32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 3 | 20250410 | 194500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250410 | 194400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250410 | 194300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250410 | 194200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250410 | 194100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250410 | 194000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250410 | 193900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250410 | 193800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250410 | 193700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250410 | 193600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250410 | 193500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250410 | 193400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250410 | 193300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250410 | 193200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250410 | 193100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250410 | 193000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250410 | 192900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250410 | 192800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250410 | 192700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250410 | 192600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250410 | 192500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250410 | 192400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250410 | 192300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250410 | 192200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250410 | 192100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250410 | 192000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250410 | 191900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250410 | 191800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250410 | 191700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250410 | 191600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 33 | 20250410 | 191500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250410 | 191400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250410 | 191300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250410 | 191200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250410 | 191100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250410 | 191000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250410 | 190900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250410 | 190800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250410 | 190700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250410 | 190600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250410 | 190500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250410 | 190400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250410 | 190300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250410 | 190200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250410 | 190100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250410 | 190000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250410 | 185900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250410 | 185800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250410 | 185700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250410 | 185600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250410 | 185500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250410 | 185400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250410 | 185300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250410 | 185200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250410 | 185100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250410 | 185000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250410 | 184900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250410 | 184800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250410 | 184700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250410 | 184600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 63 | 20250410 | 184500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250410 | 