36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 3 | 20231221 | 195800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231221 | 195700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231221 | 195600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231221 | 195500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231221 | 195400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231221 | 195300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231221 | 195200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231221 | 195100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231221 | 195000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231221 | 194900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231221 | 194800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231221 | 194700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231221 | 194600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231221 | 194500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231221 | 194400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231221 | 194300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231221 | 194200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231221 | 194100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231221 | 194000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231221 | 193900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231221 | 193800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231221 | 193700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231221 | 193600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231221 | 193500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231221 | 193400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231221 | 193300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231221 | 193200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231221 | 193100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231221 | 193000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231221 | 192900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 33 | 20231221 | 192800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231221 | 192700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231221 | 192600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231221 | 192500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231221 | 192400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231221 | 192300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231221 | 192200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231221 | 192100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231221 | 192000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231221 | 191900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231221 | 191800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231221 | 191700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231221 | 191600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231221 | 191500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231221 | 191400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231221 | 191300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231221 | 191200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231221 | 191100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231221 | 191000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231221 | 190900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231221 | 190800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231221 | 190700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231221 | 190600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231221 | 190500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231221 | 190400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231221 | 190300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231221 | 190200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231221 | 190100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231221 | 190000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231221 | 185900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 63 | 20231221 | 185800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231221 | 185700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231221 | 185600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231221 | 185500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231221 | 185400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231221 | 185300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231221 | 185200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231221 | 185100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231221 | 185000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231221 | 184900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231221 | 184800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231221 | 184700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231221 | 184600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231221 | 184500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231221 | 184400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231221 | 184300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231221 | 184200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231221 | 184100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231221 | 184000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231221 | 183900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231221 | 183800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231221 | 183700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231221 | 183600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231221 | 183500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231221 | 183400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231221 | 183300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231221 | 183200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231221 | 183100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231221 | 183000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231221 | 182900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 