36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 3 | 20231113 | 195900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20231113 | 195800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20231113 | 195700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20231113 | 195600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20231113 | 195500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20231113 | 195400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20231113 | 195300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20231113 | 195200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20231113 | 195100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20231113 | 195000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20231113 | 194900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20231113 | 194800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20231113 | 194700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20231113 | 194600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20231113 | 194500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20231113 | 194400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20231113 | 194300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20231113 | 194200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20231113 | 194100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20231113 | 194000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20231113 | 193900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20231113 | 193800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20231113 | 193700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20231113 | 193600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20231113 | 193500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20231113 | 193400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20231113 | 193300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20231113 | 193200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20231113 | 193100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20231113 | 193000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 33 | 20231113 | 192900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20231113 | 192800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20231113 | 192700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20231113 | 192600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20231113 | 192500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20231113 | 192400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20231113 | 192300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20231113 | 192200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20231113 | 192100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20231113 | 192000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20231113 | 191900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20231113 | 191800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20231113 | 191700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20231113 | 191600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20231113 | 191500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20231113 | 191400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20231113 | 191300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20231113 | 191200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20231113 | 191100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20231113 | 191000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20231113 | 190900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20231113 | 190800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20231113 | 190700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20231113 | 190600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20231113 | 190500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20231113 | 190400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20231113 | 190300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20231113 | 190200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20231113 | 190100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20231113 | 190000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 63 | 20231113 | 185900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20231113 | 185800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20231113 | 185700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20231113 | 185600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20231113 | 185500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20231113 | 185400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20231113 | 185300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20231113 | 185200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20231113 | 185100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20231113 | 185000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20231113 | 184900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20231113 | 184800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20231113 | 184700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20231113 | 184600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20231113 | 184500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20231113 | 184400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20231113 | 184300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20231113 | 184200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20231113 | 184100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20231113 | 184000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20231113 | 183900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20231113 | 183800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20231113 | 183700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20231113 | 183600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20231113 | 183500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20231113 | 183400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20231113 | 183300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20231113 | 183200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20231113 | 183100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20231113 | 183000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 93 | 20231113 | 182900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20231113 | 182800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20231113 | 182700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20231113 | 182600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20231113 | 182500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20231113 | 182400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20231113 | 182300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20231113 | 182200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20231113 | 182100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20231113 | 182000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20231113 | 181900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20231113 | 181800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20231113 | 181700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20231113 | 181600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20231113 | 181500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20231113 | 181400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20231113 | 181300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20231113 | 181200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20231113 | 181100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20231113 | 181000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20231113 | 180900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20231113 | 180800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20231113 | 180700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20231113 | 180600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20231113 | 180500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20231113 | 180400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20231113 | 180300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20231113 | 180200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20231113 | 180100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20231113 | 180000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 123 | 20231113 | 175900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20231113 | 175800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20231113 | 175700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20231113 | 175600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20231113 | 175500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20231113 | 175400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20231113 | 175300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20231113 | 175200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20231113 | 175100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20231113 | 175000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20231113 | 174900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20231113 | 174800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20231113 | 174700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20231113 | 174600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20231113 | 174500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20231113 | 174400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20231113 | 174300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20231113 | 174200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20231113 | 174100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20231113 | 174000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20231113 | 173900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20231113 | 173800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20231113 | 173700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20231113 | 173600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20231113 | 173500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20231113 | 173400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20231113 | 173300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20231113 | 173200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20231113 | 173100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20231113 | 173000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 153 | 20231113 | 172900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20231113 | 172800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20231113 | 172700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20231113 | 172600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20231113 | 172500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20231113 | 172400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20231113 | 172300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20231113 | 172200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20231113 | 172100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20231113 | 172000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20231113 | 171900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20231113 | 171800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20231113 | 171700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20231113 | 171600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20231113 | 171500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20231113 | 171400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20231113 | 171300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20231113 | 171200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20231113 | 171100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20231113 | 171000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20231113 | 170900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20231113 | 170800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20231113 | 170700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20231113 | 170600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20231113 | 170500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20231113 | 170400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20231113 | 170300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20231113 | 170200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20231113 | 170100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20231113 | 170000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 183 | 20231113 | 165900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20231113 | 165800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20231113 | 165700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20231113 | 165600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20231113 | 165500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20231113 | 165400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20231113 | 165300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20231113 | 165200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20231113 | 165100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20231113 | 165000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20231113 | 164900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20231113 | 164800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20231113 | 164700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20231113 | 164600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20231113 | 164500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20231113 | 164400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20231113 | 164300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20231113 | 164200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20231113 | 164100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20231113 | 164000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20231113 | 163900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20231113 | 163800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20231113 | 163700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20231113 | 163600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20231113 | 163500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20231113 | 163400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20231113 | 163300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20231113 | 163200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20231113 | 163100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20231113 | 163000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 213 | 20231113 | 162900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20231113 | 162800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20231113 | 162700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20231113 | 162600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20231113 | 162500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20231113 | 162400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20231113 | 162300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20231113 | 162200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20231113 | 162100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20231113 | 162000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20231113 | 161900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20231113 | 161800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20231113 | 161700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20231113 | 161600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20231113 | 161500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20231113 | 161400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20231113 | 161300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20231113 | 161200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20231113 | 161100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20231113 | 161000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20231113 | 160900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20231113 | 160800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20231113 | 160700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20231113 | 160600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20231113 | 160500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20231113 | 160400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20231113 | 160300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20231113 | 160200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20231113 | 160100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20231113 | 160000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 16987 |
| 243 | 20231113 | 155900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20231113 | 155800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20231113 | 155700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20231113 | 155600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20231113 | 155500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20231113 | 155400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20231113 | 155300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20231113 | 155200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20231113 | 155100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20231113 | 155000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20231113 | 154900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20231113 | 154800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20231113 | 154700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20231113 | 154600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20231113 | 154500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20231113 | 154400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20231113 | 154300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20231113 | 154200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20231113 | 154100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20231113 | 154000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20231113 | 153900 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20231113 | 153800 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20231113 | 153700 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20231113 | 153600 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20231113 | 153500 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20231113 | 153400 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20231113 | 153300 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20231113 | 153200 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20231113 | 153100 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20231113 | 153000 | 33159860310 | 19460 | 19460 | 19460 | 19460 | 33974 |
