KissMeData/093370/price/prices-20240101.csv at 6b8558d535aa98f377bb729577ace2b107abb621

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120731	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10160	80	2	0.79	996363860	98346	35.14	10060	10200	10060	13100	7060	10080	10131.27	4.60	0	28652	10480	10280	10150	9950	9820	10215	9885	472	3020	500	7660	10	1	94352104	9586	9.70	2.61	12	0.10	1047.00	3892.00	17550	20230330	-42.11	9550	20231026	6.39	12090	-15.96	20240102	9810	3.57	20240118	17550	-42.11	20230330	9550	6.39	20231026	3.47	N	093370	500	471 억	4341410	N	N	86	N	N
3	20240123	110729	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10200	120	2	1.19	863344840	85264	30.46	10060	10200	10060	13100	7060	10080	10125.61	4.60	0	26156	10480	10280	10150	9950	9820	10215	9885	472	3020	500	7660	10	1	94352104	9624	9.74	2.62	12	0.09	1047.00	3892.00	17550	20230330	-41.88	9550	20231026	6.81	12090	-15.63	20240102	9810	3.98	20240118	17550	-41.88	20230330	9550	6.81	20231026	3.47	N	093370	500	471 억	4341410	N	N	86	N	N
4	20240123	100729	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10170	90	2	0.89	518927530	51332	18.34	10060	10180	10060	13100	7060	10080	10109.30	4.60	0	19900	10480	10280	10150	9950	9820	10215	9885	472	3020	500	7660	10	1	94352104	9596	9.71	2.61	12	0.05	1047.00	3892.00	17550	20230330	-42.05	9550	20231026	6.49	12090	-15.88	20240102	9810	3.67	20240118	17550	-42.05	20230330	9550	6.49	20231026	3.47	N	093370	500	471 억	4341410	N	N	86	N	N
5	20240123	090730	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10070	-10	5	-0.10	119248560	11821	4.22	10060	10150	10060	13100	7060	10080	10087.93	4.60	0	1252	10480	10280	10150	9950	9820	10215	9885	472	3020	500	7660	10	1	94352104	9501	9.62	2.59	12	0.01	1047.00	3892.00	17550	20230330	-42.62	9550	20231026	5.45	12090	-16.71	20240102	9810	2.65	20240118	17550	-42.62	20230330	9550	5.45	20231026	3.47	N	093370	500	471 억	4341410	N	N	86	N	N
6	20240119	160724	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10270	100	2	0.98	2262035540	219573	84.81	10150	10400	10150	13220	7120	10170	10302.11	4.55	0	63933	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9690	9.81	2.64	12	0.23	1047.00	3892.00	17550	20230330	-41.48	9550	20231026	7.54	12090	-15.05	20240102	9810	4.69	20240118	17550	-41.48	20230330	9550	7.54	20231026	3.48	N	093370	500	471 억	4290075	N	N	45	N	N
7	20240119	150727	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10290	120	2	1.18	2029170120	196922	76.06	10150	10400	10150	13220	7120	10170	10304.44	4.55	0	63392	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9709	9.83	2.64	12	0.21	1047.00	3892.00	17550	20230330	-41.37	9550	20231026	7.75	12090	-14.89	20240102	9810	4.89	20240118	17550	-41.37	20230330	9550	7.75	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
8	20240119	140725	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10270	100	2	0.98	1868493860	181272	70.02	10150	10400	10150	13220	7120	10170	10307.68	4.55	0	62138	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9690	9.81	2.64	12	0.19	1047.00	3892.00	17550	20230330	-41.48	9550	20231026	7.54	12090	-15.05	20240102	9810	4.69	20240118	17550	-41.48	20230330	9550	7.54	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
9	20240119	130725	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10300	130	2	1.28	1648436850	159897	61.76	10150	10400	10150	13220	7120	10170	10309.37	4.55	0	63873	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9718	9.84	2.65	12	0.17	1047.00	3892.00	17550	20230330	-41.31	9550	20231026	7.85	12090	-14.81	20240102	9810	4.99	20240118	17550	-41.31	20230330	9550	7.85	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
10	20240119	120728	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10300	130	2	1.28	1452129720	140834	54.40	10150	10400	10150	13220	7120	10170	10310.93	4.55	0	56470	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9718	9.84	2.65	12	0.15	1047.00	3892.00	17550	20230330	-41.31	9550	20231026	7.85	12090	-14.81	20240102	9810	4.99	20240118	17550	-41.31	20230330	9550	7.85	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
11	20240119	110727	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10350	180	2	1.77	1277532210	123908	47.86	10150	10400	10150	13220	7120	10170	10310.33	4.55	0	57394	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9765	9.89	2.66	12	0.13	1047.00	3892.00	17550	20230330	-41.03	9550	20231026	8.38	12090	-14.39	20240102	9810	5.50	20240118	17550	-41.03	20230330	9550	8.38	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
12	20240119	100732	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10380	210	2	2.06	1070702840	103923	40.14	10150	10400	10150	13220	7120	10170	10302.85	4.55	0	56700	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9794	9.91	2.67	12	0.11	1047.00	3892.00	17550	20230330	-40.85	9550	20231026	8.69	12090	-14.14	20240102	9810	5.81	20240118	17550	-40.85	20230330	9550	8.69	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
13	20240119	090724	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10290	120	2	1.18	344239580	33703	13.02	10150	10340	10150	13220	7120	10170	10213.92	4.55	0	17921	10490	10330	10070	9910	9650	10380	9960	472	3050	500	7720	10	1	94352104	9709	9.83	2.64	12	0.04	1047.00	3892.00	17550	20230330	-41.37	9550	20231026	7.75	12090	-14.89	20240102	9810	4.89	20240118	17550	-41.37	20230330	9550	7.75	20231026	3.48	N	093370	500	471 억	4290075	N	N	196	N	N
14	20240118	160723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10170	0	3	0.00	2601540450	256659	86.29	10170	10230	9810	13220	7120	10170	10135.98	4.52	0	-7350	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9596	9.71	2.61	12	0.27	1047.00	3892.00	17550	20230330	-42.05	9550	20231026	6.49	12090	-15.88	20240102	9810	3.67	20240118	17550	-42.05	20230330	9550	6.49	20231026	3.52	N	093370	500	471 억	4261617	N	N	196	N	N
15	20240118	150724	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10150	-20	5	-0.20	2370690190	233962	78.66	10170	10230	9810	13220	7120	10170	10132.80	4.52	0	-10924	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9577	9.69	2.61	12	0.25	1047.00	3892.00	17550	20230330	-42.17	9550	20231026	6.28	12090	-16.05	20240102	9810	3.47	20240118	17550	-42.17	20230330	9550	6.28	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