93 | 20231221 | 182800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231221 | 182700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231221 | 182600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231221 | 182500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231221 | 182400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231221 | 182300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231221 | 182200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231221 | 182100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231221 | 182000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231221 | 181900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231221 | 181800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231221 | 181700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231221 | 181600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231221 | 181500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231221 | 181400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231221 | 181300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231221 | 181200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231221 | 181100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231221 | 181000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231221 | 180900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231221 | 180800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231221 | 180700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231221 | 180600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231221 | 180500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231221 | 180400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231221 | 180300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231221 | 180200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231221 | 180100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231221 | 180000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231221 | 175900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 123 | 20231221 | 175800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231221 | 175700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231221 | 175600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231221 | 175500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231221 | 175400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231221 | 175300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231221 | 175200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231221 | 175100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231221 | 175000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231221 | 174900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231221 | 174800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231221 | 174700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231221 | 174600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231221 | 174500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231221 | 174400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231221 | 174300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231221 | 174200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231221 | 174100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231221 | 174000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231221 | 173900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231221 | 173800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231221 | 173700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231221 | 173600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231221 | 173500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231221 | 173400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231221 | 173300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231221 | 173200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231221 | 173100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231221 | 173000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231221 | 172900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 153 | 20231221 | 172800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231221 | 172700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231221 | 172600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231221 | 172500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231221 | 172400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231221 | 172300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231221 | 172200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231221 | 172100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231221 | 172000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231221 | 171900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231221 | 171800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231221 | 171700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231221 | 171600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231221 | 171500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231221 | 171400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231221 | 171300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231221 | 171200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231221 | 171100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231221 | 171000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231221 | 170900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231221 | 170800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231221 | 170700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231221 | 170600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231221 | 170500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231221 | 170400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231221 | 170300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231221 | 170200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231221 | 170100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231221 | 170000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231221 | 165900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 183 | 20231221 | 