| 273 | 20231113 | 152900 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20231113 | 152800 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20231113 | 152700 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20231113 | 152600 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20231113 | 152500 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20231113 | 152400 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20231113 | 152300 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20231113 | 152200 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20231113 | 152100 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20231113 | 152000 | 32829293290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20231113 | 151900 | 32829293290 | 19750 | 19760 | 19760 | 19750 | 4164 |
| 284 | 20231113 | 151800 | 32747049410 | 19760 | 19780 | 19780 | 19750 | 3666 |
| 285 | 20231113 | 151700 | 32674586060 | 19770 | 19770 | 19780 | 19770 | 1115 |
| 286 | 20231113 | 151600 | 32652535660 | 19780 | 19780 | 19780 | 19770 | 1358 |
| 287 | 20231113 | 151500 | 32625676060 | 19770 | 19780 | 19780 | 19760 | 3076 |
| 288 | 20231113 | 151400 | 32564870420 | 19770 | 19770 | 19780 | 19760 | 1843 |
| 289 | 20231113 | 151300 | 32528443800 | 19770 | 19760 | 19770 | 19760 | 1449 |
| 290 | 20231113 | 151200 | 32499806100 | 19760 | 19770 | 19770 | 19760 | 757 |
| 291 | 20231113 | 151100 | 32484843690 | 19770 | 19770 | 19780 | 19760 | 1488 |
| 292 | 20231113 | 151000 | 32455428020 | 19770 | 19770 | 19780 | 19770 | 565 |
| 293 | 20231113 | 150900 | 32444257330 | 19760 | 19760 | 19770 | 19750 | 3318 |
| 294 | 20231113 | 150800 | 32378698890 | 19760 | 19760 | 19760 | 19750 | 2257 |
| 295 | 20231113 | 150700 | 32334105830 | 19760 | 19760 | 19770 | 19750 | 2737 |
| 296 | 20231113 | 150600 | 32280026530 | 19770 | 19800 | 19810 | 19760 | 3226 |
| 297 | 20231113 | 150500 | 32216213570 | 19800 | 19820 | 19820 | 19800 | 3357 |
| 298 | 20231113 | 150400 | 32149717860 | 19810 | 19860 | 19860 | 19800 | 4119 |
| 299 | 20231113 | 150300 | 32068063680 | 19860 | 19880 | 19880 | 19850 | 1711 |
| 300 | 20231113 | 150200 | 32034087250 | 19880 | 19860 | 19890 | 19850 | 1320 |
| 301 | 20231113 | 150100 | 32007865250 | 19860 | 19940 | 19940 | 19850 | 4782 |
| 302 | 20231113 | 150000 | 31912838720 | 19930 | 19900 | 19930 | 19900 | 581 |
| 303 | 20231113 | 145900 | 31901269630 | 19910 | 19900 | 19910 | 19890 | 2272 |
| 304 | 20231113 | 145800 | 31856056400 | 19900 | 19920 | 19920 | 19900 | 1307 |
| 305 | 20231113 | 145700 | 31830034780 | 19910 | 19920 | 19940 | 19910 | 413 |
| 306 | 20231113 | 145600 | 31821806990 | 19920 | 19910 | 19940 | 19910 | 663 |
| 307 | 20231113 | 145500 | 31808602300 | 19910 | 19910 | 19930 | 19910 | 539 |
| 308 | 20231113 | 145400 | 31797869930 | 19910 | 19940 | 19940 | 19910 | 477 |
| 309 | 20231113 | 145300 | 31788366680 | 19920 | 19920 | 19930 | 19910 | 1066 |
| 310 | 20231113 | 145200 | 31767139040 | 19920 | 19920 | 19930 | 19920 | 942 |
| 311 | 20231113 | 145100 | 31748374100 | 19920 | 19910 | 19930 | 19910 | 986 |
| 312 | 20231113 | 145000 | 31728740480 | 19910 | 19950 | 19950 | 19910 | 3472 |
| 313 | 20231113 | 144900 | 31659559690 | 19950 | 19970 | 19980 | 19950 | 5161 |
| 314 | 20231113 | 144800 | 31556546190 | 19970 | 19990 | 19990 | 19970 | 1651 |
| 315 | 20231113 | 144700 | 31523558030 | 19990 | 19990 | 19990 | 19980 | 336 |
| 316 | 20231113 | 144600 | 31516842450 | 19990 | 19990 | 20000 | 19980 | 172 |
| 317 | 20231113 | 144500 | 31513403680 | 19990 | 19990 | 19990 | 19990 | 395 |
| 318 | 20231113 | 144400 | 31505507630 | 19990 | 19990 | 20000 | 19990 | 827 |
| 319 | 20231113 | 144300 | 31488969250 | 19990 | 19990 | 20000 | 19990 | 368 |
| 320 | 20231113 | 144200 | 31481610280 | 19990 | 20000 | 20000 | 19990 | 963 |
| 321 | 20231113 | 144100 | 31462352720 | 20000 | 20050 | 20050 | 20000 | 285 |
| 322 | 20231113 | 144000 | 31456647570 | 20000 | 20000 | 20050 | 20000 | 292 |
| 323 | 20231113 | 143900 | 31450801920 | 20050 | 20000 | 20050 | 20000 | 127 |
| 324 | 20231113 | 143800 | 31448261570 | 20000 | 20000 | 20000 | 20000 | 62 |
| 325 | 20231113 | 143700 | 31447021570 | 20000 | 20050 | 20050 | 20000 | 102 |
| 326 | 20231113 | 143600 | 31444978820 | 20050 | 20000 | 20050 | 20000 | 142 |
| 327 | 20231113 | 143500 | 31442135720 | 20050 | 19990 | 20050 | 19990 | 1127 |
| 328 | 20231113 | 143400 | 31419595860 | 19980 | 19990 | 20000 | 19970 | 2650 |
| 329 | 20231113 | 143300 | 31366653390 | 20000 | 19980 | 20000 | 19980 | 69 |
| 330 | 20231113 | 143200 | 31365274570 | 19980 | 20000 | 20000 | 19980 | 225 |
| 331 | 20231113 | 143100 | 31360777010 | 19980 | 20000 | 20050 | 19980 | 5246 |
| 332 | 20231113 | 143000 | 31255889610 | 20050 | 20000 | 20050 | 20000 | 155 |
| 333 | 20231113 | 142900 | 31252782110 | 20050 | 20050 | 20050 | 20000 | 655 |
| 334 | 20231113 | 142800 | 31239656810 | 20000 | 20000 | 20050 | 20000 | 694 |
| 335 | 20231113 | 142700 | 31225742810 | 20000 | 20000 | 20050 | 20000 | 68 |
| 336 | 20231113 | 142600 | 31224381510 | 20000 | 20000 | 20000 | 20000 | 898 |
| 337 | 20231113 | 142500 | 31206421510 | 20000 | 20000 | 20000 | 19990 | 1808 |
| 338 | 20231113 | 142400 | 31170262480 | 20000 | 19990 | 20000 | 19990 | 388 |
| 339 | 20231113 | 142300 | 31162503280 | 19990 | 19990 | 19990 | 19990 | 311 |
| 340 | 20231113 | 142200 | 31156286390 | 19990 | 19990 | 20000 | 19990 | 662 |
| 341 | 20231113 | 142100 | 31143052850 | 19990 | 19990 | 20000 | 19990 | 239 |
| 342 | 20231113 | 142000 | 31138273980 | 19980 | 19990 | 20000 | 19980 | 531 |
| 343 | 20231113 | 141900 | 31127661910 | 19980 | 20000 | 20000 | 19980 | 850 |
| 344 | 20231113 | 141800 | 31110671210 | 20000 | 20050 | 20050 | 19990 | 96 |
| 345 | 20231113 | 141700 | 31108750540 | 19990 | 19990 | 20050 | 19980 | 779 |
| 346 | 20231113 | 141600 | 31093174860 | 19990 | 19990 | 19990 | 19980 | 304 |
| 347 | 20231113 | 141500 | 31087098010 | 19990 | 20000 | 20000 | 19980 | 1771 |
| 348 | 20231113 | 141400 | 31051702870 | 20000 | 20000 | 20000 | 20000 | 388 |
| 349 | 20231113 | 141300 | 31043942870 | 20050 | 20000 | 20050 | 20000 | 99 |
| 350 | 20231113 | 141200 | 31041962370 | 19990 | 19990 | 19990 | 19980 | 290 |