16	20240118	140725	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10110	-60	5	-0.59	2125056860	209685	70.50	10170	10230	9810	13220	7120	10170	10134.51	4.52	0	-19027	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9539	9.66	2.60	12	0.22	1047.00	3892.00	17550	20230330	-42.39	9550	20231026	5.86	12090	-16.38	20240102	9810	3.06	20240118	17550	-42.39	20230330	9550	5.86	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
17	20240118	130723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10190	20	2	0.20	1634054130	161190	54.19	10170	10230	9810	13220	7120	10170	10137.43	4.52	0	-12688	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9614	9.73	2.62	12	0.17	1047.00	3892.00	17550	20230330	-41.94	9550	20231026	6.70	12090	-15.72	20240102	9810	3.87	20240118	17550	-41.94	20230330	9550	6.70	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
18	20240118	120726	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10160	-10	5	-0.10	1476260840	145691	48.98	10170	10230	9810	13220	7120	10170	10132.81	4.52	0	-11118	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9586	9.70	2.61	12	0.15	1047.00	3892.00	17550	20230330	-42.11	9550	20231026	6.39	12090	-15.96	20240102	9810	3.57	20240118	17550	-42.11	20230330	9550	6.39	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
19	20240118	110726	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10200	30	2	0.29	1309072020	129274	43.46	10170	10230	9810	13220	7120	10170	10126.33	4.52	0	-4466	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9624	9.74	2.62	12	0.14	1047.00	3892.00	17550	20230330	-41.88	9550	20231026	6.81	12090	-15.63	20240102	9810	3.98	20240118	17550	-41.88	20230330	9550	6.81	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
20	20240118	100722	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10230	60	2	0.59	964333170	95437	32.09	10170	10230	9810	13220	7120	10170	10104.37	4.52	0	17138	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9652	9.77	2.63	12	0.10	1047.00	3892.00	17550	20230330	-41.71	9550	20231026	7.12	12090	-15.38	20240102	9810	4.28	20240118	17550	-41.71	20230330	9550	7.12	20231026	3.52	N	093370	500	471 억	4261617	N	N	2	N	N
21	20240118	090723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	9810	-360	5	-3.54	226081100	22408	7.53	10170	10200	9810	13220	7120	10170	10089.19	4.52	0	239	10796	10482	10326	10012	9856	10405	9935	472	3050	500	7720	10	1	94352104	9256	9.37	2.52	12	0.02	1047.00	3892.00	17550	20230330	-44.10	9550	20231026	2.72	12090	-18.86	20240102	9810	0.00	20240118	17550	-44.10	20230330	9550	2.72	20231026	3.52	N	093370	500	471 억	4261617	Y	N	2	N	N
22	20240117	160722	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10170	-430	5	-4.06	3032348300	294605	131.23	10610	10640	10170	13780	7420	10600	10293.28	4.39	0	-41033	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9596	9.71	2.61	12	0.31	1047.00	3892.00	17550	20230330	-42.05	9550	20231026	6.49	12090	-15.88	20240102	10170	0.00	20240117	17550	-42.05	20230330	9550	6.49	20231026	3.51	N	093370	500	471 억	4144502	N	N	2	N	N
23	20240117	150724	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10180	-420	5	-3.96	2753025330	267177	119.01	10610	10640	10170	13780	7420	10600	10304.12	4.39	0	-43545	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9605	9.72	2.62	12	0.28	1047.00	3892.00	17550	20230330	-41.99	9550	20231026	6.60	12090	-15.80	20240102	10170	0.10	20240117	17550	-41.99	20230330	9550	6.60	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
24	20240117	140723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10220	-380	5	-3.58	2414157280	233935	104.20	10610	10640	10170	13780	7420	10600	10319.77	4.39	0	-47554	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9643	9.76	2.63	12	0.25	1047.00	3892.00	17550	20230330	-41.77	9550	20231026	7.02	12090	-15.47	20240102	10170	0.49	20240117	17550	-41.77	20230330	9550	7.02	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
25	20240117	130722	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10200	-400	5	-3.77	2155571530	208593	92.92	10610	10640	10170	13780	7420	10600	10333.85	4.39	0	-49812	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9624	9.74	2.62	12	0.22	1047.00	3892.00	17550	20230330	-41.88	9550	20231026	6.81	12090	-15.63	20240102	10170	0.29	20240117	17550	-41.88	20230330	9550	6.81	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
26	20240117	120723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10190	-410	5	-3.87	1834285990	177094	78.88	10610	10640	10180	13780	7420	10600	10357.68	4.39	0	-45528	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9614	9.73	2.62	12	0.19	1047.00	3892.00	17550	20230330	-41.94	9550	20231026	6.70	12090	-15.72	20240102	10180	0.10	20240117	17550	-41.94	20230330	9550	6.70	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
27	20240117	110724	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10320	-280	5	-2.64	1292151140	124211	55.33	10610	10640	10280	13780	7420	10600	10402.86	4.39	0	-21251	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9737	9.86	2.65	12	0.13	1047.00	3892.00	17550	20230330	-41.20	9550	20231026	8.06	12090	-14.64	20240102	10280	0.39	20240117	17550	-41.20	20230330	9550	8.06	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
28	20240117	100721	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10290	-310	5	-2.92	1045707230	100295	44.68	10610	10640	10290	13780	7420	10600	10426.30	4.39	0	-21019	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9709	9.83	2.64	12	0.11	1047.00	3892.00	17550	20230330	-41.37	9550	20231026	7.75	12090	-14.89	20240102	10290	0.00	20240117	17550	-41.37	20230330	9550	7.75	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
29	20240117	090725	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10520	-80	5	-0.75	235343380	22226	9.90	10610	10640	10520	13780	7420	10600	10588.65	4.39	0	-15081	10753	10676	10563	10486	10373	10715	10525	472	3180	500	8050	10	1	94352104	9926	10.05	2.70	12	0.02	1047.00	3892.00	17550	20230330	-40.06	9550	20231026	10.16	12090	-12.99	20240102	10450	0.67	20240116	17550	-40.06	20230330	9550	10.16	20231026	3.51	N	093370	500	471 억	4144502	N	N	1	N	N
30	20240116	160721	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10600	40	2	0.38	2345509330	222467	64.90	10470	10640	10450	13720	7400	10560	10543.14	4.35	0	15249	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	10001	10.12	2.72	12	0.24	1047.00	3892.00	17550	20230330	-39.60	9550	20231026	10.99	12090	-12.32	20240102	10450	1.44	20240116	17550	-39.60	20230330	9550	10.99	20231026	3.52	N	093370	500	471 억	4100123	N	N	1	N	N
