10080 | 10040 | 10080 | 10040 | 549 |
| 430 | 20250314 | 125800 | 1191215280 | 10040 | 10050 | 10050 | 10040 | 268 |
| 431 | 20250314 | 125700 | 1188522410 | 10060 | 10070 | 10070 | 10060 | 163 |
| 432 | 20250314 | 125600 | 1186881270 | 10070 | 10060 | 10070 | 10060 | 614 |
| 433 | 20250314 | 125500 | 1180700790 | 10070 | 10070 | 10120 | 10060 | 351 |
| 434 | 20250314 | 125400 | 1177159140 | 10050 | 10050 | 10050 | 10050 | 25 |
| 435 | 20250314 | 125300 | 1176907890 | 10060 | 10040 | 10060 | 10040 | 137 |
| 436 | 20250314 | 125200 | 1175531980 | 10040 | 10040 | 10040 | 10040 | 52 |
| 437 | 20250314 | 125100 | 1175009900 | 10040 | 10040 | 10040 | 10040 | 217 |
| 438 | 20250314 | 125000 | 1172831220 | 10040 | 10030 | 10040 | 10030 | 209 |
| 439 | 20250314 | 124900 | 1170733060 | 10030 | 10040 | 10040 | 10030 | 82 |
| 440 | 20250314 | 124800 | 1169910030 | 10040 | 10040 | 10040 | 10040 | 29 |
| 441 | 20250314 | 124700 | 1169618870 | 10050 | 10040 | 10050 | 10040 | 218 |
| 442 | 20250314 | 124600 | 1167429200 | 10060 | 10060 | 10060 | 10060 | 47 |
| 443 | 20250314 | 124500 | 1166956380 | 10060 | 10060 | 10060 | 10060 | 28 |
| 444 | 20250314 | 124400 | 1166674700 | 10060 | 10060 | 10060 | 10060 | 27 |
| 445 | 20250314 | 124300 | 1166403080 | 10060 | 10060 | 10060 | 10060 | 53 |
| 446 | 20250314 | 124200 | 1165869900 | 10060 | 10060 | 10060 | 10060 | 27 |
| 447 | 20250314 | 124100 | 1165598280 | 10120 | 10090 | 10120 | 10050 | 3110 |
| 448 | 20250314 | 124000 | 1134298400 | 10090 | 10100 | 10100 | 10090 | 89 |
| 449 | 20250314 | 123900 | 1133399750 | 10100 | 10110 | 10110 | 10100 | 113 |
| 450 | 20250314 | 123800 | 1132257330 | 10090 | 10090 | 10090 | 10090 | 29 |
| 451 | 20250314 | 123700 | 1131964720 | 10090 | 10090 | 10120 | 10090 | 186 |
| 452 | 20250314 | 123600 | 1130085920 | 10090 | 10090 | 10090 | 10090 | 26 |
| 453 | 20250314 | 123500 | 1129823580 | 10090 | 10090 | 10110 | 10090 | 313 |
| 454 | 20250314 | 123400 | 1126663500 | 10070 | 10070 | 10070 | 10070 | 56 |
| 455 | 20250314 | 123300 | 1126099580 | 10080 | 10070 | 10080 | 10070 | 26 |
| 456 | 20250314 | 123200 | 1125837750 | 10070 | 10070 | 10070 | 10070 | 39 |
| 457 | 20250314 | 123100 | 1125445020 | 10070 | 10070 | 10120 | 10070 | 94 |
| 458 | 20250314 | 123000 | 1124496550 | 10110 | 10080 | 10110 | 10070 | 239 |
| 459 | 20250314 | 122900 | 1122085110 | 10080 | 10090 | 10090 | 10080 | 30 |
| 460 | 20250314 | 122800 | 1121782690 | 10070 | 10070 | 10070 | 10070 | 58 |
| 461 | 20250314 | 122700 | 1121198630 | 10070 | 10070 | 10070 | 10070 | 25 |
| 462 | 20250314 | 122600 | 1120946880 | 10100 | 10090 | 10100 | 10070 | 223 |