184400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250410 | 184300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250410 | 184200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250410 | 184100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250410 | 184000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250410 | 183900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250410 | 183800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250410 | 183700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250410 | 183600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250410 | 183500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250410 | 183400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250410 | 183300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250410 | 183200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250410 | 183100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250410 | 183000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250410 | 182900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250410 | 182800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250410 | 182700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250410 | 182600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250410 | 182500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250410 | 182400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250410 | 182300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250410 | 182200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250410 | 182100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250410 | 182000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250410 | 181900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250410 | 181800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250410 | 181700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250410 | 181600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 93 | 20250410 | 181500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250410 | 181400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250410 | 181300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250410 | 181200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250410 | 181100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250410 | 181000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250410 | 180900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250410 | 180800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250410 | 180700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250410 | 180600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250410 | 180500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250410 | 180400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250410 | 180300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250410 | 180200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250410 | 180100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250410 | 180000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250410 | 175900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250410 | 175800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250410 | 175700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250410 | 175600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250410 | 175500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250410 | 175400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250410 | 175300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250410 | 175200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250410 | 175100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250410 | 175000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250410 | 174900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250410 | 174800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250410 | 174700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250410 | 174600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 123 | 20250410 | 174500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250410 | 174400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250410 | 174300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250410 | 174200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250410 | 174100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250410 | 174000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250410 | 173900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250410 | 173800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250410 | 173700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250410 | 173600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250410 | 173500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250410 | 173400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250410 | 173300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250410 | 173200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250410 | 173100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250410 | 173000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250410 | 172900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250410 | 172800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250410 | 172700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250410 | 172600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250410 | 172500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250410 | 172400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250410 | 172300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250410 | 172200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250410 | 172100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250410 | 172000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250410 | 171900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250410 | 171800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250410 | 171700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250410 | 171600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 153 | 20250410 | 171500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250410 | 171400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250410 | 171300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250410 | 171200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250410 | 171100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250410 | 171000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250410 | 170900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250410 | 170800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250410 | 170700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250410 | 170600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250410 | 170500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250410 | 170400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250410 | 170300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250410 | 170200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250410 | 170100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250410 | 170000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250410 | 165900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250410 | 165800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250410 | 165700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250410 | 165600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250410 | 165500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250410 | 165400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250410 | 165300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250410 | 165200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250410 | 165100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250410 | 165000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250410 | 164900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250410 | 164800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250410 | 164700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250410 | 164600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 183 | 20250410 | 164500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250410 | 164400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250410 | 164300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250410 | 164200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250410 | 164100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250410 | 