| 351 | 20231113 | 141100 | 31036165400 | 19980 | 19990 | 19990 | 19980 | 762 |
| 352 | 20231113 | 141000 | 31020934950 | 19990 | 20000 | 20000 | 19990 | 250 |
| 353 | 20231113 | 140900 | 31015937430 | 20000 | 20100 | 20100 | 20000 | 1815 |
| 354 | 20231113 | 140800 | 30979569830 | 20100 | 20100 | 20100 | 20100 | 803 |
| 355 | 20231113 | 140700 | 30963429530 | 20050 | 20050 | 20050 | 20050 | 285 |
| 356 | 20231113 | 140600 | 30957715280 | 20050 | 20050 | 20100 | 20050 | 854 |
| 357 | 20231113 | 140500 | 30940592330 | 20000 | 20000 | 20050 | 19990 | 454 |
| 358 | 20231113 | 140400 | 30931512000 | 20000 | 19980 | 20000 | 19980 | 280 |
| 359 | 20231113 | 140300 | 30925917120 | 19970 | 19970 | 19970 | 19960 | 4333 |
| 360 | 20231113 | 140200 | 30839390700 | 19960 | 19960 | 19970 | 19960 | 1159 |
| 361 | 20231113 | 140100 | 30816256010 | 19960 | 19970 | 19970 | 19960 | 1818 |
| 362 | 20231113 | 140000 | 30779966150 | 19970 | 19970 | 19980 | 19960 | 1984 |
| 363 | 20231113 | 135900 | 30740346390 | 19970 | 19970 | 19980 | 19970 | 721 |
| 364 | 20231113 | 135800 | 30725947350 | 19980 | 19980 | 19990 | 19970 | 549 |
| 365 | 20231113 | 135700 | 30714978760 | 19970 | 19980 | 19980 | 19960 | 5403 |
| 366 | 20231113 | 135600 | 30607048380 | 19990 | 20000 | 20000 | 19980 | 5656 |
| 367 | 20231113 | 135500 | 30493963160 | 20000 | 20000 | 20050 | 20000 | 82 |
| 368 | 20231113 | 135400 | 30492323060 | 20000 | 20050 | 20050 | 20000 | 3004 |
| 369 | 20231113 | 135300 | 30432123460 | 20100 | 20050 | 20100 | 20050 | 169 |
| 370 | 20231113 | 135200 | 30428733260 | 20050 | 20100 | 20100 | 20050 | 236 |
| 371 | 20231113 | 135100 | 30424000710 | 20100 | 20100 | 20100 | 20050 | 1322 |
| 372 | 20231113 | 135000 | 30397446710 | 20050 | 20100 | 20100 | 20050 | 166 |
| 373 | 20231113 | 134900 | 30394112360 | 20050 | 20100 | 20100 | 20050 | 698 |
| 374 | 20231113 | 134800 | 30380083760 | 20100 | 20100 | 20150 | 20100 | 272 |
| 375 | 20231113 | 134700 | 30374616360 | 20100 | 20150 | 20150 | 20100 | 417 |
| 376 | 20231113 | 134600 | 30366228210 | 20150 | 20100 | 20150 | 20100 | 187 |
| 377 | 20231113 | 134500 | 30362464110 | 20150 | 20100 | 20150 | 20100 | 199 |
| 378 | 20231113 | 134400 | 30358454660 | 20100 | 20100 | 20150 | 20100 | 121 |
| 379 | 20231113 | 134300 | 30356021960 | 20100 | 20150 | 20150 | 20100 | 166 |
| 380 | 20231113 | 134200 | 30352683410 | 20150 | 20100 | 20150 | 20050 | 257 |
| 381 | 20231113 | 134100 | 30347524110 | 20100 | 20100 | 20100 | 20050 | 111 |
| 382 | 20231113 | 134000 | 30345295210 | 20100 | 20050 | 20150 | 20050 | 51 |
| 383 | 20231113 | 133900 | 30344270560 | 20100 | 20200 | 20200 | 20100 | 2008 |
| 384 | 20231113 | 133800 | 30303875010 | 20200 | 20150 | 20200 | 20150 | 12 |
| 385 | 20231113 | 133700 | 30303633110 | 20200 | 20150 | 20200 | 20150 | 157 |
| 386 | 20231113 | 133600 | 30300462260 | 20150 | 20200 | 20200 | 20150 | 421 |
| 387 | 20231113 | 133500 | 30291977510 | 20200 | 20250 | 20250 | 20150 | 3095 |
| 388 | 20231113 | 133400 | 30229520160 | 20250 | 20250 | 20300 | 20250 | 1187 |
| 389 | 20231113 | 133300 | 30205477310 | 20300 | 20250 | 20300 | 20250 | 43 |
| 390 | 20231113 | 133200 | 30204606460 | 20250 | 20250 | 20300 | 20250 | 327 |
| 391 | 20231113 | 133100 | 30197981110 | 20300 | 20250 | 20300 | 20200 | 460 |
| 392 | 20231113 | 133000 | 30188661460 | 20300 | 20200 | 20300 | 20200 | 329 |
| 393 | 20231113 | 132900 | 30181999160 | 20250 | 20200 | 20250 | 20200 | 316 |
| 394 | 20231113 | 132800 | 30175615910 | 20200 | 20300 | 20300 | 20200 | 2614 |
| 395 | 20231113 | 132700 | 30122677710 | 20300 | 20200 | 20300 | 20200 | 905 |
| 396 | 20231113 | 132600 | 30104351260 | 20250 | 20250 | 20250 | 20200 | 85 |
| 397 | 20231113 | 132500 | 30102634010 | 20250 | 20250 | 20300 | 20250 | 301 |
| 398 | 20231113 | 132400 | 30096538710 | 20250 | 20250 | 20300 | 20250 | 246 |
| 399 | 20231113 | 132300 | 30091556560 | 20250 | 20200 | 20250 | 20200 | 83 |
| 400 | 20231113 | 132200 | 30089878910 | 20200 | 20200 | 20250 | 20200 | 1301 |
| 401 | 20231113 | 132100 | 30063548460 | 20200 | 20150 | 20200 | 20150 | 1007 |
| 402 | 20231113 | 132000 | 30043231860 | 20150 | 20200 | 20200 | 20150 | 86 |
| 403 | 20231113 | 131900 | 30041497860 | 20150 | 20250 | 20250 | 20150 | 150 |
| 404 | 20231113 | 131800 | 30038467560 | 20250 | 20250 | 20300 | 20200 | 3149 |
| 405 | 20231113 | 131700 | 29974697910 | 20300 | 20300 | 20300 | 20250 | 176 |
| 406 | 20231113 | 131600 | 29971127660 | 20250 | 20150 | 20300 | 20150 | 3328 |
| 407 | 20231113 | 131500 | 29903803860 | 20150 | 20050 | 20150 | 20050 | 2696 |
| 408 | 20231113 | 131400 | 29849627660 | 20050 | 20100 | 20100 | 20050 | 1043 |
| 409 | 20231113 | 131300 | 29828709960 | 20100 | 20100 | 20100 | 20050 | 157 |
| 410 | 20231113 | 131200 | 29825560310 | 20150 | 20150 | 20150 | 20100 | 302 |
| 411 | 20231113 | 131100 | 29819489810 | 20150 | 20150 | 20150 | 20100 | 525 |
| 412 | 20231113 | 131000 | 29808921060 | 20100 | 20150 | 20150 | 20100 | 392 |
| 413 | 20231113 | 130900 | 29801040060 | 20150 | 20150 | 20150 | 20050 | 1058 |
| 414 | 20231113 | 130800 | 29779817160 | 20150 | 20050 | 20150 | 20050 | 745 |
| 415 | 20231113 | 130700 | 29764843710 | 20100 | 20050 | 20100 | 20050 | 141 |
| 416 | 20231113 | 130600 | 29762012660 | 20100 | 20100 | 20100 | 20100 | 1 |
| 417 | 20231113 | 130500 | 29761992560 | 20050 | 20050 | 20100 | 20000 | 592 |
| 418 | 20231113 | 130400 | 29750109760 | 20050 | 20050 | 20100 | 20050 | 1735 |
| 419 | 20231113 | 130300 | 29715315210 | 20050 | 20100 | 20100 | 20050 | 183 |
| 420 | 20231113 | 130200 | 29711638760 | 20150 | 20050 | 20150 | 20050 | 370 |
| 421 | 20231113 | 130100 | 29704193710 | 20100 | 20100 | 20100 | 20050 | 233 |
| 422 | 20231113 | 130000 | 29699510510 | 20100 | 20000 | 20100 | 20000 | 424 |
| 423 | 20231113 | 125900 | 29691009160 | 20000 | 20000 | 20050 | 19980 | 3570 |
| 424 | 20231113 | 125800 | 29619633000 | 20000 | 20050 | 20100 | 20000 | 7240 |
| 425 | 20231113 | 125700 | 29474677600 | 20150 | 20150 | 20150 | 20050 | 3246 |
| 426 | 20231113 | 125600 | 29409455450 | 20150 | 20150 | 20200 | 20100 | 192 |
| 427 | 20231113 | 125500 | 29405590250 | 20100 | 20200 | 20250 | 20100 | 2140 |
| 428 | 20231113 | 125400 | 29362474850 | 20200 | 20300 | 20300 | 20200 | 1578 |