| 463 | 20250314 | 122500 | 1118695380 | 10070 | 10070 | 10070 | 10070 | 54 |
| 464 | 20250314 | 122400 | 1118151600 | 10070 | 10070 | 10070 | 10070 | 26 |
| 465 | 20250314 | 122300 | 1117889780 | 10070 | 10080 | 10100 | 10070 | 304 |
| 466 | 20250314 | 122200 | 1114820440 | 10070 | 10050 | 10070 | 10050 | 209 |
| 467 | 20250314 | 122100 | 1112718070 | 10050 | 10060 | 10060 | 10050 | 160 |
| 468 | 20250314 | 122000 | 1111108990 | 10050 | 10050 | 10050 | 10050 | 28 |
| 469 | 20250314 | 121900 | 1110827590 | 10050 | 10050 | 10060 | 10050 | 131 |
| 470 | 20250314 | 121800 | 1109510020 | 10050 | 10040 | 10060 | 10040 | 57 |
| 471 | 20250314 | 121700 | 1108937380 | 10040 | 10040 | 10040 | 10040 | 122 |
| 472 | 20250314 | 121600 | 1107712500 | 10040 | 10040 | 10040 | 10040 | 28 |
| 473 | 20250314 | 121500 | 1107431380 | 10040 | 10040 | 10040 | 10040 | 149 |
| 474 | 20250314 | 121400 | 1105935420 | 10040 | 10060 | 10060 | 10040 | 36 |
| 475 | 20250314 | 121300 | 1105573780 | 10060 | 10040 | 10060 | 10040 | 120 |
| 476 | 20250314 | 121200 | 1104367160 | 10040 | 10030 | 10040 | 10030 | 150 |
| 477 | 20250314 | 121100 | 1102862360 | 10030 | 10040 | 10040 | 10030 | 30 |
| 478 | 20250314 | 121000 | 1102561450 | 10030 | 10030 | 10030 | 10030 | 190 |
| 479 | 20250314 | 120900 | 1100655750 | 10030 | 10030 | 10030 | 10030 | 53 |
| 480 | 20250314 | 120800 | 1100124160 | 10040 | 10050 | 10060 | 10040 | 126 |
| 481 | 20250314 | 120700 | 1098859090 | 10040 | 10040 | 10040 | 10040 | 45 |
| 482 | 20250314 | 120600 | 1098407290 | 10040 | 10040 | 10040 | 10040 | 147 |
| 483 | 20250314 | 120500 | 1096931410 | 10040 | 10060 | 10060 | 10040 | 56 |
| 484 | 20250314 | 120400 | 1096368670 | 10060 | 10060 | 10060 | 10060 | 26 |
| 485 | 20250314 | 120300 | 1096107110 | 10060 | 10050 | 10060 | 10050 | 147 |
| 486 | 20250314 | 120200 | 1094628540 | 10050 | 10040 | 10050 | 10040 | 29 |
| 487 | 20250314 | 120100 | 1094337370 | 10040 | 10030 | 10040 | 10030 | 129 |
| 488 | 20250314 | 120000 | 1093042540 | 10050 | 10030 | 10050 | 10030 | 151 |
| 489 | 20250314 | 115900 | 1091526080 | 10030 | 10040 | 10040 | 10030 | 123 |
| 490 | 20250314 | 115800 | 1090292100 | 10030 | 10030 | 10030 | 10030 | 24 |
| 491 | 20250314 | 115700 | 1090051380 | 10030 | 10030 | 10050 | 10030 | 57 |
| 492 | 20250314 | 115600 | 1089479630 | 10050 | 10050 | 10050 | 10040 | 122 |
| 493 | 20250314 | 115500 | 1088253810 | 10040 | 10040 | 10040 | 10040 | 25 |
| 494 | 20250314 | 115400 | 1088002810 | 10040 | 10040 | 10060 | 10040 | 243 |
| 495 | 20250314 | 115300 | 1085560240 | 10050 | 10040 | 10050 | 10040 | 29 |
| 496 | 20250314 | 115200 | 1085269070 | 10040 | 10040 | 10040 | 10040 | 26 |