31	20240116	150720	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10570	10	2	0.09	2103034310	199582	58.22	10470	10640	10450	13720	7400	10560	10537.19	4.35	0	13149	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9973	10.10	2.72	12	0.21	1047.00	3892.00	17550	20230330	-39.77	9550	20231026	10.68	12090	-12.57	20240102	10450	1.15	20240116	17550	-39.77	20230330	9550	10.68	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
32	20240116	140721	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10590	30	2	0.28	1836927590	174406	50.88	10470	10640	10450	13720	7400	10560	10532.48	4.35	0	7317	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9992	10.11	2.72	12	0.18	1047.00	3892.00	17550	20230330	-39.66	9550	20231026	10.89	12090	-12.41	20240102	10450	1.34	20240116	17550	-39.66	20230330	9550	10.89	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
33	20240116	130723	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10570	10	2	0.09	1694887160	160976	46.96	10470	10640	10450	13720	7400	10560	10528.82	4.35	0	3292	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9973	10.10	2.72	12	0.17	1047.00	3892.00	17550	20230330	-39.77	9550	20231026	10.68	12090	-12.57	20240102	10450	1.15	20240116	17550	-39.77	20230330	9550	10.68	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
34	20240116	120721	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10540	-20	5	-0.19	1476583890	140350	40.94	10470	10640	10450	13720	7400	10560	10520.73	4.35	0	5758	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9945	10.07	2.71	12	0.15	1047.00	3892.00	17550	20230330	-39.94	9550	20231026	10.37	12090	-12.82	20240102	10450	0.86	20240116	17550	-39.94	20230330	9550	10.37	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
35	20240116	110719	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10560	0	3	0.00	1308576610	124446	36.30	10470	10640	10450	13720	7400	10560	10515.22	4.35	0	11082	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9964	10.09	2.71	12	0.13	1047.00	3892.00	17550	20230330	-39.83	9550	20231026	10.58	12090	-12.66	20240102	10450	1.05	20240116	17550	-39.83	20230330	9550	10.58	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
36	20240116	100720	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10460	-100	5	-0.95	1065954000	101316	29.56	10470	10640	10450	13720	7400	10560	10521.08	4.35	0	1602	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9869	9.99	2.69	12	0.11	1047.00	3892.00	17550	20230330	-40.40	9550	20231026	9.53	12090	-13.48	20240102	10450	0.10	20240116	17550	-40.40	20230330	9550	9.53	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
37	20240116	090718	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10580	20	2	0.19	368017150	35027	10.22	10470	10580	10460	13720	7400	10560	10506.67	4.35	0	14931	11020	10790	10650	10420	10280	10720	10350	472	3160	500	8020	10	1	94352104	9982	10.11	2.72	12	0.04	1047.00	3892.00	17550	20230330	-39.72	9550	20231026	10.79	12090	-12.49	20240102	10460	1.15	20240116	17550	-39.72	20230330	9550	10.79	20231026	3.52	N	093370	500	471 억	4100123	N	N	0	N	N
38	20240115	160718	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10560	-330	5	-3.03	3625650660	340317	133.88	10810	10880	10510	14150	7630	10890	10653.76	4.35	0	-52795	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	9964	10.09	2.71	12	0.36	1047.00	3892.00	17550	20230330	-39.83	9550	20231026	10.58	12090	-12.66	20240102	10510	0.48	20240115	17550	-39.83	20230330	9550	10.58	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
39	20240115	150719	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10540	-350	5	-3.21	3438134410	322558	126.89	10810	10880	10510	14150	7630	10890	10658.96	4.35	0	-50422	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	9945	10.07	2.71	12	0.34	1047.00	3892.00	17550	20230330	-39.94	9550	20231026	10.37	12090	-12.82	20240102	10510	0.29	20240115	17550	-39.94	20230330	9550	10.37	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
40	20240115	140720	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10580	-310	5	-2.85	2898726550	271409	106.77	10810	10880	10560	14150	7630	10890	10680.29	4.35	0	-29489	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	9982	10.11	2.72	12	0.29	1047.00	3892.00	17550	20230330	-39.72	9550	20231026	10.79	12090	-12.49	20240102	10560	0.19	20240115	17550	-39.72	20230330	9550	10.79	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
41	20240115	130718	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10570	-320	5	-2.94	2597935780	242973	95.58	10810	10880	10560	14150	7630	10890	10692.28	4.35	0	-20806	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	9973	10.10	2.72	12	0.26	1047.00	3892.00	17550	20230330	-39.77	9550	20231026	10.68	12090	-12.57	20240102	10560	0.09	20240115	17550	-39.77	20230330	9550	10.68	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
42	20240115	120719	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10640	-250	5	-2.30	2056717410	191916	75.50	10810	10880	10590	14150	7630	10890	10716.75	4.35	0	-6559	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	10039	10.16	2.73	12	0.20	1047.00	3892.00	17550	20230330	-39.37	9550	20231026	11.41	12090	-11.99	20240102	10590	0.47	20240115	17550	-39.37	20230330	9550	11.41	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
43	20240115	110717	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10660	-230	5	-2.11	1426320900	132575	52.15	10810	10880	10640	14150	7630	10890	10758.59	4.35	0	-19626	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	10058	10.18	2.74	12	0.14	1047.00	3892.00	17550	20230330	-39.26	9550	20231026	11.62	12090	-11.83	20240102	10640	0.19	20240115	17550	-39.26	20230330	9550	11.62	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
44	20240115	100715	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10810	-80	5	-0.73	789170480	73079	28.75	10810	10880	10750	14150	7630	10890	10798.86	4.35	0	1594	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	10199	10.32	2.78	12	0.08	1047.00	3892.00	17550	20230330	-38.40	9550	20231026	13.19	12090	-10.59	20240102	10750	0.56	20240115	17550	-38.40	20230330	9550	13.19	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
45	20240115	090718	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10770	-120	5	-1.10	177509890	16439	6.47	10810	10840	10750	14150	7630	10890	10798.07	4.35	0	-1355	11210	11050	10920	10760	10630	10985	10695	472	3260	500	8270	10	1	94352104	10162	10.29	2.77	12	0.02	1047.00	3892.00	17550	20230330	-38.63	9550	20231026	12.77	12090	-10.92	20240102	10750	0.19	20240115	17550	-38.63	20230330	9550	12.77	20231026	3.49	N	093370	500	471 억	4105195	N	N	0	N	N