| 429 | 20231113 | 125300 | 29330596400 | 20300 | 20300 | 20350 | 20200 | 1154 |
| 430 | 20231113 | 125200 | 29307248750 | 20350 | 20350 | 20350 | 20300 | 661 |
| 431 | 20231113 | 125100 | 29293824350 | 20350 | 20350 | 20400 | 20250 | 1073 |
| 432 | 20231113 | 125000 | 29272008800 | 20350 | 20300 | 20350 | 20300 | 242 |
| 433 | 20231113 | 124900 | 29267087800 | 20350 | 20300 | 20350 | 20250 | 235 |
| 434 | 20231113 | 124800 | 29262310800 | 20300 | 20250 | 20300 | 20250 | 757 |
| 435 | 20231113 | 124700 | 29246961400 | 20250 | 20200 | 20250 | 20200 | 78 |
| 436 | 20231113 | 124600 | 29245385550 | 20200 | 20250 | 20250 | 20200 | 491 |
| 437 | 20231113 | 124500 | 29235449850 | 20300 | 20300 | 20300 | 20250 | 219 |
| 438 | 20231113 | 124400 | 29231007200 | 20300 | 20250 | 20300 | 20250 | 135 |
| 439 | 20231113 | 124300 | 29228273050 | 20250 | 20250 | 20250 | 20200 | 378 |
| 440 | 20231113 | 124200 | 29220618800 | 20250 | 20200 | 20250 | 20200 | 17 |
| 441 | 20231113 | 124100 | 29220275300 | 20250 | 20200 | 20250 | 20200 | 289 |
| 442 | 20231113 | 124000 | 29214435050 | 20250 | 20250 | 20250 | 20200 | 96 |
| 443 | 20231113 | 123900 | 29212491900 | 20200 | 20250 | 20250 | 20200 | 140 |
| 444 | 20231113 | 123800 | 29209663350 | 20250 | 20250 | 20250 | 20250 | 614 |
| 445 | 20231113 | 123700 | 29197229850 | 20200 | 20250 | 20250 | 20200 | 1061 |
| 446 | 20231113 | 123600 | 29175797500 | 20200 | 20250 | 20250 | 20200 | 18 |
| 447 | 20231113 | 123500 | 29175433850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 448 | 20231113 | 123400 | 29175433850 | 20250 | 20250 | 20250 | 20200 | 23 |
| 449 | 20231113 | 123300 | 29174968550 | 20250 | 20200 | 20250 | 20200 | 137 |
| 450 | 20231113 | 123200 | 29172200650 | 20200 | 20200 | 20250 | 20200 | 484 |
| 451 | 20231113 | 123100 | 29162423350 | 20200 | 20250 | 20250 | 20200 | 194 |
| 452 | 20231113 | 123000 | 29158498750 | 20250 | 20200 | 20250 | 20150 | 328 |
| 453 | 20231113 | 122900 | 29151866650 | 20200 | 20200 | 20200 | 20200 | 962 |
| 454 | 20231113 | 122800 | 29132434250 | 20200 | 20250 | 20250 | 20200 | 51 |
| 455 | 20231113 | 122700 | 29131403050 | 20250 | 20200 | 20250 | 20200 | 62 |
| 456 | 20231113 | 122600 | 29130150350 | 20250 | 20250 | 20250 | 20250 | 267 |
| 457 | 20231113 | 122500 | 29124743600 | 20250 | 20250 | 20300 | 20250 | 361 |
| 458 | 20231113 | 122400 | 29117433050 | 20250 | 20300 | 20300 | 20250 | 129 |
| 459 | 20231113 | 122300 | 29114820100 | 20300 | 20300 | 20300 | 20300 | 61 |
| 460 | 20231113 | 122200 | 29113581800 | 20300 | 20300 | 20350 | 20250 | 262 |
| 461 | 20231113 | 122100 | 29108259550 | 20350 | 20350 | 20400 | 20250 | 1074 |
| 462 | 20231113 | 122000 | 29086405600 | 20350 | 20350 | 20400 | 20350 | 1154 |
| 463 | 20231113 | 121900 | 29062918900 | 20350 | 20250 | 20350 | 20250 | 1215 |
| 464 | 20231113 | 121800 | 29038255250 | 20300 | 20250 | 20300 | 20200 | 803 |
| 465 | 20231113 | 121700 | 29021996650 | 20250 | 20350 | 20350 | 20200 | 6759 |
| 466 | 20231113 | 121600 | 28884828150 | 20350 | 20350 | 20350 | 20350 | 108 |
| 467 | 20231113 | 121500 | 28882630350 | 20350 | 20300 | 20350 | 20300 | 5072 |
| 468 | 20231113 | 121400 | 28779657400 | 20300 | 20300 | 20300 | 20250 | 710 |
| 469 | 20231113 | 121300 | 28765244450 | 20300 | 20300 | 20300 | 20250 | 358 |
| 470 | 20231113 | 121200 | 28757981600 | 20300 | 20350 | 20350 | 20250 | 1424 |
| 471 | 20231113 | 121100 | 28729052100 | 20350 | 20300 | 20350 | 20250 | 3869 |
| 472 | 20231113 | 121000 | 28650467900 | 20300 | 20300 | 20300 | 20250 | 1827 |
| 473 | 20231113 | 120900 | 28613380700 | 20300 | 20200 | 20300 | 20200 | 2533 |
| 474 | 20231113 | 120800 | 28562113700 | 20250 | 20200 | 20250 | 20200 | 518 |
| 475 | 20231113 | 120700 | 28551650050 | 20200 | 20150 | 20200 | 20150 | 1002 |
| 476 | 20231113 | 120600 | 28531409850 | 20200 | 20150 | 20200 | 20150 | 287 |
| 477 | 20231113 | 120500 | 28525615000 | 20150 | 20150 | 20200 | 20150 | 226 |
| 478 | 20231113 | 120400 | 28521057600 | 20150 | 20200 | 20200 | 20150 | 760 |
| 479 | 20231113 | 120300 | 28505718400 | 20200 | 20200 | 20250 | 20200 | 463 |
| 480 | 20231113 | 120200 | 28496347250 | 20250 | 20150 | 20250 | 20150 | 1067 |
| 481 | 20231113 | 120100 | 28474790350 | 20150 | 20150 | 20200 | 20150 | 1214 |
| 482 | 20231113 | 120000 | 28450297850 | 20150 | 20150 | 20200 | 20150 | 1108 |
| 483 | 20231113 | 115900 | 28427968750 | 20150 | 20150 | 20150 | 20100 | 443 |
| 484 | 20231113 | 115800 | 28419042350 | 20100 | 20100 | 20150 | 20100 | 325 |
| 485 | 20231113 | 115700 | 28412501150 | 20150 | 20000 | 20150 | 20000 | 4020 |
| 486 | 20231113 | 115600 | 28331848350 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 487 | 20231113 | 115500 | 28310826700 | 20000 | 20050 | 20050 | 20000 | 1699 |
| 488 | 20231113 | 115400 | 28276837050 | 20050 | 20050 | 20100 | 20000 | 8680 |
| 489 | 20231113 | 115300 | 28103011650 | 20050 | 20100 | 20100 | 20050 | 3776 |
| 490 | 20231113 | 115200 | 28027242400 | 20100 | 20200 | 20200 | 20100 | 10547 |
| 491 | 20231113 | 115100 | 27815106850 | 20150 | 20200 | 20200 | 20150 | 971 |
| 492 | 20231113 | 115000 | 27795534550 | 20200 | 20200 | 20200 | 20150 | 458 |
| 493 | 20231113 | 114900 | 27786294300 | 20200 | 20150 | 20200 | 20150 | 1007 |
| 494 | 20231113 | 114800 | 27765972050 | 20200 | 20150 | 20200 | 20100 | 4144 |
| 495 | 20231113 | 114700 | 27682589550 | 20150 | 20200 | 20250 | 20100 | 4768 |
| 496 | 20231113 | 114600 | 27586479400 | 20250 | 20300 | 20300 | 20200 | 6902 |
| 497 | 20231113 | 114500 | 27446939450 | 20300 | 20350 | 20350 | 20250 | 1328 |
| 498 | 20231113 | 114400 | 27419980000 | 20300 | 20300 | 20350 | 20250 | 2444 |
| 499 | 20231113 | 114300 | 27370457750 | 20350 | 20300 | 20350 | 20250 | 8653 |
| 500 | 20231113 | 114200 | 27194857150 | 20300 | 20350 | 20400 | 20300 | 1030 |
| 501 | 20231113 | 114100 | 27173904500 | 20400 | 20400 | 20450 | 20350 | 2456 |
| 502 | 20231113 | 114000 | 27123828900 | 20400 | 20400 | 20450 | 20400 | 478 |
| 503 | 20231113 | 113900 | 27114069850 | 20450 | 20450 | 20500 | 20400 | 1096 |
| 504 | 20231113 | 113800 | 27091702250 | 20450 | 20450 | 20500 | 20450 | 67 |
| 505 | 20231113 | 113700 | 27090331900 | 20500 | 20500 | 20500 | 20450 | 1441 |
| 506 | 20231113 | 113600 | 27060832550 | 20450 | 20450 | 20500 | 20400 | 1387 |