| 497 | 20250314 | 115100 | 1085008030 | 10060 | 10030 | 10060 | 10030 | 54 |
| 498 | 20250314 | 115000 | 1084466380 | 10060 | 10030 | 10060 | 10030 | 220 |
| 499 | 20250314 | 114900 | 1082254980 | 10030 | 10030 | 10030 | 10030 | 26 |
| 500 | 20250314 | 114800 | 1081994200 | 10050 | 10030 | 10050 | 10030 | 151 |
| 501 | 20250314 | 114700 | 1080477750 | 10030 | 10030 | 10030 | 10030 | 26 |
| 502 | 20250314 | 114600 | 1080216970 | 10060 | 10050 | 10060 | 10030 | 126 |
| 503 | 20250314 | 114500 | 1078950230 | 10030 | 10030 | 10030 | 10030 | 54 |
| 504 | 20250314 | 114400 | 1078408610 | 10030 | 10030 | 10030 | 10030 | 28 |
| 505 | 20250314 | 114300 | 1078127770 | 10070 | 10050 | 10070 | 10040 | 216 |
| 506 | 20250314 | 114200 | 1075953400 | 10020 | 10020 | 10020 | 10020 | 55 |
| 507 | 20250314 | 114100 | 1075402300 | 10050 | 10040 | 10050 | 10040 | 124 |
| 508 | 20250314 | 114000 | 1074156390 | 10040 | 10040 | 10040 | 10040 | 24 |
| 509 | 20250314 | 113900 | 1073915430 | 10050 | 10020 | 10050 | 10020 | 55 |
| 510 | 20250314 | 113800 | 1073363380 | 10020 | 10040 | 10040 | 10020 | 125 |
| 511 | 20250314 | 113700 | 1072108960 | 10020 | 10020 | 10020 | 10020 | 26 |
| 512 | 20250314 | 113600 | 1071848440 | 10020 | 10030 | 10050 | 10020 | 267 |
| 513 | 20250314 | 113500 | 1069169520 | 10030 | 10030 | 10050 | 10030 | 145 |
| 514 | 20250314 | 113400 | 1067713260 | 10030 | 10010 | 10030 | 10010 | 121 |
| 515 | 20250314 | 113300 | 1066500170 | 10010 | 10020 | 10020 | 10010 | 53 |
| 516 | 20250314 | 113200 | 1065969370 | 10020 | 10020 | 10020 | 10020 | 28 |
| 517 | 20250314 | 113100 | 1065688810 | 10020 | 10020 | 10020 | 10020 | 25 |
| 518 | 20250314 | 113000 | 1065438310 | 10030 | 10020 | 10040 | 10010 | 34 |
| 519 | 20250314 | 112900 | 1065097280 | 10010 | 10025 | 10025 | 10010 | 246 |
| 520 | 20250314 | 112800 | 1062632365 | 10020 | 10020 | 10020 | 10020 | 247 |
| 521 | 20250314 | 112700 | 1060157425 | 10010 | 10020 | 10020 | 10010 | 121 |
| 522 | 20250314 | 112600 | 1058945265 | 10010 | 10010 | 10010 | 10010 | 55 |
| 523 | 20250314 | 112500 | 1058394715 | 10040 | 10020 | 10040 | 10020 | 117 |
| 524 | 20250314 | 112400 | 1057220555 | 10020 | 10020 | 10020 | 10020 | 27 |
| 525 | 20250314 | 112300 | 1056950015 | 10020 | 10020 | 10020 | 10020 | 55 |
| 526 | 20250314 | 112200 | 1056398915 | 10020 | 10030 | 10040 | 10020 | 141 |
| 527 | 20250314 | 112100 | 1054984755 | 10020 | 10020 | 10020 | 10020 | 307 |
| 528 | 20250314 | 112000 | 1051908615 | 10010 | 10010 | 10030 | 10010 | 191 |
| 529 | 20250314 | 111900 | 1049995705 | 10010 | 10020 | 10020 | 10010 | 27 |
| 530 | 20250314 | 111800 | 1049725425 | 10010 | 10020 | 10020 | 10010 | 217 |