46	20240112	160714	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10890	-130	5	-1.18	2761419450	253491	53.82	11070	11080	10790	14320	7720	11020	10893.55	4.28	0	52911	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10275	10.40	2.80	12	0.27	1047.00	3892.00	17550	20230330	-37.95	9550	20231026	14.03	12090	-9.93	20240102	10790	0.93	20240112	17550	-37.95	20230330	9550	14.03	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
47	20240112	150717	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10920	-100	5	-0.91	2523624470	231668	49.18	11070	11080	10790	14320	7720	11020	10893.26	4.28	0	44273	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10303	10.43	2.81	12	0.25	1047.00	3892.00	17550	20230330	-37.78	9550	20231026	14.35	12090	-9.68	20240102	10790	1.20	20240112	17550	-37.78	20230330	9550	14.35	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
48	20240112	140716	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10900	-120	5	-1.09	2179508130	200081	42.48	11070	11080	10790	14320	7720	11020	10893.11	4.28	0	26534	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10284	10.41	2.80	12	0.21	1047.00	3892.00	17550	20230330	-37.89	9550	20231026	14.14	12090	-9.84	20240102	10790	1.02	20240112	17550	-37.89	20230330	9550	14.14	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
49	20240112	130713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10930	-90	5	-0.82	1893042480	173795	36.90	11070	11080	10790	14320	7720	11020	10892.36	4.28	0	25408	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10313	10.44	2.81	12	0.18	1047.00	3892.00	17550	20230330	-37.72	9550	20231026	14.45	12090	-9.59	20240102	10790	1.30	20240112	17550	-37.72	20230330	9550	14.45	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
50	20240112	120716	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10970	-50	5	-0.45	1755178160	161194	34.22	11070	11080	10790	14320	7720	11020	10888.58	4.28	0	22354	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10350	10.48	2.82	12	0.17	1047.00	3892.00	17550	20230330	-37.49	9550	20231026	14.87	12090	-9.26	20240102	10790	1.67	20240112	17550	-37.49	20230330	9550	14.87	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
51	20240112	110713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10970	-50	5	-0.45	1601262420	147135	31.24	11070	11080	10790	14320	7720	11020	10882.91	4.28	0	17750	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10350	10.48	2.82	12	0.16	1047.00	3892.00	17550	20230330	-37.49	9550	20231026	14.87	12090	-9.26	20240102	10790	1.67	20240112	17550	-37.49	20230330	9550	14.87	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
52	20240112	100713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	10830	-190	5	-1.72	1164215810	107024	22.72	11070	11080	10790	14320	7720	11020	10878.04	4.28	0	-9773	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10218	10.34	2.78	12	0.11	1047.00	3892.00	17550	20230330	-38.29	9550	20231026	13.40	12090	-10.42	20240102	10790	0.37	20240112	17550	-38.29	20230330	9550	13.40	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
53	20240112	090713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11000	-20	5	-0.18	95149880	8633	1.83	11070	11080	11000	14320	7720	11020	11021.65	4.28	0	-3858	11533	11276	11143	10886	10753	11210	10820	472	3300	500	8370	10	1	94352104	10379	10.51	2.83	12	0.01	1047.00	3892.00	17550	20230330	-37.32	9550	20231026	15.18	12090	-9.02	20240102	11000	0.00	20240112	17550	-37.32	20230330	9550	15.18	20231026	3.42	N	093370	500	471 억	4040485	N	N	12	N	N
54	20240111	160709	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11020	-300	5	-2.65	5221733110	468905	168.51	11350	11400	11010	14710	7930	11320	11136.08	4.21	0	13169	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10398	10.53	2.83	12	0.50	1047.00	3892.00	17550	20230330	-37.21	9550	20231026	15.39	12090	-8.85	20240102	11010	0.09	20240111	17550	-37.21	20230330	9550	15.39	20231026	3.41	N	093370	500	471 억	3968092	N	N	12	N	N
55	20240111	150714	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11070	-250	5	-2.21	4459102890	399804	143.68	11350	11400	11010	14710	7930	11320	11153.22	4.21	0	16237	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10445	10.57	2.84	12	0.42	1047.00	3892.00	17550	20230330	-36.92	9550	20231026	15.92	12090	-8.44	20240102	11010	0.54	20240111	17550	-36.92	20230330	9550	15.92	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
56	20240111	140712	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11030	-290	5	-2.56	3758061290	336358	120.88	11350	11400	11010	14710	7930	11320	11172.80	4.21	0	-5053	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10407	10.53	2.83	12	0.36	1047.00	3892.00	17550	20230330	-37.15	9550	20231026	15.50	12090	-8.77	20240102	11010	0.18	20240111	17550	-37.15	20230330	9550	15.50	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
57	20240111	130710	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11170	-150	5	-1.33	2413394660	214976	77.25	11350	11400	11160	14710	7930	11320	11226.34	4.21	0	-14421	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10539	10.67	2.87	12	0.23	1047.00	3892.00	17550	20230330	-36.35	9550	20231026	16.96	12090	-7.61	20240102	11160	0.09	20240111	17550	-36.35	20230330	9550	16.96	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
58	20240111	120710	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11170	-150	5	-1.33	2099413930	186875	67.16	11350	11400	11160	14710	7930	11320	11234.32	4.21	0	-13420	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10539	10.67	2.87	12	0.20	1047.00	3892.00	17550	20230330	-36.35	9550	20231026	16.96	12090	-7.61	20240102	11160	0.09	20240111	17550	-36.35	20230330	9550	16.96	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
59	20240111	110713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11200	-120	5	-1.06	1607189350	142840	51.33	11350	11400	11160	14710	7930	11320	11251.68	4.21	0	-8261	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10567	10.70	2.88	12	0.15	1047.00	3892.00	17550	20230330	-36.18	9550	20231026	17.28	12090	-7.36	20240102	11160	0.36	20240111	17550	-36.18	20230330	9550	17.28	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