164000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250410 | 163900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250410 | 163800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250410 | 163700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250410 | 163600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250410 | 163500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250410 | 163400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250410 | 163300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250410 | 163200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250410 | 163100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250410 | 163000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250410 | 162900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250410 | 162800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250410 | 162700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250410 | 162600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250410 | 162500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250410 | 162400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250410 | 162300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250410 | 162200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250410 | 162100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250410 | 162000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250410 | 161900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250410 | 161800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250410 | 161700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250410 | 161600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 213 | 20250410 | 161500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250410 | 161400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250410 | 161300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250410 | 161200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250410 | 161100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250410 | 161000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250410 | 160900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250410 | 160800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250410 | 160700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250410 | 160600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250410 | 160500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250410 | 160400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250410 | 160300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250410 | 160200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250410 | 160100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250410 | 160000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250410 | 155900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250410 | 155800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250410 | 155700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250410 | 155600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250410 | 155500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250410 | 155400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250410 | 155300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250410 | 155200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250410 | 155100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250410 | 155000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250410 | 154900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250410 | 154800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250410 | 154700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250410 | 154600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 243 | 20250410 | 154500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250410 | 154400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250410 | 154300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250410 | 154200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250410 | 154100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250410 | 154000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250410 | 153900 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250410 | 153800 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250410 | 153700 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250410 | 153600 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250410 | 153500 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250410 | 153400 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250410 | 153300 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250410 | 153200 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250410 | 153100 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250410 | 153000 | 4618981755 | 8320 | 8320 | 8320 | 8320 | 20144 |