165800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231221 | 165700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231221 | 165600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231221 | 165500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231221 | 165400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231221 | 165300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231221 | 165200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231221 | 165100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231221 | 165000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231221 | 164900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231221 | 164800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231221 | 164700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231221 | 164600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231221 | 164500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231221 | 164400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231221 | 164300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231221 | 164200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231221 | 164100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231221 | 164000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231221 | 163900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231221 | 163800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231221 | 163700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231221 | 163600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231221 | 163500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231221 | 163400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231221 | 163300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231221 | 163200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231221 | 163100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231221 | 163000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231221 | 162900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 213 | 20231221 | 162800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231221 | 162700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231221 | 162600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231221 | 162500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231221 | 162400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231221 | 162300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231221 | 162200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231221 | 162100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231221 | 162000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231221 | 161900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231221 | 161800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231221 | 161700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231221 | 161600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231221 | 161500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231221 | 161400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231221 | 161300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231221 | 161200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231221 | 161100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231221 | 161000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231221 | 160900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231221 | 160800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231221 | 160700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231221 | 160600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231221 | 160500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231221 | 160400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231221 | 160300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231221 | 160200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231221 | 160100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231221 | 160000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231221 | 155900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 243 | 20231221 | 155800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231221 | 155700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231221 | 155600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231221 | 155500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231221 | 155400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231221 | 155300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231221 | 155200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231221 | 155100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231221 | 155000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231221 | 154900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231221 | 154800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231221 | 154700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231221 | 154600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231221 | 154500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231221 | 154400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231221 | 154300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231221 | 154200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231221 | 154100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231221 | 154000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231221 | 153900 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231221 | 153800 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231221 | 153700 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231221 | 153600 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231221 | 153500 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231221 | 153400 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231221 | 153300 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231221 | 153200 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231221 | 153100 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231221 | 153000 | 13167960460 | 12800 | 12800 | 12800 | 12800 | 21194 |