60	20240111	100711	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11300	-20	5	-0.18	609669520	53843	19.35	11350	11400	11300	14710	7930	11320	11323.10	4.21	0	4663	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10662	10.79	2.90	12	0.06	1047.00	3892.00	17550	20230330	-35.61	9550	20231026	18.32	12090	-6.53	20240102	11250	0.44	20240109	17550	-35.61	20230330	9550	18.32	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
61	20240111	090710	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11330	10	2	0.09	92521890	8163	2.93	11350	11400	11300	14710	7930	11320	11334.30	4.21	0	677	11826	11572	11416	11162	11006	11700	11290	472	3390	500	8600	10	1	94352104	10690	10.82	2.91	12	0.01	1047.00	3892.00	17550	20230330	-35.44	9550	20231026	18.64	12090	-6.29	20240102	11250	0.71	20240109	17550	-35.44	20230330	9550	18.64	20231026	3.41	N	093370	500	471 억	3968092	N	N	90	N	N
62	20240110	160708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11320	30	2	0.27	3170265210	277616	132.99	11290	11670	11260	14670	7910	11290	11419.84	4.26	-530	-59193	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10681	10.81	2.91	12	0.29	1047.00	3892.00	17550	20230330	-35.50	9550	20231026	18.53	12090	-6.37	20240102	11250	0.62	20240109	17550	-35.50	20230330	9550	18.53	20231026	3.40	N	093370	500	471 억	4020832	N	N	90	N	N
63	20240110	150711	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11300	10	2	0.09	3070071390	268759	128.75	11290	11670	11260	14670	7910	11290	11423.19	4.26	-530	-58638	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10662	10.79	2.90	12	0.28	1047.00	3892.00	17550	20230330	-35.61	9550	20231026	18.32	12090	-6.53	20240102	11250	0.44	20240109	17550	-35.61	20230330	9550	18.32	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
64	20240110	140712	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11290	0	3	0.00	2804289420	245228	117.48	11290	11670	11260	14670	7910	11290	11435.50	4.26	-530	-52986	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10652	10.78	2.90	12	0.26	1047.00	3892.00	17550	20230330	-35.67	9550	20231026	18.22	12090	-6.62	20240102	11250	0.36	20240109	17550	-35.67	20230330	9550	18.22	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
65	20240110	130709	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11280	-10	5	-0.09	2646696060	231277	110.79	11290	11670	11260	14670	7910	11290	11443.90	4.26	-530	-53523	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10643	10.77	2.90	12	0.25	1047.00	3892.00	17550	20230330	-35.73	9550	20231026	18.12	12090	-6.70	20240102	11250	0.27	20240109	17550	-35.73	20230330	9550	18.12	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
66	20240110	120711	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11310	20	2	0.18	2435042050	212549	101.82	11290	11670	11260	14670	7910	11290	11456.46	4.26	-530	-43691	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10671	10.80	2.91	12	0.23	1047.00	3892.00	17550	20230330	-35.56	9550	20231026	18.43	12090	-6.45	20240102	11250	0.53	20240109	17550	-35.56	20230330	9550	18.43	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
67	20240110	110710	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11300	10	2	0.09	2322228630	202565	97.04	11290	11670	11260	14670	7910	11290	11464.20	4.26	-530	-41659	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10662	10.79	2.90	12	0.21	1047.00	3892.00	17550	20230330	-35.61	9550	20231026	18.32	12090	-6.53	20240102	11250	0.44	20240109	17550	-35.61	20230330	9550	18.32	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
68	20240110	100708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11310	20	2	0.18	1924822690	167440	80.21	11290	11670	11290	14670	7910	11290	11495.72	4.26	-530	-39354	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10671	10.80	2.91	12	0.18	1047.00	3892.00	17550	20230330	-35.56	9550	20231026	18.43	12090	-6.45	20240102	11250	0.53	20240109	17550	-35.56	20230330	9550	18.43	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
69	20240110	090708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11560	270	2	2.39	850855830	73573	35.25	11290	11670	11290	14670	7910	11290	11565.16	4.26	-530	-19507	11650	11470	11360	11180	11070	11415	11125	472	3380	500	8580	10	1	94352104	10907	11.04	2.97	12	0.08	1047.00	3892.00	17550	20230330	-34.13	9550	20231026	21.05	12090	-4.38	20240102	11250	2.76	20240109	17550	-34.13	20230330	9550	21.05	20231026	3.40	N	093370	500	471 억	4020832	N	N	2	N	N
70	20240109	160707	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11290	-60	5	-0.53	2351348140	207205	108.81	11500	11540	11250	14750	7950	11350	11347.94	4.29	-1325	-29703	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10652	10.78	2.90	12	0.22	1047.00	3892.00	17550	20230330	-35.67	9550	20231026	18.22	12090	-6.62	20240102	11250	0.36	20240109	17550	-35.67	20230330	9550	18.22	20231026	3.41	N	093370	500	471 억	4050019	N	N	2	N	N
71	20240109	150708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11270	-80	5	-0.70	2181267070	192129	100.89	11500	11540	11250	14750	7950	11350	11353.14	4.29	-1325	-27804	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10633	10.76	2.90	12	0.20	1047.00	3892.00	17550	20230330	-35.78	9550	20231026	18.01	12090	-6.78	20240102	11250	0.18	20240109	17550	-35.78	20230330	9550	18.01	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
72	20240109	140708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11260	-90	5	-0.79	1927978560	169655	89.09	11500	11540	11260	14750	7950	11350	11364.11	4.29	-1325	-29047	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10624	10.75	2.89	12	0.18	1047.00	3892.00	17550	20230330	-35.84	9550	20231026	17.91	12090	-6.87	20240102	11260	0.00	20240109	17550	-35.84	20230330	9550	17.91	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
73	20240109	130708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11280	-70	5	-0.62	1540612880	135342	71.07	11500	11540	11280	14750	7950	11350	11383.11	4.29	-1325	-22929	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10643	10.77	2.90	12	0.14	1047.00	3892.00	17550	20230330	-35.73	9550	20231026	18.12	12090	-6.70	20240102	11280	0.00	20240109	17550	-35.73	20230330	9550	18.12	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
