36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 3 | 20250207 | 200600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250207 | 200500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250207 | 200400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250207 | 200300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250207 | 200200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250207 | 200100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250207 | 200000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250207 | 195900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250207 | 195800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250207 | 195700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250207 | 195600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250207 | 195500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250207 | 195400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250207 | 195300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250207 | 195200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250207 | 195100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250207 | 195000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250207 | 194900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250207 | 194800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250207 | 194700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250207 | 194600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250207 | 194500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250207 | 194400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250207 | 194300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250207 | 194200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250207 | 194100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250207 | 194000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250207 | 193900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250207 | 193800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250207 | 193700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 33 | 20250207 | 193600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250207 | 193500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250207 | 193400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250207 | 193300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250207 | 193200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250207 | 193100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250207 | 193000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250207 | 192900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250207 | 192800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250207 | 192700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250207 | 192600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250207 | 192500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250207 | 192400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250207 | 192300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250207 | 192200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250207 | 192100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250207 | 192000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250207 | 191900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250207 | 191800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250207 | 191700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250207 | 191600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250207 | 191500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250207 | 191400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250207 | 191300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250207 | 191200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250207 | 191100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250207 | 191000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250207 | 190900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250207 | 190800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250207 | 190700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 63 | 20250207 | 190600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250207 | 190500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250207 | 190400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250207 | 190300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250207 | 190200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250207 | 190100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250207 | 190000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250207 | 185900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250207 | 185800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250207 | 185700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250207 | 185600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250207 | 185500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250207 | 185400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250207 | 185300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250207 | 185200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250207 | 185100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250207 | 185000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250207 | 184900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250207 | 184800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250207 | 184700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250207 | 184600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250207 | 184500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250207 | 184400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250207 | 184300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250207 | 184200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250207 | 184100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250207 | 184000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250207 | 183900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250207 | 183800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250207 | 183700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 93 | 20250207 | 183600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250207 | 