| 259 | 20250410 | 152900 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20250410 | 152800 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20250410 | 152700 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20250410 | 152600 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20250410 | 152500 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20250410 | 152400 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20250410 | 152300 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20250410 | 152200 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20250410 | 152100 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20250410 | 152000 | 4451383675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20250410 | 151900 | 4451383675 | 8310 | 8300 | 8320 | 8300 | 613 |
| 270 | 20250410 | 151800 | 4446290755 | 8310 | 8300 | 8320 | 8300 | 1189 |
| 271 | 20250410 | 151700 | 4436411535 | 8290 | 8290 | 8300 | 8290 | 934 |
| 272 | 20250410 | 151600 | 4428667285 | 8290 | 8300 | 8300 | 8290 | 1820 |
| 273 | 20250410 | 151500 | 4413572335 | 8300 | 8300 | 8300 | 8290 | 2325 |
| 274 | 20250410 | 151400 | 4394274875 | 8300 | 8310 | 8310 | 8290 | 6879 |
| 275 | 20250410 | 151300 | 4337231345 | 8310 | 8310 | 8310 | 8300 | 674 |
| 276 | 20250410 | 151200 | 4331632095 | 8310 | 8310 | 8310 | 8300 | 451 |
| 277 | 20250410 | 151100 | 4327885285 | 8310 | 8310 | 8310 | 8300 | 412 |
| 278 | 20250410 | 151000 | 4324461575 | 8310 | 8310 | 8320 | 8300 | 881 |
| 279 | 20250410 | 150900 | 4317137915 | 8310 | 8300 | 8320 | 8300 | 866 |
| 280 | 20250410 | 150800 | 4309948955 | 8300 | 8290 | 8300 | 8290 | 529 |
| 281 | 20250410 | 150700 | 4305561385 | 8290 | 8300 | 8300 | 8290 | 1989 |
| 282 | 20250410 | 150600 | 4289064125 | 8300 | 8290 | 8310 | 8280 | 2127 |
| 283 | 20250410 | 150500 | 4271445885 | 8310 | 8320 | 8320 | 8290 | 8036 |
| 284 | 20250410 | 150400 | 4204767265 | 8320 | 8320 | 8320 | 8320 | 446 |
| 285 | 20250410 | 150300 | 4201056545 | 8320 | 8320 | 8320 | 8320 | 756 |
| 286 | 20250410 | 150200 | 4194766625 | 8310 | 8320 | 8320 | 8310 | 587 |
| 287 | 20250410 | 150100 | 4189883605 | 8320 | 8320 | 8320 | 8320 | 725 |
| 288 | 20250410 | 150000 | 4183851605 | 8320 | 8320 | 8320 | 8310 | 735 |
| 289 | 20250410 | 145900 | 4177741345 | 8310 | 8310 | 8310 | 8310 | 236 |
| 290 | 20250410 | 145800 | 4175780185 | 8310 | 8310 | 8310 | 8310 | 316 |
| 291 | 20250410 | 145700 | 4173154225 | 8310 | 8310 | 8310 | 8310 | 67 |
| 292 | 20250410 | 145600 | 4172597455 | 8300 | 8320 | 8320 | 8300 | 1360 |
| 293 | 20250410 | 145500 | 4161296305 | 8320 | 8330 | 8330 | 8320 | 250 |
| 294 | 20250410 | 145400 | 4159216205 | 8310 | 8310 | 8310 | 8310 | 3717 |
| 295 | 20250410 | 145300 | 4128327935 | 8310 | 8330 | 8330 | 8300 | 2626 |
| 296 | 20250410 | 145200 | 4106511445 | 8330 | 8330 | 8330 | 8330 | 125 |
| 297 | 20250410 | 145100 | 4105470195 | 8330 | 8320 | 8330 | 8320 | 1847 |
| 298 | 20250410 | 145000 | 4090102685 | 8320 | 8330 | 8330 | 8320 | 425 |
| 299 | 20250410 | 144900 | 4086566675 | 8330 | 8330 | 8330 | 8330 | 359 |
| 300 | 20250410 | 144800 | 4083576205 | 8340 | 8340 | 8340 | 8340 | 1 |
| 301 | 20250410 | 144700 | 4083567865 | 8335 | 8335 | 8335 | 8335 | 1202 |
| 302 | 20250410 | 144600 | 4073549195 | 8330 | 8360 | 8360 | 8330 | 737 |
| 303 | 20250410 | 144500 | 4067404765 | 8360 | 8340 | 8370 | 8340 | 3518 |
| 304 | 20250410 | 144400 | 4038009445 | 8340 | 8340 | 8340 | 8340 | 4 |
| 305 | 20250410 | 144300 | 4037976085 | 8340 | 8340 | 8340 | 8340 | 400 |
| 306 | 20250410 | 144200 | 4034640085 | 8330 | 8340 | 8350 | 8330 | 4629 |
| 307 | 20250410 | 144100 | 3996033625 | 8340 | 8330 | 8340 | 8330 | 1704 |