| 507 | 20231113 | 113500 | 27032426250 | 20450 | 20500 | 20500 | 20450 | 193 |
| 508 | 20231113 | 113400 | 27028479250 | 20450 | 20500 | 20500 | 20400 | 678 |
| 509 | 20231113 | 113300 | 27014617300 | 20450 | 20450 | 20500 | 20400 | 344 |
| 510 | 20231113 | 113200 | 27007584250 | 20450 | 20400 | 20500 | 20400 | 952 |
| 511 | 20231113 | 113100 | 26988143350 | 20400 | 20500 | 20500 | 20400 | 683 |
| 512 | 20231113 | 113000 | 26974174400 | 20450 | 20500 | 20500 | 20450 | 1117 |
| 513 | 20231113 | 112900 | 26951316800 | 20500 | 20450 | 20500 | 20450 | 801 |
| 514 | 20231113 | 112800 | 26934933550 | 20500 | 20450 | 20500 | 20450 | 640 |
| 515 | 20231113 | 112700 | 26921839600 | 20450 | 20450 | 20500 | 20450 | 914 |
| 516 | 20231113 | 112600 | 26903142900 | 20500 | 20500 | 20500 | 20450 | 147 |
| 517 | 20231113 | 112500 | 26900131150 | 20450 | 20450 | 20500 | 20450 | 320 |
| 518 | 20231113 | 112400 | 26893579000 | 20500 | 20450 | 20500 | 20400 | 911 |
| 519 | 20231113 | 112300 | 26874964050 | 20450 | 20450 | 20450 | 20400 | 811 |
| 520 | 20231113 | 112200 | 26858419150 | 20450 | 20400 | 20450 | 20400 | 1456 |
| 521 | 20231113 | 112100 | 26828698350 | 20400 | 20400 | 20450 | 20400 | 3991 |
| 522 | 20231113 | 112000 | 26747270000 | 20450 | 20500 | 20550 | 20450 | 2417 |
| 523 | 20231113 | 111900 | 26697829000 | 20500 | 20500 | 20550 | 20500 | 2658 |
| 524 | 20231113 | 111800 | 26643332600 | 20500 | 20550 | 20550 | 20500 | 326 |
| 525 | 20231113 | 111700 | 26636637050 | 20550 | 20600 | 20650 | 20550 | 685 |
| 526 | 20231113 | 111600 | 26622543800 | 20600 | 20700 | 20700 | 20600 | 1623 |
| 527 | 20231113 | 111500 | 26589051450 | 20700 | 20700 | 20700 | 20650 | 568 |
| 528 | 20231113 | 111400 | 26577294400 | 20700 | 20700 | 20700 | 20700 | 1340 |
| 529 | 20231113 | 111300 | 26549556400 | 20700 | 20700 | 20700 | 20700 | 1615 |
| 530 | 20231113 | 111200 | 26516125900 | 20700 | 20650 | 20700 | 20600 | 2342 |
| 531 | 20231113 | 111100 | 26467666750 | 20650 | 20650 | 20700 | 20600 | 938 |
| 532 | 20231113 | 111000 | 26448307950 | 20700 | 20700 | 20700 | 20650 | 1289 |
| 533 | 20231113 | 110900 | 26421640250 | 20700 | 20700 | 20750 | 20650 | 5450 |
| 534 | 20231113 | 110800 | 26308827050 | 20700 | 20600 | 20700 | 20600 | 2433 |
| 535 | 20231113 | 110700 | 26258564900 | 20650 | 20550 | 20650 | 20550 | 2694 |
| 536 | 20231113 | 110600 | 26203098850 | 20550 | 20550 | 20550 | 20500 | 1149 |
| 537 | 20231113 | 110500 | 26179509050 | 20550 | 20550 | 20550 | 20500 | 369 |
| 538 | 20231113 | 110400 | 26171933000 | 20550 | 20500 | 20550 | 20500 | 920 |
| 539 | 20231113 | 110300 | 26153051000 | 20500 | 20450 | 20500 | 20400 | 1670 |
| 540 | 20231113 | 110200 | 26118903950 | 20500 | 20450 | 20500 | 20450 | 3303 |
| 541 | 20231113 | 110100 | 26051317050 | 20450 | 20500 | 20500 | 20400 | 3130 |
| 542 | 20231113 | 110000 | 25987346350 | 20450 | 20500 | 20500 | 20450 | 1687 |
| 543 | 20231113 | 105900 | 25952791900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 544 | 20231113 | 105800 | 25952791900 | 20500 | 20550 | 20550 | 20500 | 2723 |
| 545 | 20231113 | 105700 | 25896969850 | 20500 | 20500 | 20550 | 20500 | 3236 |
| 546 | 20231113 | 105600 | 25830623900 | 20550 | 20550 | 20600 | 20500 | 723 |
| 547 | 20231113 | 105500 | 25815791450 | 20600 | 20550 | 20600 | 20500 | 751 |
| 548 | 20231113 | 105400 | 25800367050 | 20550 | 20500 | 20550 | 20500 | 651 |
| 549 | 20231113 | 105300 | 25786993350 | 20550 | 20550 | 20550 | 20500 | 716 |
| 550 | 20231113 | 105200 | 25772293500 | 20500 | 20550 | 20550 | 20500 | 438 |
| 551 | 20231113 | 105100 | 25763293200 | 20550 | 20550 | 20550 | 20500 | 823 |
| 552 | 20231113 | 105000 | 25746388800 | 20500 | 20500 | 20550 | 20500 | 1273 |
| 553 | 20231113 | 104900 | 25720289500 | 20500 | 20500 | 20550 | 20500 | 363 |
| 554 | 20231113 | 104800 | 25712839200 | 20500 | 20500 | 20550 | 20500 | 1254 |
| 555 | 20231113 | 104700 | 25687129700 | 20550 | 20550 | 20550 | 20500 | 342 |
| 556 | 20231113 | 104600 | 25680113650 | 20550 | 20550 | 20550 | 20500 | 356 |
| 557 | 20231113 | 104500 | 25672807450 | 20550 | 20550 | 20600 | 20550 | 588 |
| 558 | 20231113 | 104400 | 25660713150 | 20600 | 20600 | 20600 | 20500 | 233 |
| 559 | 20231113 | 104300 | 25655925300 | 20600 | 20600 | 20600 | 20500 | 366 |
| 560 | 20231113 | 104200 | 25648407600 | 20550 | 20550 | 20600 | 20500 | 1427 |
| 561 | 20231113 | 104100 | 25619091900 | 20550 | 20600 | 20600 | 20500 | 593 |
| 562 | 20231113 | 104000 | 25606921000 | 20550 | 20600 | 20600 | 20500 | 1701 |
| 563 | 20231113 | 103900 | 25571994700 | 20550 | 20650 | 20650 | 20550 | 1225 |
| 564 | 20231113 | 103800 | 25546760550 | 20600 | 20650 | 20650 | 20600 | 396 |
| 565 | 20231113 | 103700 | 25538597350 | 20650 | 20600 | 20650 | 20600 | 241 |
| 566 | 20231113 | 103600 | 25533627500 | 20650 | 20650 | 20650 | 20600 | 688 |
| 567 | 20231113 | 103500 | 25519424200 | 20650 | 20700 | 20700 | 20600 | 1043 |
| 568 | 20231113 | 103400 | 25497883850 | 20700 | 20700 | 20700 | 20650 | 1835 |
| 569 | 20231113 | 103300 | 25459907450 | 20700 | 20650 | 20700 | 20600 | 1815 |
| 570 | 20231113 | 103200 | 25422375250 | 20600 | 20650 | 20650 | 20600 | 160 |
| 571 | 20231113 | 103100 | 25419075350 | 20650 | 20700 | 20750 | 20550 | 24669 |
| 572 | 20231113 | 103000 | 24910285550 | 20700 | 20650 | 20700 | 20650 | 2215 |
| 573 | 20231113 | 102900 | 24864450800 | 20650 | 20600 | 20650 | 20550 | 3757 |
| 574 | 20231113 | 102800 | 24787063800 | 20600 | 20600 | 20600 | 20550 | 171 |
| 575 | 20231113 | 102700 | 24783549500 | 20600 | 20550 | 20600 | 20550 | 1917 |
| 576 | 20231113 | 102600 | 24744150850 | 20550 | 20550 | 20600 | 20550 | 1563 |
| 577 | 20231113 | 102500 | 24712031000 | 20550 | 20550 | 20600 | 20550 | 1391 |
| 578 | 20231113 | 102400 | 24683443600 | 20600 | 20650 | 20650 | 20550 | 1285 |
| 579 | 20231113 | 102300 | 24656971250 | 20600 | 20650 | 20650 | 20600 | 322 |
| 580 | 20231113 | 102200 | 24650326950 | 20600 | 20600 | 20650 | 20600 | 1226 |
| 581 | 20231113 | 102100 | 24625068100 | 20650 | 20700 | 20700 | 20600 | 2216 |
| 582 | 20231113 | 102000 | 24579258050 | 20700 | 20600 | 20700 | 20600 | 1801 |
| 583 | 20231113 | 101900 | 24542020650 | 20600 | 20500 | 20650 | 20500 | 10897 |
| 584 | 20231113 | 101800 | 24318303300 | 20500 | 20600 | 20650 | 20500 | 7895 |
| 585 | 20231113 | 101700 | 24156057200 | 20600 | 20600 | 20650 | 20600 | 586 |