183500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250207 | 183400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250207 | 183300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250207 | 183200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250207 | 183100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250207 | 183000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250207 | 182900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250207 | 182800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250207 | 182700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250207 | 182600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250207 | 182500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250207 | 182400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250207 | 182300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250207 | 182200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250207 | 182100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250207 | 182000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250207 | 181900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250207 | 181800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250207 | 181700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250207 | 181600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250207 | 181500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250207 | 181400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250207 | 181300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250207 | 181200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250207 | 181100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250207 | 181000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250207 | 180900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250207 | 180800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250207 | 180700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 123 | 20250207 | 180600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250207 | 180500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250207 | 180400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250207 | 180300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250207 | 180200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250207 | 180100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250207 | 180000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250207 | 175900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250207 | 175800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250207 | 175700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250207 | 175600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250207 | 175500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250207 | 175400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250207 | 175300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250207 | 175200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250207 | 175100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250207 | 175000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250207 | 174900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250207 | 174800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250207 | 174700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250207 | 174600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250207 | 174500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250207 | 174400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250207 | 174300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250207 | 174200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250207 | 174100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250207 | 174000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250207 | 173900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250207 | 173800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250207 | 173700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 153 | 20250207 | 173600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250207 | 173500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250207 | 173400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250207 | 173300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250207 | 173200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250207 | 173100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250207 | 173000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250207 | 172900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250207 | 172800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250207 | 172700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250207 | 172600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250207 | 172500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250207 | 172400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250207 | 172300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250207 | 172200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250207 | 172100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250207 | 172000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250207 | 171900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250207 | 171800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250207 | 171700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250207 | 171600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250207 | 171500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250207 | 171400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250207 | 171300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250207 | 171200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250207 | 171100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250207 | 171000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250207 | 170900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250207 | 170800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250207 | 170700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 183 | 20250207 | 170600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250207 | 170500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250207 | 170400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250207 | 