| 308 | 20250410 | 144000 | 3981822795 | 8340 | 8320 | 8340 | 8320 | 2663 |
| 309 | 20250410 | 143900 | 3959633075 | 8320 | 8330 | 8330 | 8320 | 1220 |
| 310 | 20250410 | 143800 | 3949482575 | 8340 | 8340 | 8340 | 8320 | 2140 |
| 311 | 20250410 | 143700 | 3931672425 | 8330 | 8330 | 8330 | 8330 | 981 |
| 312 | 20250410 | 143600 | 3923500695 | 8330 | 8330 | 8340 | 8330 | 307 |
| 313 | 20250410 | 143500 | 3920941625 | 8320 | 8330 | 8330 | 8320 | 421 |
| 314 | 20250410 | 143400 | 3917435335 | 8330 | 8330 | 8330 | 8300 | 5078 |
| 315 | 20250410 | 143300 | 3875203195 | 8330 | 8340 | 8340 | 8330 | 523 |
| 316 | 20250410 | 143200 | 3870846555 | 8340 | 8340 | 8350 | 8330 | 4504 |
| 317 | 20250410 | 143100 | 3833292845 | 8340 | 8340 | 8340 | 8340 | 51 |
| 318 | 20250410 | 143000 | 3832867505 | 8340 | 8350 | 8350 | 8340 | 430 |
| 319 | 20250410 | 142900 | 3829277075 | 8360 | 8350 | 8360 | 8350 | 282 |
| 320 | 20250410 | 142800 | 3826921605 | 8340 | 8350 | 8350 | 8340 | 234 |
| 321 | 20250410 | 142700 | 3824969505 | 8350 | 8350 | 8350 | 8350 | 6 |
| 322 | 20250410 | 142600 | 3824919405 | 8350 | 8360 | 8360 | 8340 | 686 |
| 323 | 20250410 | 142500 | 3819190245 | 8360 | 8360 | 8360 | 8360 | 1 |
| 324 | 20250410 | 142400 | 3819181885 | 8350 | 8350 | 8350 | 8350 | 334 |
| 325 | 20250410 | 142300 | 3816392985 | 8350 | 8350 | 8350 | 8350 | 13 |
| 326 | 20250410 | 142200 | 3816284435 | 8360 | 8350 | 8370 | 8350 | 401 |
| 327 | 20250410 | 142100 | 3812935975 | 8360 | 8350 | 8360 | 8350 | 195 |
| 328 | 20250410 | 142000 | 3811305785 | 8360 | 8350 | 8360 | 8350 | 1996 |
| 329 | 20250410 | 141900 | 3794621935 | 8360 | 8360 | 8360 | 8360 | 64 |
| 330 | 20250410 | 141800 | 3794086895 | 8360 | 8360 | 8370 | 8360 | 3859 |
| 331 | 20250410 | 141700 | 3761822435 | 8360 | 8350 | 8360 | 8350 | 1457 |
| 332 | 20250410 | 141600 | 3749642215 | 8350 | 8360 | 8360 | 8350 | 154 |
| 333 | 20250410 | 141500 | 3748355415 | 8360 | 8360 | 8360 | 8360 | 65 |
| 334 | 20250410 | 141400 | 3747812015 | 8360 | 8360 | 8360 | 8350 | 1617 |
| 335 | 20250410 | 141300 | 3734294905 | 8360 | 8350 | 8360 | 8350 | 6619 |
| 336 | 20250410 | 141200 | 3679020465 | 8340 | 8340 | 8340 | 8340 | 1024 |
| 337 | 20250410 | 141100 | 3670480305 | 8330 | 8340 | 8350 | 8330 | 360 |
| 338 | 20250410 | 141000 | 3667478705 | 8340 | 8340 | 8340 | 8340 | 203 |
| 339 | 20250410 | 140900 | 3665785685 | 8340 | 8340 | 8340 | 8340 | 641 |
| 340 | 20250410 | 140800 | 3660439745 | 8330 | 8330 | 8340 | 8330 | 301 |
| 341 | 20250410 | 140700 | 3657932405 | 8330 | 8330 | 8330 | 8330 | 700 |
| 342 | 20250410 | 140600 | 3652101405 | 8330 | 8330 | 8330 | 8330 | 235 |
| 343 | 20250410 | 140500 | 3650143855 | 8330 | 8340 | 8340 | 8330 | 1568 |
| 344 | 20250410 | 140400 | 3637077535 | 8340 | 8340 | 8340 | 8330 | 1025 |
| 345 | 20250410 | 140300 | 3628538705 | 8330 | 8310 | 8340 | 8310 | 544 |
| 346 | 20250410 | 140200 | 3624007675 | 8330 | 8310 | 8330 | 8310 | 2057 |
| 347 | 20250410 | 140100 | 3606890325 | 8320 | 8320 | 8320 | 8310 | 132 |
| 348 | 20250410 | 140000 | 3605793285 | 8310 | 8310 | 8310 | 8310 | 1001 |
| 349 | 20250410 | 135900 | 3597474975 | 8310 | 8310 | 8310 | 8310 | 361 |
| 350 | 20250410 | 135800 | 3594475065 | 8320 | 8320 | 8320 | 8320 | 37 |
| 351 | 20250410 | 135700 | 3594167225 | 8330 | 8320 | 8330 | 8320 | 474 |
| 352 | 20250410 | 135600 | 3590222975 | 8310 | 8310 | 8310 | 8310 | 100 |
| 353 | 20250410 | 135500 | 3589391975 | 8310 | 8320 | 8320 | 8310 | 1752 |
| 354 | 20250410 | 135400 | 3574825335 | 8320 | 8330 | 8330 | 8320 | 301 |
| 355 | 20250410 | 135300 | 3572321005 | 8320 | 8330 | 8330 | 8320 | 590 |
| 356 | 20250410 | 135200 | 3567406465 | 8330 | 8330 | 8340 | 8330 | 572 |
| 357 | 20250410 | 135100 | 3562637705 | 8330 | 8330 | 8330 | 8330 | 0 |
| 358 | 20250410 | 135000 | 3562637705 | 8330 | 8340 | 8340 | 8330 | 397 |
| 359 | 20250410 | 134900 | 3559329475 | 8340 | 8350 | 8350 | 8340 | 494 |
| 360 | 20250410 | 134800 | 3555209465 | 8350 | 8350 | 8350 | 8350 | 55 |
| 361 | 20250410 | 134700 | 3554750215 | 8330 | 8320 | 8360 | 8320 | 4805 |
| 362 | 20250410 | 134600 | 3514641725 | 8320 | 8330 | 8330 | 8320 | 142 |
| 363 | 20250410 | 134500 | 3513460105 | 8330 | 8330 | 8330 | 8330 | 233 |
| 364 | 20250410 | 134400 | 3511519215 | 8330 | 8330 | 8330 | 8330 | 565 |