| 531 | 20250314 | 111700 | 1047552315 | 10010 | 10010 | 10010 | 10010 | 56 |
| 532 | 20250314 | 111600 | 1046991755 | 10030 | 10020 | 10030 | 10020 | 216 |
| 533 | 20250314 | 111500 | 1044826475 | 10020 | 10020 | 10020 | 10020 | 28 |
| 534 | 20250314 | 111400 | 1044545915 | 10050 | 10020 | 10050 | 10020 | 143 |
| 535 | 20250314 | 111300 | 1043110325 | 10020 | 10020 | 10020 | 10020 | 27 |
| 536 | 20250314 | 111200 | 1042839785 | 10020 | 10020 | 10020 | 10020 | 29 |
| 537 | 20250314 | 111100 | 1042549205 | 10040 | 10040 | 10040 | 10040 | 53 |
| 538 | 20250314 | 111000 | 1042017085 | 10050 | 10040 | 10050 | 10020 | 35 |
| 539 | 20250314 | 110900 | 1041666135 | 10020 | 10020 | 10040 | 10020 | 132 |
| 540 | 20250314 | 110800 | 1040341565 | 10020 | 10020 | 10040 | 10020 | 54 |
| 541 | 20250314 | 110700 | 1039800465 | 10040 | 10030 | 10040 | 10020 | 276 |
| 542 | 20250314 | 110600 | 1037032535 | 10030 | 10050 | 10050 | 10020 | 217 |
| 543 | 20250314 | 110500 | 1034855165 | 10030 | 10030 | 10030 | 10030 | 55 |
| 544 | 20250314 | 110400 | 1034303515 | 10030 | 10070 | 10080 | 10030 | 154 |
| 545 | 20250314 | 110300 | 1032753345 | 10030 | 10060 | 10060 | 10030 | 145 |
| 546 | 20250314 | 110200 | 1031298455 | 10060 | 10040 | 10060 | 10030 | 204 |
| 547 | 20250314 | 110100 | 1029247565 | 10040 | 10040 | 10040 | 10040 | 27 |
| 548 | 20250314 | 110000 | 1028976485 | 10040 | 10110 | 10110 | 10040 | 30 |
| 549 | 20250314 | 105900 | 1028675175 | 10030 | 10030 | 10110 | 10030 | 336 |
| 550 | 20250314 | 105800 | 1025288005 | 10030 | 10030 | 10030 | 10030 | 24 |
| 551 | 20250314 | 105700 | 1025047285 | 10050 | 10040 | 10050 | 10030 | 233 |
| 552 | 20250314 | 105600 | 1022709255 | 10030 | 10030 | 10030 | 10030 | 68 |
| 553 | 20250314 | 105500 | 1022027215 | 10020 | 10050 | 10050 | 10020 | 236 |
| 554 | 20250314 | 105400 | 1019657875 | 10020 | 10020 | 10020 | 10020 | 27 |
| 555 | 20250314 | 105300 | 1019387335 | 10020 | 10050 | 10050 | 10020 | 933 |
| 556 | 20250314 | 105200 | 1010019785 | 10050 | 10050 | 10050 | 10050 | 26 |
| 557 | 20250314 | 105100 | 1009758485 | 10060 | 10050 | 10060 | 10050 | 123 |
| 558 | 20250314 | 105000 | 1008521405 | 10050 | 10050 | 10050 | 10050 | 53 |
| 559 | 20250314 | 104900 | 1007988755 | 10050 | 10080 | 10080 | 10050 | 208 |
| 560 | 20250314 | 104800 | 1005892835 | 10070 | 10060 | 10070 | 10050 | 128 |
| 561 | 20250314 | 104700 | 1004605435 | 10050 | 10050 | 10050 | 10050 | 52 |
| 562 | 20250314 | 104600 | 1004082835 | 10070 | 10050 | 10070 | 10050 | 121 |
| 563 | 20250314 | 104500 | 1002864905 | 10050 | 10050 | 10050 | 10050 | 28 |
| 564 | 20250314 | 104400 | 1002583505 | 10050 | 10050 | 10080 | 10050 | 176 |