170300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250207 | 170200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250207 | 170100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250207 | 170000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250207 | 165900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250207 | 165800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250207 | 165700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250207 | 165600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250207 | 165500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250207 | 165400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250207 | 165300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250207 | 165200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250207 | 165100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250207 | 165000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250207 | 164900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250207 | 164800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250207 | 164700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250207 | 164600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250207 | 164500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250207 | 164400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250207 | 164300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250207 | 164200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250207 | 164100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250207 | 164000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250207 | 163900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250207 | 163800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250207 | 163700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 213 | 20250207 | 163600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250207 | 163500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250207 | 163400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250207 | 163300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250207 | 163200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250207 | 163100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250207 | 163000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250207 | 162900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250207 | 162800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250207 | 162700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250207 | 162600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250207 | 162500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250207 | 162400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250207 | 162300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250207 | 162200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250207 | 162100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250207 | 162000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250207 | 161900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250207 | 161800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250207 | 161700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250207 | 161600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250207 | 161500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250207 | 161400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250207 | 161300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250207 | 161200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250207 | 161100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250207 | 161000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250207 | 160900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250207 | 160800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250207 | 160700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 243 | 20250207 | 160600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250207 | 160500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250207 | 160400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250207 | 160300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250207 | 160200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250207 | 160100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250207 | 160000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250207 | 155900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250207 | 155800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250207 | 155700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250207 | 155600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250207 | 155500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250207 | 155400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250207 | 155300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250207 | 155200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250207 | 155100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250207 | 155000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250207 | 154900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250207 | 154800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250207 | 154700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250207 | 154600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250207 | 154500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250207 | 154400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250207 | 154300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250207 | 154200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250207 | 154100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250207 | 154000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250207 | 153900 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250207 | 153800 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250207 | 153700 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 273 | 20250207 | 153600 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250207 | 153500 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250207 | 153400 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250207 | 153300 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250207 | 153200 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250207 | 153100 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250207 | 153000 | 26107150480 | 20400 | 20400 | 20400 | 20400 | 16041 |