| 272 | 20231221 | 152900 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 273 | 20231221 | 152800 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20231221 | 152700 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20231221 | 152600 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20231221 | 152500 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20231221 | 152400 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20231221 | 152300 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20231221 | 152200 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20231221 | 152100 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20231221 | 152000 | 12896677260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20231221 | 151900 | 12896677260 | 12830 | 12850 | 12850 | 12830 | 7535 |
| 283 | 20231221 | 151800 | 12799943000 | 12840 | 12850 | 12850 | 12840 | 2418 |
| 284 | 20231221 | 151700 | 12768882720 | 12860 | 12850 | 12870 | 12840 | 1951 |
| 285 | 20231221 | 151600 | 12743818130 | 12870 | 12850 | 12870 | 12840 | 1757 |
| 286 | 20231221 | 151500 | 12721246990 | 12840 | 12840 | 12840 | 12830 | 2303 |
| 287 | 20231221 | 151400 | 12691677050 | 12850 | 12850 | 12850 | 12840 | 1079 |
| 288 | 20231221 | 151300 | 12677820030 | 12850 | 12880 | 12880 | 12850 | 3041 |
| 289 | 20231221 | 151200 | 12638712890 | 12880 | 12860 | 12880 | 12850 | 2933 |
| 290 | 20231221 | 151100 | 12600983280 | 12860 | 12860 | 12860 | 12860 | 379 |
| 291 | 20231221 | 151000 | 12596109340 | 12860 | 12840 | 12860 | 12840 | 1900 |
| 292 | 20231221 | 150900 | 12571697670 | 12850 | 12840 | 12850 | 12840 | 710 |
| 293 | 20231221 | 150800 | 12562576290 | 12840 | 12840 | 12850 | 12840 | 1043 |
| 294 | 20231221 | 150700 | 12549181990 | 12850 | 12840 | 12860 | 12840 | 1197 |
| 295 | 20231221 | 150600 | 12533804450 | 12840 | 12840 | 12850 | 12830 | 1511 |
| 296 | 20231221 | 150500 | 12514400530 | 12840 | 12830 | 12840 | 12820 | 371 |
| 297 | 20231221 | 150400 | 12509639200 | 12830 | 12830 | 12840 | 12830 | 818 |
| 298 | 20231221 | 150300 | 12499142090 | 12840 | 12830 | 12840 | 12830 | 857 |
| 299 | 20231221 | 150200 | 12488146080 | 12820 | 12820 | 12830 | 12820 | 212 |
| 300 | 20231221 | 150100 | 12485428140 | 12820 | 12820 | 12830 | 12820 | 1145 |
| 301 | 20231221 | 150000 | 12470742110 | 12820 | 12820 | 12830 | 12810 | 1401 |
| 302 | 20231221 | 145900 | 12452782020 | 12820 | 12820 | 12830 | 12810 | 568 |
| 303 | 20231221 | 145800 | 12445502670 | 12820 | 12810 | 12820 | 12810 | 2995 |
| 304 | 20231221 | 145700 | 12407108190 | 12810 | 12810 | 12810 | 12800 | 1313 |
| 305 | 20231221 | 145600 | 12390289430 | 12820 | 12830 | 12830 | 12810 | 1926 |
| 306 | 20231221 | 145500 | 12365607810 | 12830 | 12850 | 12850 | 12820 | 811 |
| 307 | 20231221 | 145400 | 12355200310 | 12850 | 12830 | 12850 | 12810 | 2011 |
| 308 | 20231221 | 145300 | 12329401070 | 12820 | 12860 | 12880 | 12820 | 4988 |
| 309 | 20231221 | 145200 | 12265318730 | 12860 | 12900 | 12910 | 12860 | 6023 |
| 310 | 20231221 | 145100 | 12187728070 | 12910 | 12910 | 12920 | 12900 | 1972 |
| 311 | 20231221 | 145000 | 12162269750 | 12910 | 12930 | 12930 | 12910 | 1486 |
| 312 | 20231221 | 144900 | 12143075430 | 12930 | 12930 | 12940 | 12920 | 585 |
| 313 | 20231221 | 144800 | 12135511620 | 12940 | 12930 | 12940 | 12930 | 779 |
| 314 | 20231221 | 144700 | 12125438970 | 12930 | 12930 | 12940 | 12910 | 1278 |
| 315 | 20231221 | 144600 | 12108928420 | 12930 | 12920 | 12940 | 12910 | 299 |
| 316 | 20231221 | 144500 | 12105065290 | 12920 | 12910 | 12920 | 12910 | 804 |
| 317 | 20231221 | 144400 | 12094680310 | 12920 | 12910 | 12920 | 12900 | 2918 |
| 318 | 20231221 | 144300 | 12057023130 | 12900 | 12940 | 12940 | 12900 | 6570 |
| 319 | 20231221 | 144200 | 11972156320 | 12940 | 12960 | 12970 | 12940 | 802 |
| 320 | 20231221 | 144100 | 11961761050 | 12940 | 12930 | 12980 | 12920 | 1062 |
| 321 | 20231221 | 144000 | 11948010950 | 12940 | 12950 | 12950 | 12930 | 942 |
| 322 | 20231221 | 143900 | 11935826990 | 12940 | 12950 | 12950 | 12930 | 4122 |
| 323 | 20231221 | 143800 | 11882475150 | 12950 | 12990 | 13020 | 12930 | 3887 |
| 324 | 20231221 | 143700 | 11832036470 | 12980 | 12980 | 13020 | 12940 | 7338 |
| 325 | 20231221 | 143600 | 11736735830 | 12980 | 12950 | 12990 | 12930 | 2354 |
| 326 | 20231221 | 143500 | 11706220650 | 12960 | 12960 | 12980 | 12960 | 1960 |
| 327 | 20231221 | 143400 | 11680800360 | 12970 | 12980 | 12990 | 12900 | 3043 |
| 328 | 20231221 | 143300 | 11641366180 | 12940 | 13000 | 13000 | 12940 | 1456 |
| 329 | 20231221 | 143200 | 11622488910 | 13000 | 12910 | 13000 | 12910 | 13260 |
| 330 | 20231221 | 143100 | 11450448990 | 12910 | 12900 | 12920 | 12900 | 137 |
| 331 | 20231221 | 143000 | 11448680540 | 12900 | 12910 | 12910 | 12900 | 624 |
| 332 | 20231221 | 142900 | 11440627420 | 12920 | 12910 | 12920 | 12910 | 234 |
| 333 | 20231221 | 142800 | 11437606460 | 12920 | 12930 | 12930 | 12910 | 616 |
| 334 | 20231221 | 142700 | 11429645050 | 12930 | 12890 | 12930 | 12890 | 2464 |
| 335 | 20231221 | 142600 | 11397829840 | 12890 | 12880 | 12890 | 12880 | 432 |
| 336 | 20231221 | 142500 | 11392261500 | 12880 | 12890 | 12890 | 12880 | 267 |
| 337 | 20231221 | 142400 | 11388820020 | 12890 | 12880 | 12890 | 12880 | 500 |
| 338 | 20231221 | 142300 | 11382376520 | 12890 | 12890 | 12890 | 12890 | 567 |
| 339 | 20231221 | 142200 | 11375067890 | 12890 | 12880 | 12890 | 12880 | 214 |
| 340 | 20231221 | 142100 | 11372309730 | 12880 | 12880 | 12880 | 12880 | 71 |
| 341 | 20231221 | 142000 | 11371395250 | 12890 | 12880 | 12890 | 12880 | 705 |
| 342 | 20231221 | 141900 | 11362313800 | 12890 | 12900 | 12900 | 12890 | 731 |
| 343 | 20231221 | 141800 | 11352887530 | 12890 | 12890 | 12890 | 12880 | 1279 |
| 344 | 20231221 | 141700 | 11336401470 | 12890 | 12880 | 12890 | 12870 | 2197 |
| 345 | 20231221 | 141600 | 11308093540 | 12880 | 12880 | 12880 | 12880 | 249 |
| 346 | 20231221 | 141500 | 11304886420 | 12880 | 12880 | 12880 | 12880 | 291 |
| 347 | 20231221 | 141400 | 11301138340 | 12890 | 12880 | 12890 | 12880 | 611 |
| 348 | 20231221 | 141300 | 11293268460 | 12880 | 12890 | 12890 | 12880 | 846 |
| 349 | 20231221 | 141200 | 11282363820 | 12890 | 12910 | 12910 | 12890 | 511 |
| 350 | 20231221 | 141100 | 11275771960 | 12910 | 12930 | 12930 | 12910 | 391 |
| 351 | 20231221 | 141000 | 11270723910 | 12930 | 12910 | 12940 | 12910 | 1446 |