74	20240109	120713	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11360	10	2	0.09	1042690790	91372	47.98	11500	11540	11330	14750	7950	11350	11411.49	4.29	-1325	-5403	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10718	10.85	2.92	12	0.10	1047.00	3892.00	17550	20230330	-35.27	9550	20231026	18.95	12090	-6.04	20240102	11330	0.26	20240109	17550	-35.27	20230330	9550	18.95	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
75	20240109	110709	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11360	10	2	0.09	851278900	74522	39.13	11500	11540	11330	14750	7950	11350	11423.19	4.29	-1325	-3968	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10718	10.85	2.92	12	0.08	1047.00	3892.00	17550	20230330	-35.27	9550	20231026	18.95	12090	-6.04	20240102	11330	0.26	20240109	17550	-35.27	20230330	9550	18.95	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
76	20240109	100708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11410	60	2	0.53	481933230	42040	22.08	11500	11540	11410	14750	7950	11350	11463.68	4.29	-1325	11396	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10766	10.90	2.93	12	0.04	1047.00	3892.00	17550	20230330	-34.99	9550	20231026	19.48	12090	-5.62	20240102	11350	0.53	20240108	17550	-34.99	20230330	9550	19.48	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
77	20240109	090708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11480	130	2	1.15	113826160	9901	5.20	11500	11530	11450	14750	7950	11350	11496.43	4.29	-1325	4669	11536	11442	11396	11302	11256	11420	11280	472	3400	500	8620	10	1	94352104	10832	10.96	2.95	12	0.01	1047.00	3892.00	17550	20230330	-34.59	9550	20231026	20.21	12090	-5.05	20240102	11350	1.15	20240108	17550	-34.59	20230330	9550	20.21	20231026	3.41	N	093370	500	471 억	4050019	N	N	961	N	N
78	20240108	160706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11350	-100	5	-0.87	2161686560	189590	95.31	11390	11490	11350	14880	8020	11450	11401.92	4.29	-46	-9061	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10709	10.84	2.92	12	0.20	1047.00	3892.00	17550	20230330	-35.33	9550	20231026	18.85	12090	-6.12	20240102	11350	0.00	20240108	17550	-35.33	20230330	9550	18.85	20231026	3.40	N	093370	500	471 억	4048484	N	N	961	N	N
79	20240108	150708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11370	-80	5	-0.70	1907820670	167244	84.08	11390	11490	11360	14880	8020	11450	11407.41	4.29	-46	-7704	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10728	10.86	2.92	12	0.18	1047.00	3892.00	17550	20230330	-35.21	9550	20231026	19.06	12090	-5.96	20240102	11360	0.09	20240108	17550	-35.21	20230330	9550	19.06	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
80	20240108	140707	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11390	-60	5	-0.52	1609445930	141005	70.89	11390	11490	11370	14880	8020	11450	11414.11	4.29	-46	-7741	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10747	10.88	2.93	12	0.15	1047.00	3892.00	17550	20230330	-35.10	9550	20231026	19.27	12090	-5.79	20240102	11370	0.18	20240108	17550	-35.10	20230330	9550	19.27	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
81	20240108	130706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11420	-30	5	-0.26	1274771730	111628	56.12	11390	11490	11370	14880	8020	11450	11419.82	4.29	-46	3179	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10775	10.91	2.93	12	0.12	1047.00	3892.00	17550	20230330	-34.93	9550	20231026	19.58	12090	-5.54	20240102	11370	0.44	20240108	17550	-34.93	20230330	9550	19.58	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
82	20240108	120707	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11410	-40	5	-0.35	1097863800	96114	48.32	11390	11490	11370	14880	8020	11450	11422.52	4.29	-46	10537	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10766	10.90	2.93	12	0.10	1047.00	3892.00	17550	20230330	-34.99	9550	20231026	19.48	12090	-5.62	20240102	11370	0.35	20240108	17550	-34.99	20230330	9550	19.48	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
83	20240108	110708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11440	-10	5	-0.09	972181540	85105	42.79	11390	11490	11370	14880	8020	11450	11423.32	4.29	-46	11775	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10794	10.93	2.94	12	0.09	1047.00	3892.00	17550	20230330	-34.81	9550	20231026	19.79	12090	-5.38	20240102	11370	0.62	20240108	17550	-34.81	20230330	9550	19.79	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
84	20240108	100708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11480	30	2	0.26	753128520	65987	33.17	11390	11480	11370	14880	8020	11450	11413.29	4.29	-46	20378	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10832	10.96	2.95	12	0.07	1047.00	3892.00	17550	20230330	-34.59	9550	20231026	20.21	12090	-5.05	20240102	11370	0.97	20240108	17550	-34.59	20230330	9550	20.21	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
85	20240108	090706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11430	-20	5	-0.17	253211870	22199	11.16	11390	11460	11370	14880	8020	11450	11406.45	4.29	-46	4795	11776	11612	11496	11332	11216	11555	11275	472	3430	500	8700	10	1	94352104	10784	10.92	2.94	12	0.02	1047.00	3892.00	17550	20230330	-34.87	9550	20231026	19.69	12090	-5.46	20240102	11370	0.53	20240108	17550	-34.87	20230330	9550	19.69	20231026	3.40	N	093370	500	471 억	4048484	N	N	83	N	N
86	20240105	160706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11450	-50	5	-0.43	2270595750	197789	73.05	11500	11660	11380	14950	8050	11500	11480.08	4.28	146	3426	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10803	10.94	2.94	12	0.21	1047.00	3892.00	17550	20230330	-34.76	9550	20231026	19.90	12090	-5.29	20240102	11380	0.62	20240105	17550	-34.76	20230330	9550	19.90	20231026	3.44	N	093370	500	471 억	4035828	N	N	73	N	N
87	20240105	150708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11420	-80	5	-0.70	1887492090	164250	60.66	11500	11660	11380	14950	8050	11500	11491.58	4.28	146	-6087	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10775	10.91	2.93	12	0.17	1047.00	3892.00	17550	20230330	-34.93	9550	20231026	19.58	12090	-5.54	20240102	11380	0.35	20240105	17550	-34.93	20230330	9550	19.58	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
88	20240105	140704	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11480	-20	5	-0.17	1626712470	141462	52.24	11500	11660	11380	14950	8050	11500	11499.29	4.28	146	-4927	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10832	10.96	2.95	12	0.15	1047.00	3892.00	17550	20230330	-34.59	9550	20231026	20.21	12090	-5.05	20240102	11380	0.88	20240105	17550	-34.59	20230330	9550	20.21	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