| 280 | 20250207 | 152900 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20250207 | 152800 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20250207 | 152700 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20250207 | 152600 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20250207 | 152500 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20250207 | 152400 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20250207 | 152300 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20250207 | 152200 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20250207 | 152100 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20250207 | 152000 | 25779914080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20250207 | 151900 | 25779914080 | 20350 | 20300 | 20350 | 20250 | 5671 |
| 291 | 20250207 | 151800 | 25664965330 | 20300 | 20400 | 20400 | 20300 | 7752 |
| 292 | 20250207 | 151700 | 25507562130 | 20350 | 20350 | 20400 | 20350 | 1412 |
| 293 | 20250207 | 151600 | 25478817480 | 20400 | 20350 | 20400 | 20350 | 4183 |
| 294 | 20250207 | 151500 | 25393666380 | 20400 | 20350 | 20400 | 20350 | 1390 |
| 295 | 20250207 | 151400 | 25365348980 | 20350 | 20400 | 20400 | 20350 | 595 |
| 296 | 20250207 | 151300 | 25353219330 | 20350 | 20350 | 20450 | 20300 | 6757 |
| 297 | 20250207 | 151200 | 25215670630 | 20300 | 20300 | 20350 | 20250 | 2472 |
| 298 | 20250207 | 151100 | 25165504580 | 20350 | 20350 | 20350 | 20300 | 2035 |
| 299 | 20250207 | 151000 | 25124187980 | 20300 | 20300 | 20350 | 20300 | 1678 |
| 300 | 20250207 | 150900 | 25090116630 | 20350 | 20300 | 20350 | 20300 | 893 |
| 301 | 20250207 | 150800 | 25071982930 | 20300 | 20300 | 20350 | 20300 | 2192 |
| 302 | 20250207 | 150700 | 25027475480 | 20300 | 20350 | 20400 | 20300 | 7644 |
| 303 | 20250207 | 150600 | 24872105880 | 20400 | 20450 | 20450 | 20350 | 7006 |
| 304 | 20250207 | 150500 | 24729217030 | 20450 | 20450 | 20450 | 20400 | 1489 |
| 305 | 20250207 | 150400 | 24698794730 | 20400 | 20450 | 20500 | 20400 | 1103 |
| 306 | 20250207 | 150300 | 24676244430 | 20400 | 20500 | 20500 | 20400 | 1089 |
| 307 | 20250207 | 150200 | 24653970980 | 20500 | 20500 | 20500 | 20450 | 1238 |
| 308 | 20250207 | 150100 | 24628630480 | 20500 | 20450 | 20500 | 20450 | 769 |
| 309 | 20250207 | 150000 | 24612896630 | 20450 | 20450 | 20500 | 20450 | 901 |
| 310 | 20250207 | 145900 | 24594460980 | 20450 | 20450 | 20500 | 20450 | 2026 |
| 311 | 20250207 | 145800 | 24553014280 | 20400 | 20400 | 20450 | 20400 | 1269 |
| 312 | 20250207 | 145700 | 24527078430 | 20400 | 20450 | 20450 | 20400 | 991 |
| 313 | 20250207 | 145600 | 24506851830 | 20400 | 20400 | 20450 | 20400 | 1804 |
| 314 | 20250207 | 145500 | 24470045830 | 20400 | 20350 | 20450 | 20350 | 1573 |
| 315 | 20250207 | 145400 | 24437969030 | 20350 | 20350 | 20400 | 20350 | 693 |
| 316 | 20250207 | 145300 | 24423849930 | 20400 | 20400 | 20450 | 20350 | 2192 |
| 317 | 20250207 | 145200 | 24379143280 | 20450 | 20400 | 20450 | 20400 | 611 |
| 318 | 20250207 | 145100 | 24366673030 | 20400 | 20500 | 20500 | 20400 | 1322 |
| 319 | 20250207 | 145000 | 24339637530 | 20450 | 20400 | 20450 | 20400 | 834 |
| 320 | 20250207 | 144900 | 24322583780 | 20450 | 20350 | 20450 | 20350 | 1161 |
| 321 | 20250207 | 144800 | 24298892480 | 20400 | 20400 | 20400 | 20350 | 1101 |
| 322 | 20250207 | 144700 | 24276440230 | 20400 | 20350 | 20400 | 20350 | 1723 |
| 323 | 20250207 | 144600 | 24241349980 | 20350 | 20400 | 20400 | 20350 | 1551 |
| 324 | 20250207 | 144500 | 24209769680 | 20400 | 20400 | 20450 | 20350 | 1721 |
| 325 | 20250207 | 144400 | 24174684230 | 20400 | 20450 | 20450 | 20400 | 420 |
| 326 | 20250207 | 144300 | 24166109930 | 20400 | 20400 | 20450 | 20350 | 657 |
| 327 | 20250207 | 144200 | 24152702480 | 20350 | 20400 | 20450 | 20350 | 1473 |
| 328 | 20250207 | 144100 | 24122664730 | 20400 | 20400 | 20450 | 20350 | 2564 |
| 329 | 20250207 | 144000 | 24070408280 | 20400 | 20450 | 20450 | 20350 | 3312 |
| 330 | 20250207 | 143900 | 24002842080 | 20450 | 20550 | 20550 | 20450 | 2898 |
| 331 | 20250207 | 143800 | 23943522380 | 20600 | 20500 | 20600 | 20450 | 2757 |
| 332 | 20250207 | 143700 | 23886925580 | 20500 | 20450 | 20550 | 20450 | 1370 |
| 333 | 20250207 | 143600 | 23858824080 | 20450 | 20450 | 20550 | 20450 | 2651 |
| 334 | 20250207 | 143500 | 23804468980 | 20500 | 20550 | 20550 | 20450 | 2455 |
| 335 | 20250207 | 143400 | 23754152530 | 20550 | 20550 | 20550 | 20500 | 1132 |
| 336 | 20250207 | 143300 | 23730896130 | 20500 | 20500 | 20550 | 20500 | 2017 |
| 337 | 20250207 | 143200 | 23689461830 | 20500 | 20500 | 20500 | 20450 | 1630 |
| 338 | 20250207 | 143100 | 23656052280 | 20500 | 20450 | 20500 | 20450 | 1493 |
| 339 | 20250207 | 143000 | 23625466730 | 20450 | 20400 | 20500 | 20400 | 1869 |
| 340 | 20250207 | 142900 | 23587262530 | 20450 | 20450 | 20450 | 20400 | 833 |
| 341 | 20250207 | 142800 | 23570238780 | 20450 | 20450 | 20450 | 20400 | 4788 |
| 342 | 20250207 | 142700 | 23472538180 | 20450 | 20400 | 20450 | 20400 | 2232 |
| 343 | 20250207 | 142600 | 23426967530 | 20400 | 20400 | 20450 | 20400 | 3002 |
| 344 | 20250207 | 142500 | 23365714730 | 20400 | 20450 | 20500 | 20400 | 3199 |
| 345 | 20250207 | 142400 | 23300292330 | 20450 | 20550 | 20550 | 20450 | 6388 |
| 346 | 20250207 | 142300 | 23169403380 | 20550 | 20600 | 20600 | 20500 | 928 |
| 347 | 20250207 | 142200 | 23150337330 | 20550 | 20550 | 20600 | 20500 | 4304 |
| 348 | 20250207 | 142100 | 23061866430 | 20550 | 20650 | 20650 | 20500 | 6233 |
| 349 | 20250207 | 142000 | 22933587680 | 20600 | 20650 | 20700 | 20600 | 3407 |
| 350 | 20250207 | 141900 | 22863210880 | 20650 | 20700 | 20750 | 20600 | 7427 |
| 351 | 20250207 | 141800 | 22709966680 | 20700 | 20800 | 20800 | 20650 | 18904 |
| 352 | 20250207 | 141700 | 22317754080 | 20800 | 20800 | 20850 | 20750 | 26950 |
| 353 | 20250207 | 141600 | 21756768030 | 20800 | 20600 | 20850 | 20550 | 35279 |
| 354 | 20250207 | 141500 | 21025656330 | 20600 | 20350 | 20600 | 20350 | 10177 |
| 355 | 20250207 | 141400 | 20816896980 | 20350 | 20350 | 20400 | 20350 | 261 |
| 356 | 20250207 | 141300 | 20811581780 | 20350 | 20450 | 20450 | 20350 | 1072 |