| 352 | 20231221 | 140900 | 11252025520 | 12930 | 12900 | 12930 | 12890 | 1638 |
| 353 | 20231221 | 140800 | 11230882650 | 12890 | 12900 | 12900 | 12890 | 750 |
| 354 | 20231221 | 140700 | 11221210150 | 12900 | 12890 | 12900 | 12890 | 1103 |
| 355 | 20231221 | 140600 | 11206990700 | 12890 | 12890 | 12890 | 12890 | 215 |
| 356 | 20231221 | 140500 | 11204219350 | 12890 | 12910 | 12910 | 12890 | 20 |
| 357 | 20231221 | 140400 | 11203961430 | 12890 | 12880 | 12900 | 12880 | 1184 |
| 358 | 20231221 | 140300 | 11188698450 | 12880 | 12890 | 12890 | 12880 | 766 |
| 359 | 20231221 | 140200 | 11178828540 | 12880 | 12880 | 12890 | 12880 | 537 |
| 360 | 20231221 | 140100 | 11171911900 | 12880 | 12880 | 12880 | 12870 | 1111 |
| 361 | 20231221 | 140000 | 11157607470 | 12870 | 12880 | 12880 | 12870 | 1030 |
| 362 | 20231221 | 135900 | 11144342350 | 12880 | 12890 | 12890 | 12880 | 242 |
| 363 | 20231221 | 135800 | 11141225340 | 12890 | 12890 | 12890 | 12880 | 344 |
| 364 | 20231221 | 135700 | 11136793480 | 12880 | 12880 | 12880 | 12880 | 465 |
| 365 | 20231221 | 135600 | 11130804280 | 12880 | 12870 | 12890 | 12870 | 192 |
| 366 | 20231221 | 135500 | 11128331370 | 12870 | 12880 | 12890 | 12870 | 685 |
| 367 | 20231221 | 135400 | 11119508490 | 12880 | 12880 | 12890 | 12880 | 1219 |
| 368 | 20231221 | 135300 | 11103807170 | 12880 | 12880 | 12880 | 12880 | 877 |
| 369 | 20231221 | 135200 | 11092511410 | 12880 | 12880 | 12890 | 12880 | 358 |
| 370 | 20231221 | 135100 | 11087900330 | 12890 | 12880 | 12890 | 12880 | 101 |
| 371 | 20231221 | 135000 | 11086599040 | 12890 | 12880 | 12890 | 12880 | 257 |
| 372 | 20231221 | 134900 | 11083287730 | 12880 | 12890 | 12900 | 12880 | 751 |
| 373 | 20231221 | 134800 | 11073614300 | 12890 | 12900 | 12900 | 12890 | 273 |
| 374 | 20231221 | 134700 | 11070095040 | 12900 | 12890 | 12920 | 12890 | 750 |
| 375 | 20231221 | 134600 | 11060413760 | 12890 | 12870 | 12890 | 12870 | 1840 |
| 376 | 20231221 | 134500 | 11036715310 | 12870 | 12900 | 12900 | 12870 | 1058 |
| 377 | 20231221 | 134400 | 11023086510 | 12890 | 12890 | 12900 | 12890 | 123 |
| 378 | 20231221 | 134300 | 11021501030 | 12890 | 12900 | 12900 | 12890 | 829 |
| 379 | 20231221 | 134200 | 11010814030 | 12900 | 12890 | 12900 | 12890 | 490 |
| 380 | 20231221 | 134100 | 11004497570 | 12890 | 12900 | 12920 | 12890 | 279 |
| 381 | 20231221 | 134000 | 11000897240 | 12910 | 12910 | 12910 | 12890 | 1082 |
| 382 | 20231221 | 133900 | 10986942590 | 12890 | 12900 | 12900 | 12890 | 712 |
| 383 | 20231221 | 133800 | 10977758200 | 12910 | 12910 | 12920 | 12900 | 493 |
| 384 | 20231221 | 133700 | 10971394990 | 12910 | 12910 | 12910 | 12910 | 456 |
| 385 | 20231221 | 133600 | 10965508030 | 12920 | 12910 | 12920 | 12910 | 254 |
| 386 | 20231221 | 133500 | 10962228240 | 12920 | 12910 | 12920 | 12900 | 794 |
| 387 | 20231221 | 133400 | 10951982660 | 12920 | 12920 | 12920 | 12920 | 445 |
| 388 | 20231221 | 133300 | 10946233260 | 12920 | 12930 | 12930 | 12920 | 4090 |
| 389 | 20231221 | 133200 | 10893359540 | 12930 | 12920 | 12930 | 12920 | 527 |
| 390 | 20231221 | 133100 | 10886549660 | 12920 | 12900 | 12920 | 12900 | 298 |
| 391 | 20231221 | 133000 | 10882703670 | 12900 | 12890 | 12910 | 12890 | 528 |
| 392 | 20231221 | 132900 | 10875896660 | 12880 | 12880 | 12890 | 12880 | 684 |
| 393 | 20231221 | 132800 | 10867081120 | 12880 | 12890 | 12890 | 12880 | 832 |
| 394 | 20231221 | 132700 | 10856359330 | 12890 | 12900 | 12910 | 12890 | 1018 |
| 395 | 20231221 | 132600 | 10843228280 | 12910 | 12890 | 12910 | 12890 | 664 |
| 396 | 20231221 | 132500 | 10834665040 | 12890 | 12890 | 12890 | 12880 | 149 |
| 397 | 20231221 | 132400 | 10832744450 | 12890 | 12910 | 12910 | 12890 | 181 |
| 398 | 20231221 | 132300 | 10830409280 | 12910 | 12930 | 12930 | 12910 | 1023 |
| 399 | 20231221 | 132200 | 10817185490 | 12920 | 12930 | 12940 | 12920 | 2102 |
| 400 | 20231221 | 132100 | 10790004360 | 12920 | 12850 | 12930 | 12850 | 6394 |
| 401 | 20231221 | 132000 | 10707617150 | 12850 | 12860 | 12860 | 12850 | 879 |
| 402 | 20231221 | 131900 | 10696317450 | 12850 | 12870 | 12870 | 12840 | 1971 |
| 403 | 20231221 | 131800 | 10670988560 | 12880 | 12890 | 12890 | 12860 | 505 |
| 404 | 20231221 | 131700 | 10664480500 | 12890 | 12850 | 12890 | 12850 | 968 |
| 405 | 20231221 | 131600 | 10652017880 | 12850 | 12850 | 12850 | 12840 | 985 |
| 406 | 20231221 | 131500 | 10639361740 | 12850 | 12850 | 12870 | 12840 | 217 |
| 407 | 20231221 | 131400 | 10636574020 | 12860 | 12860 | 12860 | 12860 | 222 |
| 408 | 20231221 | 131300 | 10633719100 | 12850 | 12860 | 12860 | 12850 | 749 |
| 409 | 20231221 | 131200 | 10624087840 | 12840 | 12850 | 12870 | 12840 | 343 |
| 410 | 20231221 | 131100 | 10619676910 | 12850 | 12810 | 12850 | 12810 | 826 |
| 411 | 20231221 | 131000 | 10609064030 | 12820 | 12810 | 12820 | 12810 | 1439 |
| 412 | 20231221 | 130900 | 10590617630 | 12820 | 12810 | 12820 | 12810 | 1162 |
| 413 | 20231221 | 130800 | 10575727680 | 12820 | 12820 | 12820 | 12820 | 3 |
| 414 | 20231221 | 130700 | 10575689220 | 12820 | 12820 | 12830 | 12820 | 374 |
| 415 | 20231221 | 130600 | 10570894430 | 12820 | 12840 | 12840 | 12820 | 471 |
| 416 | 20231221 | 130500 | 10564853100 | 12840 | 12840 | 12840 | 12830 | 449 |
| 417 | 20231221 | 130400 | 10559088940 | 12840 | 12840 | 12840 | 12840 | 151 |
| 418 | 20231221 | 130300 | 10557150100 | 12850 | 12850 | 12850 | 12840 | 394 |
| 419 | 20231221 | 130200 | 10552088350 | 12860 | 12870 | 12870 | 12840 | 183 |
| 420 | 20231221 | 130100 | 10549736590 | 12870 | 12850 | 12870 | 12850 | 67 |
| 421 | 20231221 | 130000 | 10548875620 | 12850 | 12860 | 12860 | 12850 | 201 |
| 422 | 20231221 | 125900 | 10546292670 | 12860 | 12880 | 12880 | 12860 | 60 |
| 423 | 20231221 | 125800 | 10545520380 | 12860 | 12840 | 12860 | 12840 | 92 |
| 424 | 20231221 | 125700 | 10544337760 | 12840 | 12830 | 12840 | 12830 | 344 |
| 425 | 20231221 | 125600 | 10539921940 | 12830 | 12780 | 12840 | 12780 | 408 |
| 426 | 20231221 | 125500 | 10534688130 | 12790 | 12790 | 12790 | 12780 | 208 |
| 427 | 20231221 | 125400 | 10532028310 | 12790 | 12830 | 12830 | 12790 | 65 |
| 428 | 20231221 | 125300 | 10531196900 | 12830 | 12780 | 12830 | 12780 | 1070 |