89	20240105	130706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11490	-10	5	-0.09	1329932370	115580	42.69	11500	11660	11380	14950	8050	11500	11506.60	4.28	146	-3975	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10841	10.97	2.95	12	0.12	1047.00	3892.00	17550	20230330	-34.53	9550	20231026	20.31	12090	-4.96	20240102	11380	0.97	20240105	17550	-34.53	20230330	9550	20.31	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
90	20240105	120706	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11540	40	2	0.35	1127398540	97991	36.19	11500	11660	11380	14950	8050	11500	11505.12	4.28	146	1213	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10888	11.02	2.97	12	0.10	1047.00	3892.00	17550	20230330	-34.25	9550	20231026	20.84	12090	-4.55	20240102	11380	1.41	20240105	17550	-34.25	20230330	9550	20.84	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
91	20240105	110704	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11590	90	2	0.78	917671170	79808	29.47	11500	11660	11380	14950	8050	11500	11498.49	4.28	146	230	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10935	11.07	2.98	12	0.08	1047.00	3892.00	17550	20230330	-33.96	9550	20231026	21.36	12090	-4.14	20240102	11380	1.85	20240105	17550	-33.96	20230330	9550	21.36	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
92	20240105	100708	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11540	40	2	0.35	667249650	58205	21.50	11500	11570	11380	14950	8050	11500	11463.79	4.28	146	531	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10888	11.02	2.97	12	0.06	1047.00	3892.00	17550	20230330	-34.25	9550	20231026	20.84	12090	-4.55	20240102	11380	1.41	20240105	17550	-34.25	20230330	9550	20.84	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
93	20240105	090705	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11440	-60	5	-0.52	166207170	14484	5.35	11500	11540	11420	14950	8050	11500	11475.23	4.28	146	-4766	11926	11712	11606	11392	11286	11660	11340	472	3450	500	8740	10	1	94352104	10794	10.93	2.94	12	0.02	1047.00	3892.00	17550	20230330	-34.81	9550	20231026	19.79	12090	-5.38	20240102	11420	0.18	20240105	17550	-34.81	20230330	9550	19.79	20231026	3.44	N	093370	500	471 억	4035828	N	N	33	N	N
94	20240104	160702	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11500	-250	5	-2.13	3103183520	267230	84.60	11740	11820	11500	15270	8230	11750	11612.58	4.29	0	-40885	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10850	10.98	2.95	12	0.28	1047.00	3892.00	17550	20230330	-34.47	9550	20231026	20.42	12090	-4.88	20240102	11500	0.00	20240104	17550	-34.47	20230330	9550	20.42	20231026	3.44	N	093370	500	471 억	4050732	N	N	33	N	N
95	20240104	150704	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11520	-230	5	-1.96	2859798980	246082	77.91	11740	11820	11510	15270	8230	11750	11621.33	4.29	0	-39633	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10869	11.00	2.96	12	0.26	1047.00	3892.00	17550	20230330	-34.36	9550	20231026	20.63	12090	-4.71	20240102	11510	0.09	20240104	17550	-34.36	20230330	9550	20.63	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
96	20240104	140704	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11550	-200	5	-1.70	2323763690	199573	63.18	11740	11820	11530	15270	8230	11750	11643.68	4.29	0	-35005	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10898	11.03	2.97	12	0.21	1047.00	3892.00	17550	20230330	-34.19	9550	20231026	20.94	12090	-4.47	20240102	11530	0.17	20240104	17550	-34.19	20230330	9550	20.94	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
97	20240104	130704	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11550	-200	5	-1.70	2142804310	183918	58.23	11740	11820	11530	15270	8230	11750	11650.87	4.29	0	-35060	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10898	11.03	2.97	12	0.19	1047.00	3892.00	17550	20230330	-34.19	9550	20231026	20.94	12090	-4.47	20240102	11530	0.17	20240104	17550	-34.19	20230330	9550	20.94	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
98	20240104	120702	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11550	-200	5	-1.70	1958427420	167955	53.17	11740	11820	11530	15270	8230	11750	11660.43	4.29	0	-32588	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10898	11.03	2.97	12	0.18	1047.00	3892.00	17550	20230330	-34.19	9550	20231026	20.94	12090	-4.47	20240102	11530	0.17	20240104	17550	-34.19	20230330	9550	20.94	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
99	20240104	110701	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11590	-160	5	-1.36	1617825130	138505	43.85	11740	11820	11580	15270	8230	11750	11680.63	4.29	0	-23330	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	10935	11.07	2.98	12	0.15	1047.00	3892.00	17550	20230330	-33.96	9550	20231026	21.36	12090	-4.14	20240102	11580	0.09	20240104	17550	-33.96	20230330	9550	21.36	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
100	20240104	100701	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11710	-40	5	-0.34	893018470	76229	24.13	11740	11820	11680	15270	8230	11750	11714.94	4.29	0	-7588	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	11049	11.18	3.01	12	0.08	1047.00	3892.00	17550	20230330	-33.28	9550	20231026	22.62	12090	-3.14	20240102	11680	0.26	20240104	17550	-33.28	20230330	9550	22.62	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
101	20240104	090705	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11740	-10	5	-0.09	142882370	12179	3.86	11740	11820	11700	15270	8230	11750	11731.86	4.29	0	-1807	12056	11902	11816	11662	11576	11860	11620	472	3520	500	8930	10	1	94352104	11077	11.21	3.02	12	0.01	1047.00	3892.00	17550	20230330	-33.11	9550	20231026	22.93	12090	-2.89	20240102	11700	0.34	20240104	17550	-33.11	20230330	9550	22.93	20231026	3.44	N	093370	500	471 억	4050732	N	N	1031	N	N
102	20240103	160701	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11750	-270	5	-2.25	3689010910	311933	113.09	11920	11970	11730	15620	8420	12020	11826.30	4.29	0	-54021	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11086	11.22	3.02	12	0.33	1047.00	3892.00	17550	20230330	-33.05	9550	20231026	23.04	12090	-2.81	20240102	11730	0.17	20240103	17550	-33.05	20230330	9550	23.04	20231026	3.46	N	093370	500	471 억	4046682	N	N	1031	N	N
103	20240103	150700	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11770	-250	5	-2.08	3440996880	290832	105.44	11920	11970	11750	15620	8420	12020	11831.52	4.29	0	-55660	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11105	11.24	3.02	12	0.31	1047.00	3892.00	17550	20230330	-32.93	9550	20231026	23.25	12090	-2.65	20240102	11750	0.17	20240103	17550	-32.93	20230330	9550	23.25	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