| 357 | 20250207 | 141200 | 20789721330 | 20400 | 20400 | 20450 | 20400 | 252 |
| 358 | 20250207 | 141100 | 20784578630 | 20450 | 20500 | 20500 | 20400 | 2450 |
| 359 | 20250207 | 141000 | 20734556480 | 20450 | 20450 | 20500 | 20400 | 922 |
| 360 | 20250207 | 140900 | 20715693330 | 20450 | 20450 | 20500 | 20450 | 559 |
| 361 | 20250207 | 140800 | 20704254830 | 20450 | 20450 | 20500 | 20400 | 336 |
| 362 | 20250207 | 140700 | 20697382130 | 20400 | 20400 | 20500 | 20400 | 1020 |
| 363 | 20250207 | 140600 | 20676538730 | 20400 | 20450 | 20450 | 20400 | 418 |
| 364 | 20250207 | 140500 | 20667993330 | 20400 | 20450 | 20450 | 20400 | 1748 |
| 365 | 20250207 | 140400 | 20632314030 | 20400 | 20450 | 20500 | 20400 | 1331 |
| 366 | 20250207 | 140300 | 20605101780 | 20450 | 20500 | 20500 | 20400 | 740 |
| 367 | 20250207 | 140200 | 20589957780 | 20500 | 20450 | 20500 | 20450 | 319 |
| 368 | 20250207 | 140100 | 20583433080 | 20450 | 20450 | 20450 | 20450 | 416 |
| 369 | 20250207 | 140000 | 20574925880 | 20450 | 20500 | 20500 | 20450 | 591 |
| 370 | 20250207 | 135900 | 20562818080 | 20450 | 20450 | 20500 | 20450 | 679 |
| 371 | 20250207 | 135800 | 20548931880 | 20450 | 20450 | 20450 | 20450 | 1513 |
| 372 | 20250207 | 135700 | 20517991030 | 20500 | 20500 | 20500 | 20450 | 579 |
| 373 | 20250207 | 135600 | 20506133580 | 20500 | 20550 | 20550 | 20500 | 590 |
| 374 | 20250207 | 135500 | 20494024630 | 20550 | 20550 | 20550 | 20500 | 736 |
| 375 | 20250207 | 135400 | 20478929130 | 20500 | 20500 | 20550 | 20500 | 324 |
| 376 | 20250207 | 135300 | 20472285030 | 20500 | 20500 | 20550 | 20450 | 893 |
| 377 | 20250207 | 135200 | 20453978580 | 20450 | 20500 | 20500 | 20450 | 1151 |
| 378 | 20250207 | 135100 | 20430433380 | 20500 | 20500 | 20500 | 20450 | 2749 |
| 379 | 20250207 | 135000 | 20374195280 | 20500 | 20500 | 20500 | 20450 | 2242 |
| 380 | 20250207 | 134900 | 20328291280 | 20500 | 20500 | 20500 | 20450 | 1347 |
| 381 | 20250207 | 134800 | 20300740330 | 20500 | 20550 | 20550 | 20450 | 3765 |
| 382 | 20250207 | 134700 | 20223569480 | 20550 | 20600 | 20600 | 20550 | 2039 |
| 383 | 20250207 | 134600 | 20181662730 | 20600 | 20600 | 20600 | 20550 | 1148 |
| 384 | 20250207 | 134500 | 20158020980 | 20600 | 20550 | 20600 | 20550 | 2580 |
| 385 | 20250207 | 134400 | 20104994080 | 20600 | 20600 | 20600 | 20550 | 973 |
| 386 | 20250207 | 134300 | 20084984630 | 20600 | 20600 | 20600 | 20550 | 955 |
| 387 | 20250207 | 134200 | 20065320780 | 20550 | 20600 | 20650 | 20550 | 8805 |
| 388 | 20250207 | 134100 | 19883984180 | 20600 | 20600 | 20600 | 20550 | 3092 |
| 389 | 20250207 | 134000 | 19820403130 | 20600 | 20550 | 20600 | 20550 | 1218 |
| 390 | 20250207 | 133900 | 19795344930 | 20550 | 20550 | 20550 | 20500 | 1885 |
| 391 | 20250207 | 133800 | 19756611280 | 20550 | 20500 | 20550 | 20500 | 1358 |
| 392 | 20250207 | 133700 | 19728755380 | 20500 | 20550 | 20600 | 20500 | 1747 |
| 393 | 20250207 | 133600 | 19692910530 | 20550 | 20550 | 20600 | 20500 | 1637 |
| 394 | 20250207 | 133500 | 19659276730 | 20550 | 20600 | 20600 | 20500 | 516 |
| 395 | 20250207 | 133400 | 19648670680 | 20550 | 20500 | 20600 | 20450 | 4281 |
| 396 | 20250207 | 133300 | 19560703180 | 20500 | 20450 | 20500 | 20400 | 1404 |
| 397 | 20250207 | 133200 | 19531989330 | 20450 | 20400 | 20450 | 20400 | 1156 |
| 398 | 20250207 | 133100 | 19508375330 | 20400 | 20500 | 20500 | 20400 | 933 |
| 399 | 20250207 | 133000 | 19489308180 | 20500 | 20450 | 20500 | 20400 | 1708 |
| 400 | 20250207 | 132900 | 19454359780 | 20500 | 20450 | 20500 | 20400 | 1614 |
| 401 | 20250207 | 132800 | 19421332730 | 20400 | 20550 | 20550 | 20400 | 8315 |
| 402 | 20250207 | 132700 | 19250909580 | 20500 | 20600 | 20600 | 20500 | 3210 |
| 403 | 20250207 | 132600 | 19184896280 | 20600 | 20600 | 20650 | 20500 | 7859 |
| 404 | 20250207 | 132500 | 19023244730 | 20550 | 20600 | 20700 | 20550 | 8803 |
| 405 | 20250207 | 132400 | 18841866780 | 20600 | 20650 | 20700 | 20500 | 10667 |
| 406 | 20250207 | 132300 | 18622010780 | 20700 | 20700 | 20750 | 20600 | 11670 |
| 407 | 20250207 | 132200 | 18380822780 | 20650 | 20450 | 20800 | 20450 | 65647 |
| 408 | 20250207 | 132100 | 17021577630 | 20450 | 20350 | 20450 | 20300 | 5306 |
| 409 | 20250207 | 132000 | 16913347880 | 20350 | 20300 | 20350 | 20300 | 663 |
| 410 | 20250207 | 131900 | 16899856430 | 20300 | 20350 | 20350 | 20300 | 571 |
| 411 | 20250207 | 131800 | 16888263080 | 20350 | 20300 | 20350 | 20250 | 2129 |
| 412 | 20250207 | 131700 | 16845055380 | 20250 | 20250 | 20300 | 20200 | 1302 |
| 413 | 20250207 | 131600 | 16818670730 | 20200 | 20200 | 20250 | 20200 | 1437 |
| 414 | 20250207 | 131500 | 16789581180 | 20250 | 20250 | 20250 | 20200 | 1004 |
| 415 | 20250207 | 131400 | 16769270530 | 20250 | 20200 | 20250 | 20200 | 1155 |
| 416 | 20250207 | 131300 | 16745896480 | 20250 | 20200 | 20250 | 20200 | 180 |
| 417 | 20250207 | 131200 | 16742255380 | 20200 | 20250 | 20250 | 20200 | 236 |
| 418 | 20250207 | 131100 | 16737486230 | 20250 | 20200 | 20250 | 20200 | 1132 |
| 419 | 20250207 | 131000 | 16714619030 | 20200 | 20200 | 20250 | 20200 | 1079 |
| 420 | 20250207 | 130900 | 16692817080 | 20250 | 20200 | 20250 | 20150 | 2043 |
| 421 | 20250207 | 130800 | 16651540330 | 20200 | 20150 | 20200 | 20100 | 1302 |
| 422 | 20250207 | 130700 | 16625341980 | 20150 | 20150 | 20200 | 20100 | 3947 |
| 423 | 20250207 | 130600 | 16545865130 | 20150 | 20150 | 20250 | 20100 | 1548 |
| 424 | 20250207 | 130500 | 16514576530 | 20150 | 20150 | 20200 | 20100 | 6317 |
| 425 | 20250207 | 130400 | 16387567130 | 20150 | 20150 | 20200 | 20100 | 2380 |
| 426 | 20250207 | 130300 | 16339718480 | 20100 | 20150 | 20200 | 20100 | 4077 |
| 427 | 20250207 | 130200 | 16257589480 | 20150 | 20250 | 20250 | 20100 | 6257 |
| 428 | 20250207 | 130100 | 16131441930 | 20200 | 20250 | 20300 | 20200 | 2414 |
| 429 | 20250207 | 130000 | 16082620480 | 20350 | 20300 | 20350 | 20250 | 1242 |
| 430 | 20250207 | 125900 | 16057441430 | 20300 | 20300 | 20400 | 20300 | 1848 |
| 431 | 20250207 | 125800 | 16019920830 | 20300 | 20350 | 20350 | 20300 | 958 |
| 432 | 20250207 | 125700 | 16000427830 | 20350 | 20300 | 20350 | 20250 | 1133 |
| 433 | 20250207 | 125600 | 15977429880 | 20300 | 20300 | 20400 | 20300 | 1127 |
| 434 | 20250207 | 125500 | 15954548030 | 20350 | 20300 | 20400 | 20250 | 2718 |