| 429 | 20231221 | 125200 | 10517503190 | 12790 | 12780 | 12790 | 12780 | 567 |
| 430 | 20231221 | 125100 | 10510255010 | 12790 | 12780 | 12790 | 12780 | 977 |
| 431 | 20231221 | 125000 | 10497768920 | 12780 | 12800 | 12800 | 12780 | 1890 |
| 432 | 20231221 | 124900 | 10473592960 | 12810 | 12820 | 12830 | 12810 | 2414 |
| 433 | 20231221 | 124800 | 10442651700 | 12830 | 12840 | 12840 | 12830 | 60 |
| 434 | 20231221 | 124700 | 10441881860 | 12820 | 12840 | 12850 | 12820 | 338 |
| 435 | 20231221 | 124600 | 10437545330 | 12840 | 12840 | 12840 | 12840 | 3 |
| 436 | 20231221 | 124500 | 10437506810 | 12850 | 12860 | 12860 | 12850 | 810 |
| 437 | 20231221 | 124400 | 10427097440 | 12860 | 12870 | 12870 | 12860 | 870 |
| 438 | 20231221 | 124300 | 10415902830 | 12870 | 12880 | 12880 | 12870 | 1371 |
| 439 | 20231221 | 124200 | 10398254330 | 12880 | 12890 | 12890 | 12870 | 2997 |
| 440 | 20231221 | 124100 | 10359658010 | 12890 | 12900 | 12900 | 12890 | 396 |
| 441 | 20231221 | 124000 | 10354553460 | 12890 | 12880 | 12900 | 12880 | 1207 |
| 442 | 20231221 | 123900 | 10339000890 | 12900 | 12900 | 12900 | 12880 | 912 |
| 443 | 20231221 | 123800 | 10327249280 | 12900 | 12880 | 12900 | 12880 | 1561 |
| 444 | 20231221 | 123700 | 10307122710 | 12880 | 12920 | 12920 | 12880 | 3049 |
| 445 | 20231221 | 123600 | 10267781760 | 12900 | 12890 | 12920 | 12890 | 2568 |
| 446 | 20231221 | 123500 | 10234631010 | 12900 | 12860 | 12900 | 12860 | 895 |
| 447 | 20231221 | 123400 | 10223101800 | 12860 | 12860 | 12870 | 12850 | 715 |
| 448 | 20231221 | 123300 | 10213909270 | 12860 | 12850 | 12860 | 12850 | 451 |
| 449 | 20231221 | 123200 | 10208113910 | 12840 | 12820 | 12840 | 12800 | 330 |
| 450 | 20231221 | 123100 | 10203882270 | 12820 | 12820 | 12830 | 12820 | 141 |
| 451 | 20231221 | 123000 | 10202074590 | 12820 | 12830 | 12840 | 12820 | 589 |
| 452 | 20231221 | 122900 | 10194514690 | 12830 | 12840 | 12840 | 12830 | 421 |
| 453 | 20231221 | 122800 | 10189113160 | 12840 | 12820 | 12840 | 12790 | 135 |
| 454 | 20231221 | 122700 | 10187381600 | 12810 | 12800 | 12810 | 12790 | 306 |
| 455 | 20231221 | 122600 | 10183467780 | 12800 | 12800 | 12800 | 12790 | 298 |
| 456 | 20231221 | 122500 | 10179654680 | 12800 | 12800 | 12800 | 12800 | 168 |
| 457 | 20231221 | 122400 | 10177504280 | 12790 | 12790 | 12790 | 12790 | 165 |
| 458 | 20231221 | 122300 | 10175393930 | 12790 | 12790 | 12840 | 12790 | 185 |
| 459 | 20231221 | 122200 | 10173022680 | 12790 | 12800 | 12830 | 12790 | 15 |
| 460 | 20231221 | 122100 | 10172830590 | 12790 | 12810 | 12830 | 12790 | 3948 |
| 461 | 20231221 | 122000 | 10122300780 | 12810 | 12830 | 12830 | 12810 | 255 |
| 462 | 20231221 | 121900 | 10119030830 | 12830 | 12810 | 12830 | 12810 | 36 |
| 463 | 20231221 | 121800 | 10118569250 | 12800 | 12800 | 12800 | 12800 | 368 |
| 464 | 20231221 | 121700 | 10113858850 | 12800 | 12800 | 12800 | 12800 | 60 |
| 465 | 20231221 | 121600 | 10113090850 | 12800 | 12800 | 12810 | 12800 | 110 |
| 466 | 20231221 | 121500 | 10111682830 | 12810 | 12800 | 12810 | 12790 | 1156 |
| 467 | 20231221 | 121400 | 10096887810 | 12810 | 12820 | 12820 | 12800 | 1427 |
| 468 | 20231221 | 121300 | 10078609230 | 12830 | 12840 | 12840 | 12820 | 279 |
| 469 | 20231221 | 121200 | 10075029090 | 12840 | 12820 | 12840 | 12820 | 20 |
| 470 | 20231221 | 121100 | 10074772490 | 12840 | 12840 | 12840 | 12830 | 960 |
| 471 | 20231221 | 121000 | 10062452630 | 12850 | 12840 | 12860 | 12840 | 415 |
| 472 | 20231221 | 120900 | 10057121140 | 12840 | 12840 | 12840 | 12830 | 263 |
| 473 | 20231221 | 120800 | 10053744470 | 12840 | 12840 | 12840 | 12830 | 202 |
| 474 | 20231221 | 120700 | 10051151190 | 12830 | 12830 | 12830 | 12800 | 2251 |
| 475 | 20231221 | 120600 | 10022306110 | 12830 | 12850 | 12850 | 12830 | 1648 |
| 476 | 20231221 | 120500 | 10001147150 | 12850 | 12850 | 12880 | 12850 | 906 |
| 477 | 20231221 | 120400 | 9989494300 | 12850 | 12860 | 12880 | 12840 | 2074 |
| 478 | 20231221 | 120300 | 9962821090 | 12860 | 12840 | 12890 | 12830 | 3845 |
| 479 | 20231221 | 120200 | 9913353530 | 12840 | 12830 | 12840 | 12830 | 1337 |
| 480 | 20231221 | 120100 | 9896193440 | 12830 | 12810 | 12830 | 12810 | 1667 |
| 481 | 20231221 | 120000 | 9874820590 | 12800 | 12800 | 12800 | 12800 | 699 |
| 482 | 20231221 | 115900 | 9865873390 | 12800 | 12790 | 12800 | 12770 | 448 |
| 483 | 20231221 | 115800 | 9860146630 | 12790 | 12760 | 12790 | 12760 | 2848 |
| 484 | 20231221 | 115700 | 9823770120 | 12760 | 12760 | 12760 | 12750 | 141 |
| 485 | 20231221 | 115600 | 9821972000 | 12760 | 12760 | 12760 | 12750 | 22 |
| 486 | 20231221 | 115500 | 9821691320 | 12760 | 12750 | 12760 | 12750 | 202 |
| 487 | 20231221 | 115400 | 9819115810 | 12760 | 12760 | 12760 | 12760 | 5 |
| 488 | 20231221 | 115300 | 9819052010 | 12750 | 12760 | 12760 | 12750 | 241 |
| 489 | 20231221 | 115200 | 9815977270 | 12760 | 12760 | 12760 | 12760 | 160 |
| 490 | 20231221 | 115100 | 9813935670 | 12760 | 12750 | 12770 | 12740 | 2946 |
| 491 | 20231221 | 115000 | 9776361210 | 12740 | 12740 | 12740 | 12720 | 881 |
| 492 | 20231221 | 114900 | 9765146190 | 12740 | 12750 | 12750 | 12740 | 530 |
| 493 | 20231221 | 114800 | 9758390320 | 12740 | 12720 | 12740 | 12720 | 702 |
| 494 | 20231221 | 114700 | 9749454490 | 12720 | 12700 | 12720 | 12700 | 2974 |
| 495 | 20231221 | 114600 | 9711661330 | 12690 | 12690 | 12690 | 12680 | 1950 |
| 496 | 20231221 | 114500 | 9686919630 | 12690 | 12690 | 12690 | 12690 | 112 |
| 497 | 20231221 | 114400 | 9685498350 | 12690 | 12680 | 12690 | 12680 | 483 |
| 498 | 20231221 | 114300 | 9679369380 | 12670 | 12680 | 12680 | 12670 | 232 |
| 499 | 20231221 | 114200 | 9676427960 | 12680 | 12680 | 12680 | 12680 | 55 |
| 500 | 20231221 | 114100 | 9675730560 | 12680 | 12680 | 12690 | 12680 | 832 |
| 501 | 20231221 | 114000 | 9665179950 | 12680 | 12650 | 12680 | 12650 | 1295 |
| 502 | 20231221 | 113900 | 9648772260 | 12650 | 12650 | 12650 | 12640 | 496 |
| 503 | 20231221 | 113800 | 9642497910 | 12650 | 12650 | 12650 | 12640 | 435 |
| 504 | 20231221 | 113700 | 9636997510 | 12670 | 12660 | 12670 | 12640 | 2859 |
| 505 | 20231221 | 113600 | 9600825050 | 12650 | 12650 | 12650 | 12640 | 620 |
| 506 | 20231221 | 113500 | 9592982280 | 12650 | 12660 | 12660 | 12650 | 1269 |