| 365 | 20250410 | 134300 | 3506812765 | 8330 | 8330 | 8330 | 8330 | 736 |
| 366 | 20250410 | 134200 | 3500681885 | 8330 | 8330 | 8340 | 8330 | 1527 |
| 367 | 20250410 | 134100 | 3487958365 | 8330 | 8320 | 8340 | 8320 | 77 |
| 368 | 20250410 | 134000 | 3487316555 | 8320 | 8330 | 8330 | 8320 | 213 |
| 369 | 20250410 | 133900 | 3485543395 | 8340 | 8340 | 8340 | 8340 | 10 |
| 370 | 20250410 | 133800 | 3485459995 | 8340 | 8310 | 8340 | 8310 | 917 |
| 371 | 20250410 | 133700 | 3477831985 | 8310 | 8310 | 8320 | 8310 | 572 |
| 372 | 20250410 | 133600 | 3473076635 | 8320 | 8310 | 8320 | 8310 | 445 |
| 373 | 20250410 | 133500 | 3469377285 | 8310 | 8310 | 8310 | 8310 | 24 |
| 374 | 20250410 | 133400 | 3469177845 | 8310 | 8310 | 8310 | 8310 | 860 |
| 375 | 20250410 | 133300 | 3462031245 | 8300 | 8310 | 8310 | 8300 | 139 |
| 376 | 20250410 | 133200 | 3460876165 | 8310 | 8310 | 8310 | 8310 | 195 |
| 377 | 20250410 | 133100 | 3459255715 | 8310 | 8310 | 8310 | 8310 | 120 |
| 378 | 20250410 | 133000 | 3458258515 | 8310 | 8310 | 8310 | 8310 | 137 |
| 379 | 20250410 | 132900 | 3457120045 | 8320 | 8320 | 8320 | 8320 | 0 |
| 380 | 20250410 | 132800 | 3457120045 | 8320 | 8320 | 8320 | 8320 | 820 |
| 381 | 20250410 | 132700 | 3450297645 | 8320 | 8320 | 8320 | 8320 | 0 |
| 382 | 20250410 | 132600 | 3450297645 | 8320 | 8330 | 8330 | 8320 | 335 |
| 383 | 20250410 | 132500 | 3447507715 | 8320 | 8320 | 8320 | 8320 | 0 |
| 384 | 20250410 | 132400 | 3447507715 | 8320 | 8320 | 8320 | 8320 | 700 |
| 385 | 20250410 | 132300 | 3441683715 | 8330 | 8320 | 8330 | 8320 | 309 |
| 386 | 20250410 | 132200 | 3439112825 | 8320 | 8320 | 8320 | 8320 | 0 |
| 387 | 20250410 | 132100 | 3439112825 | 8320 | 8320 | 8320 | 8320 | 93 |
| 388 | 20250410 | 132000 | 3438339065 | 8310 | 8310 | 8310 | 8310 | 1 |
| 389 | 20250410 | 131900 | 3438330755 | 8310 | 8310 | 8310 | 8310 | 0 |
| 390 | 20250410 | 131800 | 3438330755 | 8310 | 8310 | 8320 | 8310 | 1031 |
| 391 | 20250410 | 131700 | 3429758645 | 8320 | 8320 | 8320 | 8320 | 46 |
| 392 | 20250410 | 131600 | 3429375925 | 8320 | 8300 | 8320 | 8300 | 784 |
| 393 | 20250410 | 131500 | 3422859805 | 8300 | 8300 | 8300 | 8300 | 7 |
| 394 | 20250410 | 131400 | 3422801705 | 8300 | 8300 | 8300 | 8300 | 40 |
| 395 | 20250410 | 131300 | 3422469705 | 8300 | 8310 | 8320 | 8300 | 1386 |
| 396 | 20250410 | 131200 | 3410964375 | 8330 | 8330 | 8340 | 8320 | 4296 |
| 397 | 20250410 | 131100 | 3375180935 | 8330 | 8340 | 8340 | 8330 | 437 |
| 398 | 20250410 | 131000 | 3371539405 | 8350 | 8350 | 8350 | 8350 | 0 |
| 399 | 20250410 | 130900 | 3371539405 | 8350 | 8330 | 8350 | 8330 | 141 |
| 400 | 20250410 | 130800 | 3370362075 | 8350 | 8340 | 8360 | 8340 | 1353 |
| 401 | 20250410 | 130700 | 3359068185 | 8340 | 8330 | 8340 | 8330 | 225 |
| 402 | 20250410 | 130600 | 3357192395 | 8330 | 8330 | 8330 | 8320 | 1041 |
| 403 | 20250410 | 130500 | 3348526675 | 8340 | 8330 | 8360 | 8330 | 1324 |
| 404 | 20250410 | 130400 | 3337469335 | 8330 | 8320 | 8330 | 8320 | 57 |
| 405 | 20250410 | 130300 | 3336995025 | 8320 | 8320 | 8320 | 8320 | 853 |
| 406 | 20250410 | 130200 | 3329898065 | 8320 | 8320 | 8320 | 8320 | 307 |
| 407 | 20250410 | 130100 | 3327343825 | 8320 | 8320 | 8320 | 8320 | 127 |
| 408 | 20250410 | 130000 | 3326287185 | 8320 | 8310 | 8320 | 8310 | 180 |
| 409 | 20250410 | 125900 | 3324790335 | 8310 | 8310 | 8310 | 8310 | 20 |
| 410 | 20250410 | 125800 | 3324624135 | 8310 | 8290 | 8310 | 8290 | 176 |
| 411 | 20250410 | 125700 | 3323163985 | 8290 | 8290 | 8290 | 8290 | 50 |
| 412 | 20250410 | 125600 | 3322749485 | 8300 | 8300 | 8300 | 8300 | 0 |
| 413 | 20250410 | 125500 | 3322749485 | 8300 | 8300 | 8300 | 8300 | 349 |
| 414 | 20250410 | 125400 | 3319852785 | 8300 | 8290 | 8300 | 8290 | 893 |
| 415 | 20250410 | 125300 | 3312441885 | 8290 | 8290 | 8290 | 8290 | 52 |
| 416 | 20250410 | 125200 | 3312010805 | 8300 | 8270 | 8300 | 8270 | 322 |
| 417 | 20250410 | 125100 | 3309341615 | 8260 | 8280 | 8280 | 8260 | 245 |
| 418 | 20250410 | 125000 | 3307315625 | 8270 | 8290 | 8290 | 8270 | 5000 |
| 419 | 20250410 | 124900 | 3265957865 | 8300 | 8300 | 8300 | 8300 | 100 |
| 420 | 20250410 | 124800 | 3265127865 | 8300 | 8300 | 8300 | 8300 | 20 |