| 435 | 20250207 | 125400 | 15899371530 | 20400 | 20350 | 20400 | 20300 | 3782 |
| 436 | 20250207 | 125300 | 15822470780 | 20350 | 20400 | 20400 | 20300 | 2482 |
| 437 | 20250207 | 125200 | 15771955430 | 20400 | 20300 | 20400 | 20300 | 521 |
| 438 | 20250207 | 125100 | 15761345180 | 20400 | 20400 | 20450 | 20300 | 5157 |
| 439 | 20250207 | 125000 | 15656255830 | 20450 | 20400 | 20450 | 20400 | 563 |
| 440 | 20250207 | 124900 | 15644762630 | 20400 | 20450 | 20450 | 20400 | 811 |
| 441 | 20250207 | 124800 | 15628200580 | 20450 | 20400 | 20450 | 20400 | 1299 |
| 442 | 20250207 | 124700 | 15601646980 | 20400 | 20500 | 20500 | 20400 | 830 |
| 443 | 20250207 | 124600 | 15584689680 | 20450 | 20400 | 20450 | 20400 | 1705 |
| 444 | 20250207 | 124500 | 15549841380 | 20450 | 20500 | 20500 | 20400 | 7263 |
| 445 | 20250207 | 124400 | 15401156380 | 20550 | 20600 | 20600 | 20550 | 4654 |
| 446 | 20250207 | 124300 | 15305469380 | 20600 | 20650 | 20650 | 20600 | 2365 |
| 447 | 20250207 | 124200 | 15256730580 | 20650 | 20600 | 20650 | 20550 | 2715 |
| 448 | 20250207 | 124100 | 15200750480 | 20550 | 20550 | 20600 | 20550 | 522 |
| 449 | 20250207 | 124000 | 15189998080 | 20550 | 20550 | 20600 | 20550 | 1272 |
| 450 | 20250207 | 123900 | 15163842730 | 20550 | 20500 | 20550 | 20500 | 4211 |
| 451 | 20250207 | 123800 | 15077377380 | 20500 | 20550 | 20550 | 20500 | 1367 |
| 452 | 20250207 | 123700 | 15049326180 | 20550 | 20500 | 20550 | 20500 | 1657 |
| 453 | 20250207 | 123600 | 15015346980 | 20500 | 20500 | 20550 | 20500 | 1385 |
| 454 | 20250207 | 123500 | 14986949030 | 20500 | 20550 | 20600 | 20500 | 1905 |
| 455 | 20250207 | 123400 | 14947797530 | 20550 | 20600 | 20600 | 20550 | 1222 |
| 456 | 20250207 | 123300 | 14922675330 | 20600 | 20550 | 20600 | 20550 | 1147 |
| 457 | 20250207 | 123200 | 14899101830 | 20550 | 20550 | 20600 | 20500 | 595 |
| 458 | 20250207 | 123100 | 14886871080 | 20500 | 20550 | 20600 | 20500 | 1625 |
| 459 | 20250207 | 123000 | 14853504880 | 20550 | 20550 | 20550 | 20500 | 864 |
| 460 | 20250207 | 122900 | 14835757530 | 20550 | 20550 | 20550 | 20500 | 1355 |
| 461 | 20250207 | 122800 | 14807924930 | 20550 | 20550 | 20600 | 20500 | 846 |
| 462 | 20250207 | 122700 | 14790538780 | 20550 | 20600 | 20600 | 20550 | 1907 |
| 463 | 20250207 | 122600 | 14751309780 | 20600 | 20600 | 20600 | 20550 | 468 |
| 464 | 20250207 | 122500 | 14741671830 | 20600 | 20600 | 20600 | 20550 | 738 |
| 465 | 20250207 | 122400 | 14726485430 | 20550 | 20650 | 20700 | 20550 | 4334 |
| 466 | 20250207 | 122300 | 14637112980 | 20650 | 20650 | 20700 | 20650 | 2228 |
| 467 | 20250207 | 122200 | 14591104280 | 20650 | 20650 | 20650 | 20600 | 3465 |
| 468 | 20250207 | 122100 | 14519582930 | 20650 | 20600 | 20650 | 20550 | 1435 |
| 469 | 20250207 | 122000 | 14490008680 | 20550 | 20500 | 20650 | 20500 | 2051 |
| 470 | 20250207 | 121900 | 14447781080 | 20500 | 20450 | 20550 | 20450 | 3732 |
| 471 | 20250207 | 121800 | 14371331180 | 20450 | 20450 | 20500 | 20400 | 1618 |
| 472 | 20250207 | 121700 | 14338248780 | 20450 | 20500 | 20500 | 20450 | 1930 |
| 473 | 20250207 | 121600 | 14298773680 | 20500 | 20450 | 20500 | 20450 | 1676 |
| 474 | 20250207 | 121500 | 14264440930 | 20450 | 20400 | 20500 | 20400 | 726 |
| 475 | 20250207 | 121400 | 14249605830 | 20450 | 20450 | 20500 | 20400 | 5298 |
| 476 | 20250207 | 121300 | 14141391530 | 20450 | 20500 | 20500 | 20450 | 959 |
| 477 | 20250207 | 121200 | 14121742180 | 20500 | 20550 | 20550 | 20500 | 1521 |
| 478 | 20250207 | 121100 | 14090545880 | 20550 | 20550 | 20600 | 20550 | 617 |
| 479 | 20250207 | 121000 | 14077866280 | 20550 | 20600 | 20600 | 20500 | 1365 |
| 480 | 20250207 | 120900 | 14049794830 | 20600 | 20550 | 20600 | 20500 | 1077 |
| 481 | 20250207 | 120800 | 14027629480 | 20550 | 20550 | 20550 | 20500 | 582 |
| 482 | 20250207 | 120700 | 14015683030 | 20550 | 20550 | 20600 | 20500 | 1939 |
| 483 | 20250207 | 120600 | 13975910030 | 20550 | 20550 | 20600 | 20500 | 1640 |
| 484 | 20250207 | 120500 | 13942203630 | 20600 | 20550 | 20600 | 20550 | 3003 |
| 485 | 20250207 | 120400 | 13880349580 | 20550 | 20500 | 20600 | 20500 | 1274 |
| 486 | 20250207 | 120300 | 13854110680 | 20550 | 20550 | 20550 | 20500 | 491 |
| 487 | 20250207 | 120200 | 13844023630 | 20500 | 20650 | 20650 | 20500 | 2068 |
| 488 | 20250207 | 120100 | 13801499780 | 20600 | 20550 | 20650 | 20550 | 320 |
| 489 | 20250207 | 120000 | 13794909130 | 20600 | 20600 | 20650 | 20550 | 2278 |
| 490 | 20250207 | 115900 | 13747981630 | 20600 | 20600 | 20600 | 20550 | 1080 |
| 491 | 20250207 | 115800 | 13725742730 | 20600 | 20600 | 20600 | 20550 | 674 |
| 492 | 20250207 | 115700 | 13711861030 | 20600 | 20600 | 20600 | 20550 | 1159 |
| 493 | 20250207 | 115600 | 13687988630 | 20550 | 20600 | 20600 | 20550 | 862 |
| 494 | 20250207 | 115500 | 13670248880 | 20550 | 20500 | 20600 | 20500 | 1639 |
| 495 | 20250207 | 115400 | 13636542530 | 20500 | 20500 | 20550 | 20450 | 2797 |
| 496 | 20250207 | 115300 | 13579224430 | 20500 | 20550 | 20600 | 20500 | 1181 |
| 497 | 20250207 | 115200 | 13554962380 | 20550 | 20600 | 20650 | 20550 | 3652 |
| 498 | 20250207 | 115100 | 13479804780 | 20650 | 20600 | 20650 | 20550 | 5338 |
| 499 | 20250207 | 115000 | 13369699980 | 20600 | 20450 | 20600 | 20450 | 2525 |
| 500 | 20250207 | 114900 | 13317884730 | 20500 | 20450 | 20500 | 20400 | 1560 |
| 501 | 20250207 | 114800 | 13285980580 | 20400 | 20450 | 20450 | 20400 | 1419 |
| 502 | 20250207 | 114700 | 13256997780 | 20450 | 20500 | 20500 | 20400 | 2420 |
| 503 | 20250207 | 114600 | 13207515580 | 20500 | 20450 | 20500 | 20450 | 1339 |
| 504 | 20250207 | 114500 | 13180109580 | 20500 | 20500 | 20550 | 20450 | 1227 |
| 505 | 20250207 | 114400 | 13154966630 | 20500 | 20500 | 20550 | 20500 | 1089 |
| 506 | 20250207 | 114300 | 13132619480 | 20500 | 20550 | 20550 | 20500 | 5424 |
| 507 | 20250207 | 114200 | 13021311230 | 20550 | 20650 | 20650 | 20550 | 7504 |
| 508 | 20250207 | 114100 | 12866790630 | 20650 | 20600 | 20700 | 20600 | 5080 |
| 509 | 20250207 | 114000 | 12761834930 | 20650 | 20600 | 20650 | 20550 | 7300 |
| 510 | 20250207 | 113900 | 12611543730 | 20600 | 20750 | 20800 | 20600 | 17427 |
| 511 | 20250207 | 113800 | 12250695630 | 20750 | 20750 | 20800 | 20700 | 18325 |
| 512 | 20250207 | 113700 | 11870495480 | 20750 | 20650 | 20750 | 20550 | 21439 |