| 507 | 20231221 | 113400 | 9576928800 | 12660 | 12670 | 12670 | 12660 | 815 |
| 508 | 20231221 | 113300 | 9566608830 | 12670 | 12670 | 12700 | 12660 | 558 |
| 509 | 20231221 | 113200 | 9559533900 | 12660 | 12660 | 12660 | 12650 | 1122 |
| 510 | 20231221 | 113100 | 9545329580 | 12670 | 12670 | 12680 | 12670 | 290 |
| 511 | 20231221 | 113000 | 9541654480 | 12670 | 12670 | 12670 | 12670 | 600 |
| 512 | 20231221 | 112900 | 9534052480 | 12670 | 12690 | 12700 | 12670 | 218 |
| 513 | 20231221 | 112800 | 9531289470 | 12700 | 12700 | 12700 | 12700 | 5 |
| 514 | 20231221 | 112700 | 9531225970 | 12680 | 12670 | 12680 | 12670 | 13 |
| 515 | 20231221 | 112600 | 9531061150 | 12670 | 12660 | 12700 | 12660 | 726 |
| 516 | 20231221 | 112500 | 9521862680 | 12670 | 12620 | 12670 | 12620 | 592 |
| 517 | 20231221 | 112400 | 9514368860 | 12620 | 12620 | 12660 | 12620 | 2437 |
| 518 | 20231221 | 112300 | 9483613600 | 12620 | 12630 | 12630 | 12620 | 477 |
| 519 | 20231221 | 112200 | 9477592800 | 12660 | 12620 | 12660 | 12620 | 74 |
| 520 | 20231221 | 112100 | 9476657330 | 12620 | 12660 | 12670 | 12620 | 2179 |
| 521 | 20231221 | 112000 | 9449152110 | 12640 | 12640 | 12640 | 12620 | 295 |
| 522 | 20231221 | 111900 | 9445424160 | 12640 | 12660 | 12660 | 12630 | 1160 |
| 523 | 20231221 | 111800 | 9430759400 | 12660 | 12670 | 12670 | 12630 | 751 |
| 524 | 20231221 | 111700 | 9421268650 | 12640 | 12680 | 12680 | 12630 | 1898 |
| 525 | 20231221 | 111600 | 9397237410 | 12680 | 12690 | 12720 | 12680 | 486 |
| 526 | 20231221 | 111500 | 9391072720 | 12690 | 12680 | 12690 | 12680 | 106 |
| 527 | 20231221 | 111400 | 9389727630 | 12680 | 12690 | 12720 | 12680 | 76 |
| 528 | 20231221 | 111300 | 9388763680 | 12720 | 12700 | 12720 | 12680 | 427 |
| 529 | 20231221 | 111200 | 9383343740 | 12690 | 12730 | 12730 | 12690 | 406 |
| 530 | 20231221 | 111100 | 9378190800 | 12690 | 12700 | 12700 | 12690 | 877 |
| 531 | 20231221 | 111000 | 9367061100 | 12690 | 12710 | 12730 | 12670 | 1198 |
| 532 | 20231221 | 110900 | 9351837590 | 12720 | 12690 | 12720 | 12680 | 455 |
| 533 | 20231221 | 110800 | 9346060110 | 12700 | 12660 | 12700 | 12630 | 2947 |
| 534 | 20231221 | 110700 | 9308755740 | 12660 | 12690 | 12710 | 12660 | 901 |
| 535 | 20231221 | 110600 | 9297338630 | 12700 | 12710 | 12710 | 12700 | 1855 |
| 536 | 20231221 | 110500 | 9273779970 | 12720 | 12710 | 12730 | 12700 | 488 |
| 537 | 20231221 | 110400 | 9267578100 | 12710 | 12700 | 12730 | 12700 | 2546 |
| 538 | 20231221 | 110300 | 9235204680 | 12670 | 12710 | 12710 | 12660 | 150 |
| 539 | 20231221 | 110200 | 9233304530 | 12710 | 12690 | 12720 | 12630 | 636 |
| 540 | 20231221 | 110100 | 9225243870 | 12720 | 12640 | 12720 | 12620 | 1234 |
| 541 | 20231221 | 110000 | 9209603780 | 12640 | 12630 | 12640 | 12620 | 1615 |
| 542 | 20231221 | 105900 | 9189207760 | 12560 | 12590 | 12650 | 12560 | 2447 |
| 543 | 20231221 | 105800 | 9158394680 | 12590 | 12600 | 12600 | 12560 | 1708 |
| 544 | 20231221 | 105700 | 9136901930 | 12600 | 12570 | 12610 | 12570 | 1169 |
| 545 | 20231221 | 105600 | 9122191990 | 12570 | 12660 | 12660 | 12570 | 11222 |
| 546 | 20231221 | 105500 | 8980911280 | 12600 | 12630 | 12660 | 12600 | 5398 |
| 547 | 20231221 | 105400 | 8912833460 | 12620 | 12650 | 12660 | 12620 | 9653 |
| 548 | 20231221 | 105300 | 8790832220 | 12660 | 12660 | 12660 | 12650 | 2213 |
| 549 | 20231221 | 105200 | 8762821620 | 12660 | 12680 | 12680 | 12660 | 3647 |
| 550 | 20231221 | 105100 | 8716616730 | 12680 | 12710 | 12720 | 12680 | 589 |
| 551 | 20231221 | 105000 | 8709144230 | 12720 | 12690 | 12730 | 12680 | 557 |
| 552 | 20231221 | 104900 | 8702076760 | 12680 | 12680 | 12730 | 12680 | 2254 |
| 553 | 20231221 | 104800 | 8673480140 | 12680 | 12710 | 12730 | 12680 | 1327 |
| 554 | 20231221 | 104700 | 8656632580 | 12690 | 12690 | 12720 | 12680 | 672 |
| 555 | 20231221 | 104600 | 8648103010 | 12730 | 12730 | 12730 | 12730 | 312 |
| 556 | 20231221 | 104500 | 8644131250 | 12740 | 12720 | 12740 | 12680 | 1614 |
| 557 | 20231221 | 104400 | 8623585420 | 12680 | 12670 | 12710 | 12670 | 1293 |
| 558 | 20231221 | 104300 | 8607179240 | 12670 | 12690 | 12690 | 12670 | 593 |
| 559 | 20231221 | 104200 | 8599663590 | 12690 | 12670 | 12690 | 12670 | 1110 |
| 560 | 20231221 | 104100 | 8585590890 | 12670 | 12680 | 12690 | 12670 | 926 |
| 561 | 20231221 | 104000 | 8573856120 | 12690 | 12670 | 12690 | 12660 | 1230 |
| 562 | 20231221 | 103900 | 8558267270 | 12670 | 12680 | 12700 | 12660 | 1647 |
| 563 | 20231221 | 103800 | 8537400050 | 12680 | 12710 | 12710 | 12670 | 1991 |
| 564 | 20231221 | 103700 | 8512155340 | 12670 | 12710 | 12710 | 12670 | 2039 |
| 565 | 20231221 | 103600 | 8486290360 | 12710 | 12680 | 12730 | 12670 | 822 |
| 566 | 20231221 | 103500 | 8475852370 | 12700 | 12670 | 12700 | 12670 | 902 |
| 567 | 20231221 | 103400 | 8464413670 | 12660 | 12670 | 12670 | 12660 | 600 |
| 568 | 20231221 | 103300 | 8456815520 | 12670 | 12680 | 12700 | 12660 | 2332 |
| 569 | 20231221 | 103200 | 8427260040 | 12680 | 12710 | 12710 | 12670 | 2571 |
| 570 | 20231221 | 103100 | 8394667160 | 12710 | 12690 | 12710 | 12680 | 635 |
| 571 | 20231221 | 103000 | 8386601980 | 12670 | 12670 | 12700 | 12660 | 2224 |
| 572 | 20231221 | 102900 | 8358424780 | 12670 | 12680 | 12680 | 12660 | 3611 |
| 573 | 20231221 | 102800 | 8312676930 | 12680 | 12700 | 12710 | 12680 | 4051 |
| 574 | 20231221 | 102700 | 8261232100 | 12710 | 12710 | 12750 | 12700 | 1042 |
| 575 | 20231221 | 102600 | 8247990190 | 12710 | 12710 | 12760 | 12700 | 2087 |
| 576 | 20231221 | 102500 | 8221454950 | 12700 | 12700 | 12730 | 12680 | 2119 |
| 577 | 20231221 | 102400 | 8194539440 | 12680 | 12710 | 12720 | 12670 | 1465 |
| 578 | 20231221 | 102300 | 8175939940 | 12720 | 12700 | 12770 | 12670 | 2926 |
| 579 | 20231221 | 102200 | 8138724360 | 12660 | 12750 | 12750 | 12650 | 1735 |
| 580 | 20231221 | 102100 | 8116710600 | 12770 | 12760 | 12770 | 12740 | 1291 |
| 581 | 20231221 | 102000 | 8100251420 | 12740 | 12650 | 12790 | 12650 | 3910 |
| 582 | 20231221 | 101900 | 8050451460 | 12650 | 12650 | 12680 | 12640 | 3999 |
| 583 | 20231221 | 101800 | 7999870810 | 12650 | 12650 | 12700 | 12630 | 10617 |
| 584 | 20231221 | 101700 | 7865552630 | 12680 | 12710 | 12720 | 12650 | 10535 |