| 565 | 20250314 | 104300 | 1000812795 | 10080 | 10050 | 10080 | 10050 | 31 |
| 566 | 20250314 | 104200 | 1000501095 | 10080 | 10100 | 10100 | 10050 | 179 |
| 567 | 20250314 | 104100 | 998696415 | 10080 | 10050 | 10080 | 10030 | 165 |
| 568 | 20250314 | 104000 | 997038255 | 10050 | 10050 | 10050 | 10050 | 1053 |
| 569 | 20250314 | 103900 | 986455605 | 10050 | 10070 | 10070 | 10050 | 119 |
| 570 | 20250314 | 103800 | 985257835 | 10050 | 10080 | 10090 | 10050 | 72 |
| 571 | 20250314 | 103700 | 984532755 | 10080 | 10090 | 10090 | 10080 | 881 |
| 572 | 20250314 | 103600 | 975648445 | 10090 | 10100 | 10100 | 10090 | 43 |
| 573 | 20250314 | 103500 | 975214425 | 10090 | 10100 | 10100 | 10090 | 118 |
| 574 | 20250314 | 103400 | 974022885 | 10100 | 10100 | 10100 | 10100 | 54 |
| 575 | 20250314 | 103300 | 973477485 | 10100 | 10100 | 10100 | 10100 | 122 |
| 576 | 20250314 | 103200 | 972245285 | 10100 | 10120 | 10120 | 10100 | 50 |
| 577 | 20250314 | 103100 | 971740045 | 10120 | 10125 | 10140 | 10120 | 1866 |
| 578 | 20250314 | 103000 | 952832900 | 10125 | 10120 | 10125 | 10110 | 228 |
| 579 | 20250314 | 102900 | 950525360 | 10115 | 10110 | 10130 | 10110 | 124 |
| 580 | 20250314 | 102800 | 949269725 | 10100 | 10105 | 10110 | 10100 | 145 |
| 581 | 20250314 | 102700 | 947804195 | 10110 | 10110 | 10110 | 10110 | 29 |
| 582 | 20250314 | 102600 | 947511005 | 10115 | 10100 | 10115 | 10100 | 385 |
| 583 | 20250314 | 102500 | 943622130 | 10110 | 10110 | 10140 | 10110 | 105 |
| 584 | 20250314 | 102400 | 942560550 | 10150 | 10110 | 10150 | 10100 | 335 |
| 585 | 20250314 | 102300 | 939167020 | 10100 | 10090 | 10120 | 10090 | 191 |
| 586 | 20250314 | 102200 | 937237070 | 10090 | 10090 | 10090 | 10090 | 60 |
| 587 | 20250314 | 102100 | 936631670 | 10090 | 10090 | 10090 | 10090 | 29 |
| 588 | 20250314 | 102000 | 936339060 | 10090 | 10030 | 10090 | 10030 | 55 |
| 589 | 20250314 | 101900 | 935785720 | 10020 | 10000 | 10060 | 10000 | 955 |
| 590 | 20250314 | 101800 | 926215560 | 10000 | 10010 | 10010 | 10000 | 30 |
| 591 | 20250314 | 101700 | 925915540 | 10000 | 10000 | 10000 | 10000 | 120 |
| 592 | 20250314 | 101600 | 924715540 | 10000 | 10000 | 10000 | 10000 | 54 |
| 593 | 20250314 | 101500 | 924175540 | 10020 | 10000 | 10020 | 10000 | 122 |
| 594 | 20250314 | 101400 | 922953660 | 10000 | 10030 | 10030 | 10000 | 357 |
| 595 | 20250314 | 101300 | 919373760 | 10000 | 9990 | 10010 | 9990 | 58 |
| 596 | 20250314 | 101200 | 918793770 | 9990 | 9980 | 9990 | 9980 | 120 |
| 597 | 20250314 | 101100 | 917595240 | 9980 | 9980 | 9990 | 9980 | 30 |
| 598 | 20250314 | 101000 | 917295830 | 9980 | 9970 | 10000 | 9970 | 239 |