| 586 | 20231113 | 101600 | 24143972500 | 20600 | 20700 | 20750 | 20600 | 1904 |
| 587 | 20231113 | 101500 | 24104714500 | 20750 | 20600 | 20800 | 20600 | 1554 |
| 588 | 20231113 | 101400 | 24072579050 | 20650 | 20850 | 20850 | 20500 | 8241 |
| 589 | 20231113 | 101300 | 23902359350 | 20800 | 20850 | 20850 | 20750 | 1133 |
| 590 | 20231113 | 101200 | 23878766050 | 20750 | 20850 | 20850 | 20700 | 2647 |
| 591 | 20231113 | 101100 | 23823768850 | 20700 | 20650 | 21000 | 20600 | 5074 |
| 592 | 20231113 | 101000 | 23718425400 | 20600 | 20550 | 20650 | 20500 | 7251 |
| 593 | 20231113 | 100900 | 23569407100 | 20550 | 20800 | 20800 | 20550 | 8812 |
| 594 | 20231113 | 100800 | 23387501950 | 20800 | 21000 | 21000 | 20800 | 4674 |
| 595 | 20231113 | 100700 | 23289999100 | 20950 | 20950 | 21000 | 20900 | 1221 |
| 596 | 20231113 | 100600 | 23264420300 | 20950 | 21000 | 21050 | 20950 | 2948 |
| 597 | 20231113 | 100500 | 23202439550 | 21000 | 21000 | 21000 | 20900 | 1931 |
| 598 | 20231113 | 100400 | 23161925600 | 20950 | 21000 | 21050 | 20900 | 5964 |
| 599 | 20231113 | 100300 | 23036692300 | 21000 | 20900 | 21000 | 20900 | 5346 |
| 600 | 20231113 | 100200 | 22924480500 | 20850 | 20900 | 20900 | 20850 | 1074 |
| 601 | 20231113 | 100100 | 22902035800 | 20900 | 20900 | 20900 | 20750 | 3357 |
| 602 | 20231113 | 100000 | 22832251100 | 20900 | 20900 | 20900 | 20800 | 2094 |
| 603 | 20231113 | 095900 | 22788588300 | 20850 | 20900 | 20950 | 20850 | 3630 |
| 604 | 20231113 | 095800 | 22712632200 | 21000 | 20850 | 21100 | 20800 | 14009 |
| 605 | 20231113 | 095700 | 22418794100 | 20800 | 20650 | 20900 | 20600 | 7776 |
| 606 | 20231113 | 095600 | 22257432800 | 20650 | 20550 | 20650 | 20550 | 3114 |
| 607 | 20231113 | 095500 | 22193321550 | 20550 | 20650 | 20650 | 20500 | 4410 |
| 608 | 20231113 | 095400 | 22102721950 | 20600 | 20650 | 20650 | 20550 | 7864 |
| 609 | 20231113 | 095300 | 21940893000 | 20650 | 20650 | 20700 | 20550 | 4453 |
| 610 | 20231113 | 095200 | 21849077150 | 20650 | 20750 | 20750 | 20550 | 9800 |
| 611 | 20231113 | 095100 | 21646771100 | 20750 | 20900 | 20900 | 20600 | 17943 |
| 612 | 20231113 | 095000 | 21274910900 | 20850 | 20950 | 21000 | 20850 | 14614 |
| 613 | 20231113 | 094900 | 20969612750 | 20950 | 21100 | 21100 | 20950 | 7913 |
| 614 | 20231113 | 094800 | 20803290200 | 21050 | 21050 | 21150 | 21050 | 1545 |
| 615 | 20231113 | 094700 | 20770718250 | 21150 | 21150 | 21200 | 21050 | 4874 |
| 616 | 20231113 | 094600 | 20667967750 | 21100 | 21150 | 21200 | 21100 | 979 |
| 617 | 20231113 | 094500 | 20647272250 | 21200 | 21100 | 21200 | 21050 | 1608 |
| 618 | 20231113 | 094400 | 20613321900 | 21100 | 21200 | 21250 | 21050 | 6079 |
| 619 | 20231113 | 094300 | 20484770200 | 21200 | 21200 | 21250 | 21200 | 736 |
| 620 | 20231113 | 094200 | 20469156250 | 21200 | 21300 | 21300 | 21200 | 7878 |
| 621 | 20231113 | 094100 | 20301805500 | 21300 | 21350 | 21400 | 21250 | 2878 |
| 622 | 20231113 | 094000 | 20240395500 | 21350 | 21350 | 21400 | 21350 | 4183 |
| 623 | 20231113 | 093900 | 20150934500 | 21350 | 21250 | 21350 | 21200 | 2922 |
| 624 | 20231113 | 093800 | 20088676550 | 21200 | 21450 | 21450 | 21200 | 16913 |
| 625 | 20231113 | 093700 | 19727360400 | 21450 | 21400 | 21450 | 21350 | 6348 |
| 626 | 20231113 | 093600 | 19591441100 | 21350 | 21250 | 21400 | 21250 | 3151 |
| 627 | 20231113 | 093500 | 19524231350 | 21250 | 21350 | 21400 | 21200 | 9571 |
| 628 | 20231113 | 093400 | 19320278150 | 21350 | 21200 | 21350 | 21200 | 3720 |
| 629 | 20231113 | 093300 | 19241063350 | 21200 | 21000 | 21250 | 21000 | 9393 |
| 630 | 20231113 | 093200 | 19043087500 | 21000 | 21100 | 21200 | 21000 | 5844 |
| 631 | 20231113 | 093100 | 18919851100 | 21150 | 21200 | 21300 | 21100 | 4900 |
| 632 | 20231113 | 093000 | 18815852400 | 21200 | 21050 | 21250 | 21050 | 7215 |
| 633 | 20231113 | 092900 | 18663374800 | 21050 | 21250 | 21350 | 21000 | 13856 |
| 634 | 20231113 | 092800 | 18369587300 | 21300 | 21150 | 21300 | 21100 | 17270 |
| 635 | 20231113 | 092700 | 18002873150 | 21150 | 21250 | 21300 | 21000 | 25470 |
| 636 | 20231113 | 092600 | 17465488400 | 21300 | 21400 | 21450 | 21250 | 7891 |
| 637 | 20231113 | 092500 | 17297052900 | 21400 | 21350 | 21450 | 21300 | 6545 |
| 638 | 20231113 | 092400 | 17157075000 | 21350 | 21400 | 21400 | 21250 | 5997 |
| 639 | 20231113 | 092300 | 17029186100 | 21450 | 21300 | 21500 | 21200 | 14797 |
| 640 | 20231113 | 092200 | 16713512950 | 21300 | 21650 | 21650 | 21300 | 18598 |
| 641 | 20231113 | 092100 | 16313703300 | 21700 | 21700 | 21750 | 21650 | 8922 |
| 642 | 20231113 | 092000 | 16120316800 | 21700 | 21750 | 21800 | 21650 | 10719 |
| 643 | 20231113 | 091900 | 15887617250 | 21700 | 21500 | 21700 | 21450 | 14039 |
| 644 | 20231113 | 091800 | 15584165750 | 21500 | 21600 | 21800 | 21450 | 26702 |
| 645 | 20231113 | 091700 | 15007355000 | 21600 | 22000 | 22050 | 21500 | 38810 |
| 646 | 20231113 | 091600 | 14165028900 | 22000 | 22050 | 22050 | 21850 | 24713 |
| 647 | 20231113 | 091500 | 13622787000 | 22100 | 22200 | 22250 | 22050 | 8483 |
| 648 | 20231113 | 091400 | 13434960600 | 22250 | 22250 | 22300 | 22200 | 8672 |
| 649 | 20231113 | 091300 | 13241902700 | 22250 | 22100 | 22350 | 22050 | 14677 |
| 650 | 20231113 | 091200 | 12916194600 | 22150 | 22650 | 22700 | 21950 | 25780 |
| 651 | 20231113 | 091100 | 12340607800 | 22650 | 22200 | 22650 | 22100 | 42904 |
| 652 | 20231113 | 091000 | 11378484600 | 22200 | 22000 | 22350 | 21900 | 24662 |
| 653 | 20231113 | 090900 | 10830970300 | 21950 | 22200 | 22250 | 21950 | 22602 |
| 654 | 20231113 | 090800 | 10331822100 | 22200 | 22600 | 22600 | 22100 | 31673 |
| 655 | 20231113 | 090700 | 9626355900 | 22500 | 22850 | 23300 | 22500 | 59044 |
| 656 | 20231113 | 090600 | 8271677600 | 22850 | 22450 | 23000 | 22350 | 45796 |
| 657 | 20231113 | 090500 | 7230980600 | 22400 | 22650 | 22850 | 22350 | 37224 |
| 658 | 20231113 | 090400 | 6391641450 | 22700 | 22750 | 23100 | 22550 | 77039 |
| 659 | 20231113 | 090300 | 4632931350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 660 | 20231113 | 090200 | 4632931350 | 22950 | 22500 | 22950 | 22500 | 30477 |
| 661 | 20231113 | 090100 | 3937913800 | 22550 | 21800 | 22800 | 21750 | 89572 |
| 662 | 20231113 | 090000 | 1925307400 | 21800 | 20900 | 21950 | 20850 | 90244 |