| 585 | 20231221 | 101600 | 7731832690 | 12720 | 12710 | 12730 | 12710 | 2937 |
| 586 | 20231221 | 101500 | 7694495700 | 12730 | 12750 | 12760 | 12710 | 8174 |
| 587 | 20231221 | 101400 | 7590398880 | 12750 | 12770 | 12790 | 12750 | 2409 |
| 588 | 20231221 | 101300 | 7559669710 | 12750 | 12790 | 12800 | 12750 | 2697 |
| 589 | 20231221 | 101200 | 7525246200 | 12770 | 12750 | 12800 | 12750 | 3570 |
| 590 | 20231221 | 101100 | 7479666270 | 12750 | 12820 | 12820 | 12750 | 10821 |
| 591 | 20231221 | 101000 | 7341301370 | 12830 | 12860 | 12860 | 12820 | 6232 |
| 592 | 20231221 | 100900 | 7261296070 | 12860 | 12870 | 12870 | 12860 | 450 |
| 593 | 20231221 | 100800 | 7255507940 | 12870 | 12870 | 12880 | 12850 | 2798 |
| 594 | 20231221 | 100700 | 7219528270 | 12860 | 12850 | 12870 | 12840 | 2066 |
| 595 | 20231221 | 100600 | 7192957870 | 12850 | 12880 | 12880 | 12850 | 4849 |
| 596 | 20231221 | 100500 | 7130611810 | 12870 | 12850 | 12870 | 12850 | 742 |
| 597 | 20231221 | 100400 | 7121069930 | 12850 | 12880 | 12880 | 12850 | 6909 |
| 598 | 20231221 | 100300 | 7032222920 | 12880 | 12890 | 12930 | 12870 | 3041 |
| 599 | 20231221 | 100200 | 6993038980 | 12890 | 12920 | 12920 | 12890 | 1602 |
| 600 | 20231221 | 100100 | 6972377290 | 12890 | 12900 | 12900 | 12890 | 5435 |
| 601 | 20231221 | 100000 | 6902286800 | 12900 | 12950 | 12950 | 12900 | 5525 |
| 602 | 20231221 | 095900 | 6830923830 | 12920 | 12930 | 12950 | 12920 | 1623 |
| 603 | 20231221 | 095800 | 6809949580 | 12930 | 12920 | 12940 | 12910 | 4726 |
| 604 | 20231221 | 095700 | 6748926630 | 12920 | 12940 | 12940 | 12910 | 2204 |
| 605 | 20231221 | 095600 | 6720434560 | 12950 | 12980 | 12980 | 12950 | 2896 |
| 606 | 20231221 | 095500 | 6682904200 | 12980 | 12970 | 12980 | 12950 | 2177 |
| 607 | 20231221 | 095400 | 6654674470 | 12980 | 12990 | 13000 | 12970 | 2170 |
| 608 | 20231221 | 095300 | 6626507430 | 12990 | 13010 | 13010 | 12990 | 2866 |
| 609 | 20231221 | 095200 | 6589243760 | 13010 | 13020 | 13030 | 13010 | 3302 |
| 610 | 20231221 | 095100 | 6546274880 | 13020 | 13010 | 13040 | 13010 | 359 |
| 611 | 20231221 | 095000 | 6541599690 | 13040 | 13010 | 13040 | 13010 | 1012 |
| 612 | 20231221 | 094900 | 6528420920 | 13000 | 13040 | 13050 | 13000 | 3928 |
| 613 | 20231221 | 094800 | 6477288120 | 13040 | 13070 | 13070 | 13040 | 4016 |
| 614 | 20231221 | 094700 | 6424869000 | 13070 | 13080 | 13080 | 13070 | 1849 |
| 615 | 20231221 | 094600 | 6400696090 | 13090 | 13110 | 13110 | 13080 | 2631 |
| 616 | 20231221 | 094500 | 6366239900 | 13110 | 13100 | 13110 | 13090 | 2521 |
| 617 | 20231221 | 094400 | 6333211670 | 13090 | 13100 | 13120 | 13090 | 1674 |
| 618 | 20231221 | 094300 | 6311281950 | 13090 | 13080 | 13120 | 13080 | 2387 |
| 619 | 20231221 | 094200 | 6280044870 | 13070 | 13140 | 13140 | 13070 | 3184 |
| 620 | 20231221 | 094100 | 6238348580 | 13140 | 13120 | 13140 | 13100 | 2433 |
| 621 | 20231221 | 094000 | 6206416670 | 13090 | 13120 | 13140 | 13080 | 5537 |
| 622 | 20231221 | 093900 | 6133789890 | 13130 | 13100 | 13140 | 13100 | 3272 |
| 623 | 20231221 | 093800 | 6090871020 | 13100 | 13100 | 13110 | 13100 | 947 |
| 624 | 20231221 | 093700 | 6078464150 | 13100 | 13110 | 13110 | 13050 | 4068 |
| 625 | 20231221 | 093600 | 6025196520 | 13110 | 13130 | 13130 | 13100 | 5169 |
| 626 | 20231221 | 093500 | 5957396890 | 13140 | 13090 | 13150 | 13090 | 7680 |
| 627 | 20231221 | 093400 | 5856659720 | 13100 | 13050 | 13100 | 13050 | 3737 |
| 628 | 20231221 | 093300 | 5807801360 | 13050 | 12990 | 13060 | 12990 | 4574 |
| 629 | 20231221 | 093200 | 5748217820 | 13000 | 12940 | 13000 | 12940 | 2100 |
| 630 | 20231221 | 093100 | 5720989080 | 12940 | 12920 | 12950 | 12920 | 1724 |
| 631 | 20231221 | 093000 | 5698687460 | 12920 | 12940 | 12940 | 12920 | 2230 |
| 632 | 20231221 | 092900 | 5669871230 | 12940 | 12930 | 12940 | 12910 | 2669 |
| 633 | 20231221 | 092800 | 5635380260 | 12920 | 12930 | 12940 | 12920 | 2180 |
| 634 | 20231221 | 092700 | 5607211710 | 12930 | 12930 | 12930 | 12920 | 1871 |
| 635 | 20231221 | 092600 | 5583023610 | 12920 | 12950 | 12950 | 12920 | 3822 |
| 636 | 20231221 | 092500 | 5533600710 | 12950 | 12950 | 12970 | 12920 | 1753 |
| 637 | 20231221 | 092400 | 5510904320 | 12950 | 12960 | 12970 | 12900 | 2774 |
| 638 | 20231221 | 092300 | 5474955140 | 12900 | 12890 | 12980 | 12880 | 3287 |
| 639 | 20231221 | 092200 | 5432444710 | 12890 | 12970 | 12970 | 12890 | 6048 |
| 640 | 20231221 | 092100 | 5354225720 | 12970 | 12960 | 12990 | 12950 | 1672 |
| 641 | 20231221 | 092000 | 5332553920 | 12960 | 12970 | 13000 | 12930 | 2515 |
| 642 | 20231221 | 091900 | 5299924250 | 12940 | 12900 | 12950 | 12850 | 6029 |
| 643 | 20231221 | 091800 | 5222079050 | 12860 | 12920 | 12930 | 12830 | 15469 |
| 644 | 20231221 | 091700 | 5022958060 | 12920 | 13000 | 13010 | 12920 | 16932 |
| 645 | 20231221 | 091600 | 4803624000 | 13010 | 13030 | 13030 | 13000 | 4041 |
| 646 | 20231221 | 091500 | 4751044420 | 13030 | 13050 | 13070 | 13030 | 3667 |
| 647 | 20231221 | 091400 | 4703230400 | 13050 | 13090 | 13090 | 13050 | 8699 |
| 648 | 20231221 | 091300 | 4589553430 | 13090 | 13110 | 13130 | 13080 | 2359 |
| 649 | 20231221 | 091200 | 4558658850 | 13110 | 13140 | 13140 | 13090 | 7562 |
| 650 | 20231221 | 091100 | 4459445740 | 13140 | 13070 | 13150 | 13000 | 6395 |
| 651 | 20231221 | 091000 | 4375640110 | 13100 | 13000 | 13100 | 12970 | 13804 |
| 652 | 20231221 | 090900 | 4195798670 | 13000 | 13040 | 13040 | 12980 | 17417 |
| 653 | 20231221 | 090800 | 3969320220 | 13010 | 13160 | 13160 | 13000 | 28092 |
| 654 | 20231221 | 090700 | 3602055070 | 13160 | 13130 | 13210 | 13130 | 15486 |
| 655 | 20231221 | 090600 | 3398102550 | 13140 | 13160 | 13170 | 13100 | 28214 |
| 656 | 20231221 | 090500 | 3027438920 | 13170 | 13150 | 13170 | 13110 | 9834 |
| 657 | 20231221 | 090400 | 2898162670 | 13150 | 13180 | 13200 | 13110 | 46605 |
| 658 | 20231221 | 090300 | 2284491540 | 13180 | 13110 | 13200 | 13030 | 54308 |
| 659 | 20231221 | 090200 | 1572326130 | 13110 | 12970 | 13160 | 12960 | 57423 |
| 660 | 20231221 | 090100 | 821374550 | 12960 | 12760 | 12970 | 12740 | 23744 |
| 661 | 20231221 | 090000 | 515486350 | 12760 | 12760 | 12790 | 12730 | 39177 |