| 599 | 20250314 | 100900 | 914909970 | 9970 | 10020 | 10020 | 9970 | 32 |
| 600 | 20250314 | 100800 | 914590880 | 10010 | 9990 | 10010 | 9970 | 222 |
| 601 | 20250314 | 100700 | 912376990 | 9980 | 10000 | 10000 | 9980 | 162 |
| 602 | 20250314 | 100600 | 910758110 | 9980 | 9980 | 9980 | 9980 | 27 |
| 603 | 20250314 | 100500 | 910488650 | 9980 | 9980 | 9980 | 9980 | 27 |
| 604 | 20250314 | 100400 | 910219190 | 9980 | 9990 | 9990 | 9980 | 103 |
| 605 | 20250314 | 100300 | 909190730 | 9990 | 10020 | 10050 | 9990 | 619 |
| 606 | 20250314 | 100200 | 902976420 | 10020 | 9990 | 10020 | 9980 | 67 |
| 607 | 20250314 | 100100 | 902306070 | 10020 | 10000 | 10020 | 9970 | 1240 |
| 608 | 20250314 | 100000 | 889904670 | 10010 | 10000 | 10010 | 10000 | 30 |
| 609 | 20250314 | 095900 | 889604660 | 10020 | 10000 | 10020 | 9970 | 2671 |
| 610 | 20250314 | 095800 | 862906130 | 10010 | 10000 | 10010 | 10000 | 72 |
| 611 | 20250314 | 095700 | 862185930 | 10010 | 10010 | 10010 | 10010 | 31 |
| 612 | 20250314 | 095600 | 861875620 | 10000 | 10000 | 10060 | 10000 | 312 |
| 613 | 20250314 | 095500 | 858749770 | 9980 | 9980 | 9980 | 9980 | 53 |
| 614 | 20250314 | 095400 | 858220830 | 10020 | 10020 | 10020 | 9960 | 135 |
| 615 | 20250314 | 095300 | 856870860 | 10010 | 10010 | 10010 | 9960 | 27 |
| 616 | 20250314 | 095200 | 856601840 | 9970 | 9965 | 9970 | 9940 | 1841 |
| 617 | 20250314 | 095100 | 838272760 | 9965 | 9950 | 9965 | 9950 | 242 |
| 618 | 20250314 | 095000 | 835861770 | 9945 | 9940 | 9945 | 9930 | 380 |
| 619 | 20250314 | 094900 | 832084750 | 9940 | 9940 | 9960 | 9930 | 383 |
| 620 | 20250314 | 094800 | 828278010 | 9940 | 9990 | 9990 | 9910 | 4048 |
| 621 | 20250314 | 094700 | 788028660 | 9990 | 10040 | 10040 | 9970 | 2309 |
| 622 | 20250314 | 094600 | 764943740 | 10040 | 10030 | 10040 | 10030 | 29 |
| 623 | 20250314 | 094500 | 764652590 | 10060 | 10120 | 10120 | 10050 | 3448 |
| 624 | 20250314 | 094400 | 729902170 | 10120 | 10120 | 10120 | 10070 | 1152 |
| 625 | 20250314 | 094300 | 718264340 | 10100 | 10160 | 10170 | 10100 | 3609 |
| 626 | 20250314 | 094200 | 681678390 | 10180 | 10210 | 10210 | 10150 | 2191 |
| 627 | 20250314 | 094100 | 659361200 | 10220 | 10240 | 10250 | 10220 | 220 |
| 628 | 20250314 | 094000 | 657110660 | 10230 | 10250 | 10250 | 10230 | 1088 |
| 629 | 20250314 | 093900 | 645964050 | 10230 | 10220 | 10270 | 10220 | 1373 |
| 630 | 20250314 | 093800 | 631904680 | 10240 | 10240 | 10240 | 10210 | 1979 |
| 631 | 20250314 | 093700 | 611652190 | 10250 | 10280 | 10280 | 10250 | 1455 |
| 632 | 20250314 | 093600 | 596735320 | 10280 | 10280 | 10310 | 10280 | 167 |
| 633 | 20250314 | 093500 | 595016040 | 10340 | 10340 | 10340 | 10210 | 3101 |