| 513 | 20250207 | 113600 | 11426576430 | 20600 | 20500 | 20650 | 20500 | 25802 |
| 514 | 20250207 | 113500 | 10895523280 | 20500 | 20400 | 20500 | 20400 | 2699 |
| 515 | 20250207 | 113400 | 10840261880 | 20400 | 20450 | 20450 | 20350 | 1777 |
| 516 | 20250207 | 113300 | 10804009230 | 20450 | 20400 | 20500 | 20400 | 1990 |
| 517 | 20250207 | 113200 | 10763307280 | 20400 | 20350 | 20450 | 20350 | 1548 |
| 518 | 20250207 | 113100 | 10731671230 | 20350 | 20300 | 20400 | 20300 | 2706 |
| 519 | 20250207 | 113000 | 10676586280 | 20300 | 20300 | 20350 | 20300 | 1835 |
| 520 | 20250207 | 112900 | 10639323530 | 20350 | 20350 | 20350 | 20300 | 857 |
| 521 | 20250207 | 112800 | 10621896380 | 20350 | 20350 | 20350 | 20300 | 1151 |
| 522 | 20250207 | 112700 | 10598514830 | 20350 | 20300 | 20350 | 20250 | 3249 |
| 523 | 20250207 | 112600 | 10532619430 | 20300 | 20400 | 20400 | 20300 | 4348 |
| 524 | 20250207 | 112500 | 10444125980 | 20350 | 20350 | 20400 | 20300 | 850 |
| 525 | 20250207 | 112400 | 10426828180 | 20350 | 20350 | 20400 | 20300 | 984 |
| 526 | 20250207 | 112300 | 10406807230 | 20350 | 20400 | 20400 | 20300 | 1272 |
| 527 | 20250207 | 112200 | 10380915280 | 20400 | 20350 | 20450 | 20350 | 1876 |
| 528 | 20250207 | 112100 | 10342687680 | 20350 | 20350 | 20350 | 20300 | 1641 |
| 529 | 20250207 | 112000 | 10309341680 | 20350 | 20350 | 20350 | 20300 | 1620 |
| 530 | 20250207 | 111900 | 10276403580 | 20350 | 20350 | 20400 | 20300 | 2300 |
| 531 | 20250207 | 111800 | 10229598830 | 20350 | 20450 | 20500 | 20350 | 5057 |
| 532 | 20250207 | 111700 | 10126290780 | 20450 | 20450 | 20450 | 20350 | 1485 |
| 533 | 20250207 | 111600 | 10096001330 | 20450 | 20400 | 20450 | 20350 | 2881 |
| 534 | 20250207 | 111500 | 10037231580 | 20450 | 20400 | 20500 | 20400 | 2228 |
| 535 | 20250207 | 111400 | 9991688830 | 20500 | 20500 | 20550 | 20400 | 2927 |
| 536 | 20250207 | 111300 | 9931754280 | 20550 | 20450 | 20600 | 20450 | 15695 |
| 537 | 20250207 | 111200 | 9609710330 | 20450 | 20400 | 20450 | 20400 | 1128 |
| 538 | 20250207 | 111100 | 9586683380 | 20400 | 20250 | 20400 | 20250 | 886 |
| 539 | 20250207 | 111000 | 9568660030 | 20250 | 20250 | 20300 | 20250 | 536 |
| 540 | 20250207 | 110900 | 9557795980 | 20250 | 20300 | 20300 | 20200 | 2923 |
| 541 | 20250207 | 110800 | 9498621380 | 20300 | 20400 | 20400 | 20300 | 4141 |
| 542 | 20250207 | 110700 | 9414382330 | 20400 | 20450 | 20450 | 20350 | 1860 |
| 543 | 20250207 | 110600 | 9376426430 | 20450 | 20400 | 20500 | 20400 | 1757 |
| 544 | 20250207 | 110500 | 9340517080 | 20400 | 20450 | 20450 | 20350 | 2079 |
| 545 | 20250207 | 110400 | 9298102230 | 20450 | 20400 | 20550 | 20350 | 18652 |
| 546 | 20250207 | 110300 | 8916171280 | 20400 | 20350 | 20450 | 20350 | 6429 |
| 547 | 20250207 | 110200 | 8785145080 | 20400 | 20500 | 20550 | 20350 | 7055 |
| 548 | 20250207 | 110100 | 8640616730 | 20450 | 20550 | 20550 | 20300 | 6933 |
| 549 | 20250207 | 110000 | 8498869980 | 20500 | 20150 | 20550 | 20100 | 32773 |
| 550 | 20250207 | 105900 | 7829075880 | 20100 | 20150 | 20150 | 20100 | 340 |
| 551 | 20250207 | 105800 | 7822238830 | 20150 | 20100 | 20150 | 20050 | 1460 |
| 552 | 20250207 | 105700 | 7792899280 | 20100 | 20150 | 20250 | 20050 | 3828 |
| 553 | 20250207 | 105600 | 7715911330 | 20150 | 20200 | 20250 | 20150 | 708 |
| 554 | 20250207 | 105500 | 7701638080 | 20200 | 20200 | 20300 | 20150 | 2128 |
| 555 | 20250207 | 105400 | 7658539280 | 20200 | 20200 | 20250 | 20150 | 652 |
| 556 | 20250207 | 105300 | 7645362680 | 20200 | 20200 | 20200 | 20150 | 1671 |
| 557 | 20250207 | 105200 | 7611618480 | 20200 | 20250 | 20250 | 20200 | 814 |
| 558 | 20250207 | 105100 | 7595170880 | 20200 | 20200 | 20250 | 20200 | 172 |
| 559 | 20250207 | 105000 | 7591696080 | 20200 | 20150 | 20250 | 20150 | 1121 |
| 560 | 20250207 | 104900 | 7569049530 | 20150 | 20200 | 20200 | 20150 | 1538 |
| 561 | 20250207 | 104800 | 7538037730 | 20150 | 20150 | 20200 | 20150 | 231 |
| 562 | 20250207 | 104700 | 7533381930 | 20200 | 20150 | 20200 | 20100 | 1956 |
| 563 | 20250207 | 104600 | 7494008530 | 20150 | 20200 | 20200 | 20100 | 1315 |
| 564 | 20250207 | 104500 | 7467525330 | 20150 | 20200 | 20200 | 20100 | 2356 |
| 565 | 20250207 | 104400 | 7420162480 | 20150 | 20150 | 20250 | 20150 | 2137 |
| 566 | 20250207 | 104300 | 7376999380 | 20150 | 20150 | 20200 | 20150 | 249 |
| 567 | 20250207 | 104200 | 7371976680 | 20150 | 20150 | 20200 | 20150 | 1076 |
| 568 | 20250207 | 104100 | 7350294330 | 20150 | 20200 | 20200 | 20150 | 505 |
| 569 | 20250207 | 104000 | 7340111180 | 20150 | 20150 | 20200 | 20150 | 1543 |
| 570 | 20250207 | 103900 | 7309018680 | 20150 | 20200 | 20250 | 20150 | 428 |
| 571 | 20250207 | 103800 | 7300383980 | 20200 | 20250 | 20300 | 20200 | 1424 |
| 572 | 20250207 | 103700 | 7271514330 | 20250 | 20200 | 20250 | 20150 | 3191 |
| 573 | 20250207 | 103600 | 7207170530 | 20200 | 20250 | 20250 | 20200 | 4556 |
| 574 | 20250207 | 103500 | 7114995480 | 20250 | 20300 | 20300 | 20200 | 943 |
| 575 | 20250207 | 103400 | 7095882930 | 20300 | 20250 | 20300 | 20250 | 1200 |
| 576 | 20250207 | 103300 | 7071553380 | 20250 | 20350 | 20350 | 20250 | 3988 |
| 577 | 20250207 | 103200 | 6990526180 | 20350 | 20300 | 20400 | 20300 | 1606 |
| 578 | 20250207 | 103100 | 6957849430 | 20300 | 20300 | 20350 | 20300 | 2126 |
| 579 | 20250207 | 103000 | 6914673230 | 20300 | 20300 | 20350 | 20300 | 1111 |
| 580 | 20250207 | 102900 | 6892113980 | 20300 | 20300 | 20350 | 20250 | 1371 |
| 581 | 20250207 | 102800 | 6864270330 | 20300 | 20300 | 20350 | 20250 | 2876 |
| 582 | 20250207 | 102700 | 6806006530 | 20300 | 20300 | 20350 | 20250 | 585 |
| 583 | 20250207 | 102600 | 6794130030 | 20300 | 20250 | 20350 | 20200 | 3638 |
| 584 | 20250207 | 102500 | 6720403230 | 20200 | 20350 | 20350 | 20200 | 2988 |
| 585 | 20250207 | 102400 | 6659823480 | 20350 | 20400 | 20450 | 20300 | 2972 |
| 586 | 20250207 | 102300 | 6599282930 | 20400 | 20400 | 20400 | 20350 | 2922 |
| 587 | 20250207 | 102200 | 6539690930 | 20400 | 20350 | 20450 | 20350 | 7946 |
| 588 | 20250207 | 102100 | 6377597480 | 20400 | 20400 | 20400 | 20350 | 2230 |
| 589 | 20250207 | 102000 | 6332115830 | 20350 | 20350 | 20400 | 20350 | 6249 |
| 590 | 20250207 | 101900 | 6204892480 | 20350 | 20250 | 20350 | 20250 | 1604 |