104	20240103	140657	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11830	-190	5	-1.58	2704762150	228333	82.78	11920	11970	11760	15620	8420	12020	11845.65	4.29	0	-59531	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11162	11.30	3.04	12	0.24	1047.00	3892.00	17550	20230330	-32.59	9550	20231026	23.87	12090	-2.15	20240102	11760	0.60	20240103	17550	-32.59	20230330	9550	23.87	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
105	20240103	130700	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11820	-200	5	-1.66	2420983770	204338	74.08	11920	11970	11760	15620	8420	12020	11847.89	4.29	0	-58157	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11152	11.29	3.04	12	0.22	1047.00	3892.00	17550	20230330	-32.65	9550	20231026	23.77	12090	-2.23	20240102	11760	0.51	20240103	17550	-32.65	20230330	9550	23.77	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
106	20240103	120703	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11830	-190	5	-1.58	2135072060	180128	65.31	11920	11970	11760	15620	8420	12020	11853.03	4.29	0	-46651	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11162	11.30	3.04	12	0.19	1047.00	3892.00	17550	20230330	-32.59	9550	20231026	23.87	12090	-2.15	20240102	11760	0.60	20240103	17550	-32.59	20230330	9550	23.87	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
107	20240103	110658	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11830	-190	5	-1.58	1850902520	156096	56.59	11920	11970	11760	15620	8420	12020	11857.40	4.29	0	-44702	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11162	11.30	3.04	12	0.17	1047.00	3892.00	17550	20230330	-32.59	9550	20231026	23.87	12090	-2.15	20240102	11760	0.60	20240103	17550	-32.59	20230330	9550	23.87	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
108	20240103	100659	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11850	-170	5	-1.41	1300129460	109420	39.67	11920	11970	11850	15620	8420	12020	11881.93	4.29	0	-36170	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11181	11.32	3.04	12	0.12	1047.00	3892.00	17550	20230330	-32.48	9550	20231026	24.08	12090	-1.99	20240102	11840	0.08	20240102	17550	-32.48	20230330	9550	24.08	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
109	20240103	090659	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11880	-140	5	-1.16	151570990	12725	4.61	11920	11970	11880	15620	8420	12020	11910.76	4.29	0	-1998	12233	12126	11983	11876	11733	12180	11930	472	3600	500	9130	10	1	94352104	11209	11.35	3.05	12	0.01	1047.00	3892.00	17550	20230330	-32.31	9550	20231026	24.40	12090	-1.74	20240102	11840	0.34	20240102	17550	-32.31	20230330	9550	24.40	20231026	3.46	N	093370	500	471 억	4046682	N	N	97	N	N
110	20240102	160658	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	12020	40	2	0.33	3247696660	270627	102.59	11850	12090	11840	15570	8390	11980	12000.62	4.22	0	52134	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11341	11.48	3.09	12	0.29	1047.00	3892.00	17550	20230330	-31.51	9550	20231026	25.86	12090	-0.58	20240102	11840	1.52	20240102	17550	-31.51	20230330	9550	25.86	20231026	3.48	N	093370	500	471 억	3986270	N	N	97	N	N
111	20240102	150658	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	12040	60	2	0.50	2867267670	238986	90.60	11850	12090	11840	15570	8390	11980	11997.64	4.22	0	39662	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11360	11.50	3.09	12	0.25	1047.00	3892.00	17550	20230330	-31.40	9550	20231026	26.07	12090	-0.41	20240102	11840	1.69	20240102	17550	-31.40	20230330	9550	26.07	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
112	20240102	140659	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	12040	60	2	0.50	2148099950	179379	68.00	11850	12060	11840	15570	8390	11980	11975.20	4.22	0	22175	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11360	11.50	3.09	12	0.19	1047.00	3892.00	17550	20230330	-31.40	9550	20231026	26.07	12060	-0.17	20240102	11840	1.69	20240102	17550	-31.40	20230330	9550	26.07	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
113	20240102	130655	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	12010	30	2	0.25	1726766200	144290	54.70	11850	12060	11840	15570	8390	11980	11967.33	4.22	0	8912	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11332	11.47	3.09	12	0.15	1047.00	3892.00	17550	20230330	-31.57	9550	20231026	25.76	12060	-0.41	20240102	11840	1.44	20240102	17550	-31.57	20230330	9550	25.76	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
114	20240102	120654	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	12040	60	2	0.50	1439406680	120405	45.64	11850	12050	11840	15570	8390	11980	11954.71	4.22	0	5661	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11360	11.50	3.09	12	0.13	1047.00	3892.00	17550	20230330	-31.40	9550	20231026	26.07	12050	-0.08	20240102	11840	1.69	20240102	17550	-31.40	20230330	9550	26.07	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
115	20240102	110655	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11960	-20	5	-0.17	1038534190	86961	32.97	11850	12040	11840	15570	8390	11980	11942.53	4.22	0	-4844	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11285	11.42	3.07	12	0.09	1047.00	3892.00	17550	20230330	-31.85	9550	20231026	25.24	12040	-0.66	20240102	11840	1.01	20240102	17550	-31.85	20230330	9550	25.24	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
116	20240102	100646	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11980	0	3	0.00	255231540	21503	8.15	11850	11980	11840	15570	8390	11980	11869.58	4.22	0	4261	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11303	11.44	3.08	12	0.02	1047.00	3892.00	17550	20230330	-31.74	9550	20231026	25.45	11980	0.00	20240102	11840	1.18	20240102	17550	-31.74	20230330	9550	25.45	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N
117	20240102	090640	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	11980	0	3	0.00	0	0	0.00	0	0	0	15570	8390	11980	0.00	4.22	0	0	12160	12070	11910	11820	11660	12115	11865	472	3590	500	9100	10	1	94352104	11303	11.44	3.08	12	0.00	1047.00	3892.00	17550	20230330	-31.74	9550	20231026	25.45	0	0.00	0	0	0.00	0	17550	-31.74	20230330	9550	25.45	20231026	3.48	N	093370	500	471 억	3986270	N	N	15	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History