| 634 | 20250314 | 093400 | 563035770 | 10330 | 10360 | 10380 | 10330 | 2237 |
| 635 | 20250314 | 093300 | 539857020 | 10360 | 10360 | 10400 | 10340 | 240 |
| 636 | 20250314 | 093200 | 537371850 | 10370 | 10440 | 10450 | 10350 | 692 |
| 637 | 20250314 | 093100 | 530150820 | 10400 | 10370 | 10400 | 10330 | 2789 |
| 638 | 20250314 | 093000 | 501202970 | 10280 | 10220 | 10380 | 10220 | 7932 |
| 639 | 20250314 | 092900 | 419491730 | 10180 | 10180 | 10180 | 10180 | 1264 |
| 640 | 20250314 | 092800 | 406624210 | 10180 | 10160 | 10240 | 10160 | 1290 |
| 641 | 20250314 | 092700 | 393477590 | 10150 | 10170 | 10170 | 10150 | 1884 |
| 642 | 20250314 | 092600 | 374328170 | 10180 | 10230 | 10270 | 10180 | 2340 |
| 643 | 20250314 | 092500 | 350391850 | 10270 | 10230 | 10280 | 10170 | 1983 |
| 644 | 20250314 | 092400 | 330141240 | 10230 | 10100 | 10250 | 10100 | 3658 |
| 645 | 20250314 | 092300 | 292818940 | 10190 | 10100 | 10190 | 10100 | 3281 |
| 646 | 20250314 | 092200 | 259480970 | 10100 | 10090 | 10120 | 10090 | 1271 |
| 647 | 20250314 | 092100 | 246643720 | 10020 | 10000 | 10080 | 10000 | 1056 |
| 648 | 20250314 | 092000 | 236013150 | 10000 | 9990 | 10060 | 9990 | 2360 |
| 649 | 20250314 | 091900 | 212419400 | 9990 | 9990 | 9990 | 9990 | 27 |
| 650 | 20250314 | 091800 | 212149670 | 10000 | 9940 | 10000 | 9940 | 171 |
| 651 | 20250314 | 091700 | 210443790 | 9940 | 9960 | 9960 | 9940 | 43 |
| 652 | 20250314 | 091600 | 210016070 | 9960 | 9930 | 9960 | 9920 | 886 |
| 653 | 20250314 | 091500 | 201197640 | 9930 | 9940 | 9940 | 9930 | 161 |
| 654 | 20250314 | 091400 | 199597790 | 9940 | 9940 | 9940 | 9940 | 26 |
| 655 | 20250314 | 091300 | 199339350 | 9970 | 9920 | 9970 | 9910 | 2453 |
| 656 | 20250314 | 091200 | 174967650 | 9900 | 9910 | 9920 | 9900 | 694 |
| 657 | 20250314 | 091100 | 168084370 | 9930 | 9930 | 9930 | 9920 | 1134 |
| 658 | 20250314 | 091000 | 156823810 | 9900 | 9930 | 9940 | 9880 | 1955 |
| 659 | 20250314 | 090900 | 137447670 | 9860 | 9860 | 9880 | 9860 | 841 |
| 660 | 20250314 | 090800 | 129139690 | 9860 | 9850 | 9920 | 9850 | 368 |
| 661 | 20250314 | 090700 | 125512820 | 9830 | 9850 | 9850 | 9830 | 658 |
| 662 | 20250314 | 090600 | 119032080 | 9840 | 9860 | 9930 | 9830 | 529 |
| 663 | 20250314 | 090500 | 113815480 | 9930 | 9830 | 9930 | 9830 | 533 |
| 664 | 20250314 | 090400 | 108565400 | 9830 | 9830 | 9850 | 9830 | 630 |
| 665 | 20250314 | 090300 | 102360500 | 9820 | 9810 | 9820 | 9810 | 63 |
| 666 | 20250314 | 090200 | 101742120 | 9920 | 9790 | 9920 | 9750 | 1188 |
| 667 | 20250314 | 090100 | 90053500 | 9750 | 9790 | 9790 | 9750 | 2546 |
| 668 | 20250314 | 090000 | 65219550 | 9810 | 9810 | 9940 | 9800 | 6646 |