| 591 | 20250207 | 101800 | 6172324730 | 20250 | 20350 | 20350 | 20200 | 5888 |
| 592 | 20250207 | 101700 | 6052783380 | 20300 | 20300 | 20350 | 20300 | 7910 |
| 593 | 20250207 | 101600 | 5892204730 | 20300 | 20300 | 20350 | 20250 | 9534 |
| 594 | 20250207 | 101500 | 5698317480 | 20300 | 20300 | 20350 | 20200 | 6806 |
| 595 | 20250207 | 101400 | 5560357580 | 20300 | 20250 | 20300 | 20250 | 4351 |
| 596 | 20250207 | 101300 | 5472050730 | 20250 | 20250 | 20300 | 20200 | 2559 |
| 597 | 20250207 | 101200 | 5420236430 | 20250 | 20250 | 20250 | 20200 | 1684 |
| 598 | 20250207 | 101100 | 5386145730 | 20250 | 20200 | 20300 | 20150 | 3516 |
| 599 | 20250207 | 101000 | 5314977180 | 20200 | 20200 | 20250 | 20200 | 836 |
| 600 | 20250207 | 100900 | 5298077580 | 20200 | 20150 | 20200 | 20150 | 3073 |
| 601 | 20250207 | 100800 | 5236059230 | 20150 | 20150 | 20150 | 20100 | 337 |
| 602 | 20250207 | 100700 | 5229268780 | 20150 | 20050 | 20150 | 20050 | 3811 |
| 603 | 20250207 | 100600 | 5152601030 | 20100 | 20150 | 20150 | 20050 | 2487 |
| 604 | 20250207 | 100500 | 5102620730 | 20100 | 20100 | 20150 | 20100 | 1306 |
| 605 | 20250207 | 100400 | 5076341380 | 20100 | 20150 | 20150 | 20100 | 2996 |
| 606 | 20250207 | 100300 | 5016108380 | 20150 | 20150 | 20150 | 20100 | 821 |
| 607 | 20250207 | 100200 | 4999567980 | 20100 | 20150 | 20200 | 20100 | 2290 |
| 608 | 20250207 | 100100 | 4953425030 | 20200 | 20250 | 20250 | 20200 | 6176 |
| 609 | 20250207 | 100000 | 4828554780 | 20250 | 20200 | 20250 | 20200 | 4404 |
| 610 | 20250207 | 095900 | 4739388830 | 20200 | 20100 | 20200 | 20100 | 4468 |
| 611 | 20250207 | 095800 | 4649176580 | 20100 | 20200 | 20200 | 20100 | 6434 |
| 612 | 20250207 | 095700 | 4519448230 | 20150 | 20200 | 20250 | 20150 | 1430 |
| 613 | 20250207 | 095600 | 4490577730 | 20200 | 20150 | 20250 | 20100 | 1856 |
| 614 | 20250207 | 095500 | 4453128680 | 20150 | 20300 | 20300 | 20150 | 9052 |
| 615 | 20250207 | 095400 | 4269947180 | 20300 | 20250 | 20350 | 20250 | 6552 |
| 616 | 20250207 | 095300 | 4137015730 | 20300 | 20150 | 20300 | 20150 | 10904 |
| 617 | 20250207 | 095200 | 3916302530 | 20150 | 20150 | 20200 | 20150 | 5194 |
| 618 | 20250207 | 095100 | 3811516280 | 20150 | 20100 | 20150 | 20100 | 1516 |
| 619 | 20250207 | 095000 | 3781038030 | 20050 | 20150 | 20150 | 20050 | 6797 |
| 620 | 20250207 | 094900 | 3644279830 | 20150 | 20100 | 20150 | 20050 | 2596 |
| 621 | 20250207 | 094800 | 3592088480 | 20050 | 20050 | 20150 | 20000 | 4947 |
| 622 | 20250207 | 094700 | 3492869780 | 20050 | 20150 | 20200 | 20000 | 4986 |
| 623 | 20250207 | 094600 | 3392646480 | 20150 | 20050 | 20200 | 20000 | 12258 |
| 624 | 20250207 | 094500 | 3145834930 | 20050 | 19950 | 20100 | 19950 | 5668 |
| 625 | 20250207 | 094400 | 3032335700 | 19950 | 19910 | 19960 | 19900 | 4275 |
| 626 | 20250207 | 094300 | 2947100350 | 19920 | 19880 | 19920 | 19880 | 1532 |
| 627 | 20250207 | 094200 | 2916619830 | 19880 | 19860 | 19940 | 19850 | 3240 |
| 628 | 20250207 | 094100 | 2852123560 | 19870 | 19740 | 19870 | 19740 | 3353 |
| 629 | 20250207 | 094000 | 2785685820 | 19740 | 19710 | 19740 | 19700 | 1553 |
| 630 | 20250207 | 093900 | 2755047740 | 19710 | 19710 | 19740 | 19660 | 2663 |
| 631 | 20250207 | 093800 | 2702547230 | 19710 | 19650 | 19720 | 19650 | 4724 |
| 632 | 20250207 | 093700 | 2609528070 | 19650 | 19620 | 19650 | 19620 | 351 |
| 633 | 20250207 | 093600 | 2602635620 | 19620 | 19620 | 19620 | 19590 | 4883 |
| 634 | 20250207 | 093500 | 2506929860 | 19630 | 19640 | 19660 | 19600 | 827 |
| 635 | 20250207 | 093400 | 2490706700 | 19650 | 19690 | 19700 | 19600 | 2824 |
| 636 | 20250207 | 093300 | 2435227910 | 19680 | 19650 | 19680 | 19630 | 2238 |
| 637 | 20250207 | 093200 | 2391216350 | 19670 | 19670 | 19670 | 19630 | 869 |
| 638 | 20250207 | 093100 | 2374140170 | 19670 | 19670 | 19690 | 19650 | 1651 |
| 639 | 20250207 | 093000 | 2341679800 | 19680 | 19600 | 19680 | 19590 | 2937 |
| 640 | 20250207 | 092900 | 2284010710 | 19590 | 19650 | 19650 | 19590 | 1420 |
| 641 | 20250207 | 092800 | 2256176320 | 19650 | 19620 | 19650 | 19600 | 586 |
| 642 | 20250207 | 092700 | 2244681620 | 19620 | 19670 | 19670 | 19600 | 98 |
| 643 | 20250207 | 092600 | 2242758540 | 19600 | 19660 | 19670 | 19600 | 657 |
| 644 | 20250207 | 092500 | 2229847420 | 19670 | 19600 | 19670 | 19590 | 2025 |
| 645 | 20250207 | 092400 | 2190123680 | 19600 | 19650 | 19680 | 19590 | 2697 |
| 646 | 20250207 | 092300 | 2137184270 | 19650 | 19600 | 19680 | 19600 | 712 |
| 647 | 20250207 | 092200 | 2123209500 | 19640 | 19580 | 19640 | 19570 | 2238 |
| 648 | 20250207 | 092100 | 2079355460 | 19570 | 19580 | 19590 | 19560 | 4665 |
| 649 | 20250207 | 092000 | 1988047810 | 19580 | 19700 | 19700 | 19580 | 4353 |
| 650 | 20250207 | 091900 | 1902670790 | 19700 | 19750 | 19800 | 19700 | 2023 |
| 651 | 20250207 | 091800 | 1862782300 | 19760 | 19590 | 19830 | 19570 | 4934 |
| 652 | 20250207 | 091700 | 1765572260 | 19580 | 19580 | 19590 | 19570 | 1485 |
| 653 | 20250207 | 091600 | 1736498100 | 19570 | 19680 | 19680 | 19570 | 6137 |
| 654 | 20250207 | 091500 | 1616086220 | 19680 | 19710 | 19730 | 19680 | 3035 |
| 655 | 20250207 | 091400 | 1556287710 | 19730 | 19710 | 19750 | 19710 | 924 |
| 656 | 20250207 | 091300 | 1538067050 | 19710 | 19710 | 19740 | 19660 | 454 |
| 657 | 20250207 | 091200 | 1529115740 | 19650 | 19630 | 19700 | 19600 | 1445 |
| 658 | 20250207 | 091100 | 1500746820 | 19640 | 19650 | 19670 | 19620 | 4975 |
| 659 | 20250207 | 091000 | 1403034330 | 19670 | 19710 | 19750 | 19660 | 3726 |
| 660 | 20250207 | 090900 | 1329674370 | 19710 | 19730 | 19790 | 19700 | 2074 |
| 661 | 20250207 | 090800 | 1288761420 | 19790 | 19710 | 19800 | 19650 | 4919 |
| 662 | 20250207 | 090700 | 1191752950 | 19700 | 19680 | 19800 | 19650 | 1933 |
| 663 | 20250207 | 090600 | 1153607640 | 19650 | 19620 | 19690 | 19570 | 1578 |
| 664 | 20250207 | 090500 | 1122647270 | 19590 | 19570 | 19630 | 19560 | 4730 |
| 665 | 20250207 | 090400 | 1030079210 | 19570 | 19750 | 19750 | 19570 | 9592 |
| 666 | 20250207 | 090300 | 841824740 | 19720 | 19630 | 19750 | 19610 | 4518 |
| 667 | 20250207 | 090200 | 753005180 | 19610 | 19680 | 19700 | 19600 | 10806 |
| 668 | 20250207 | 090100 | 540785730 | 19680 | 19790 | 19790 | 19670 | 4177 |
| 669 | 20250207 | 090000 | 458512950 | 19700 | 20100 | 20150 | 19690 | 22982 |