| 421 | 20250410 | 124700 | 3264961865 | 8320 | 8310 | 8320 | 8310 | 54 |
| 422 | 20250410 | 124600 | 3264512625 | 8300 | 8290 | 8300 | 8270 | 3054 |
| 423 | 20250410 | 124500 | 3239234675 | 8290 | 8290 | 8290 | 8290 | 57 |
| 424 | 20250410 | 124400 | 3238762145 | 8300 | 8300 | 8300 | 8300 | 0 |
| 425 | 20250410 | 124300 | 3238762145 | 8300 | 8280 | 8350 | 8280 | 1855 |
| 426 | 20250410 | 124200 | 3223357475 | 8280 | 8260 | 8290 | 8260 | 1606 |
| 427 | 20250410 | 124100 | 3210082645 | 8250 | 8230 | 8250 | 8230 | 723 |
| 428 | 20250410 | 124000 | 3204120895 | 8220 | 8220 | 8220 | 8220 | 0 |
| 429 | 20250410 | 123900 | 3204120895 | 8220 | 8230 | 8250 | 8220 | 2859 |
| 430 | 20250410 | 123800 | 3180591195 | 8230 | 8260 | 8260 | 8230 | 4885 |
| 431 | 20250410 | 123700 | 3140342855 | 8260 | 8270 | 8270 | 8260 | 322 |
| 432 | 20250410 | 123600 | 3137682555 | 8270 | 8280 | 8280 | 8260 | 12217 |
| 433 | 20250410 | 123500 | 3036753795 | 8290 | 8290 | 8300 | 8290 | 701 |
| 434 | 20250410 | 123400 | 3030942495 | 8280 | 8280 | 8280 | 8280 | 100 |
| 435 | 20250410 | 123300 | 3030114495 | 8280 | 8280 | 8280 | 8280 | 564 |
| 436 | 20250410 | 123200 | 3025444575 | 8280 | 8290 | 8290 | 8280 | 275 |
| 437 | 20250410 | 123100 | 3023164835 | 8290 | 8300 | 8300 | 8290 | 844 |
| 438 | 20250410 | 123000 | 3016167075 | 8300 | 8300 | 8320 | 8300 | 2884 |
| 439 | 20250410 | 122900 | 2992226165 | 8290 | 8290 | 8290 | 8290 | 507 |
| 440 | 20250410 | 122800 | 2988023135 | 8290 | 8280 | 8290 | 8280 | 1252 |
| 441 | 20250410 | 122700 | 2977654365 | 8290 | 8290 | 8290 | 8290 | 152 |
| 442 | 20250410 | 122600 | 2976394285 | 8280 | 8280 | 8280 | 8280 | 20 |
| 443 | 20250410 | 122500 | 2976228685 | 8280 | 8290 | 8290 | 8250 | 12862 |
| 444 | 20250410 | 122400 | 2869773155 | 8300 | 8300 | 8300 | 8300 | 263 |
| 445 | 20250410 | 122300 | 2867590255 | 8300 | 8300 | 8310 | 8300 | 104 |
| 446 | 20250410 | 122200 | 2866727045 | 8300 | 8300 | 8300 | 8300 | 1 |
| 447 | 20250410 | 122100 | 2866718745 | 8310 | 8310 | 8310 | 8280 | 2025 |
| 448 | 20250410 | 122000 | 2849921595 | 8310 | 8310 | 8310 | 8310 | 24 |
| 449 | 20250410 | 121900 | 2849722155 | 8310 | 8310 | 8310 | 8310 | 110 |
| 450 | 20250410 | 121800 | 2848808055 | 8320 | 8320 | 8320 | 8320 | 501 |
| 451 | 20250410 | 121700 | 2844639735 | 8320 | 8320 | 8320 | 8320 | 130 |
| 452 | 20250410 | 121600 | 2843558135 | 8330 | 8300 | 8330 | 8300 | 966 |
| 453 | 20250410 | 121500 | 2835530625 | 8300 | 8300 | 8300 | 8300 | 721 |
| 454 | 20250410 | 121400 | 2829546325 | 8300 | 8310 | 8310 | 8300 | 1516 |
| 455 | 20250410 | 121300 | 2816959825 | 8300 | 8300 | 8300 | 8300 | 300 |
| 456 | 20250410 | 121200 | 2814469825 | 8300 | 8330 | 8330 | 8290 | 13236 |
| 457 | 20250410 | 121100 | 2704454775 | 8340 | 8340 | 8350 | 8340 | 1552 |
| 458 | 20250410 | 121000 | 2691508145 | 8340 | 8340 | 8350 | 8340 | 1245 |
| 459 | 20250410 | 120900 | 2681123785 | 8340 | 8350 | 8350 | 8330 | 5654 |
| 460 | 20250410 | 120800 | 2633962585 | 8370 | 8370 | 8370 | 8350 | 2768 |
| 461 | 20250410 | 120700 | 2610822405 | 8370 | 8380 | 8380 | 8370 | 201 |
| 462 | 20250410 | 120600 | 2609139525 | 8380 | 8360 | 8380 | 8360 | 2116 |
| 463 | 20250410 | 120500 | 2591429415 | 8360 | 8400 | 8400 | 8360 | 8386 |
| 464 | 20250410 | 120400 | 2521169175 | 8400 | 8400 | 8410 | 8390 | 1703 |
| 465 | 20250410 | 120300 | 2506864275 | 8400 | 8400 | 8400 | 8400 | 1437 |
| 466 | 20250410 | 120200 | 2494793475 | 8390 | 8390 | 8390 | 8390 | 221 |
| 467 | 20250410 | 120100 | 2492939285 | 8390 | 8390 | 8400 | 8390 | 483 |
| 468 | 20250410 | 120000 | 2488885145 | 8390 | 8390 | 8400 | 8390 | 133 |
| 469 | 20250410 | 115900 | 2487768775 | 8390 | 8400 | 8400 | 8390 | 715 |
| 470 | 20250410 | 115800 | 2481764275 | 8400 | 8390 | 8400 | 8390 | 220 |
| 471 | 20250410 | 115700 | 2479917475 | 8400 | 8390 | 8400 | 8390 | 204 |
| 472 | 20250410 | 115600 | 2478205905 | 8390 | 8400 | 8400 | 8390 | 116 |
| 473 | 20250410 | 115500 | 2477232165 | 8400 | 8400 | 8400 | 8400 | 480 |
| 474 | 20250410 | 115400 | 2473200165 | 8400 | 8400 | 8410 | 8400 | 92 |
| 475 | 20250410 | 115300 | 2472427045 | 8400 | 8400 | 8410 | 8390 | 7060 |
| 476 | 20250410 | 115200 | 2413109785 | 8400 | 8390 | 8400 | 8390 | 117 |
| 477 | 20250410 | 115100 | 2412128145 | 8390 | 8380 | 8390 | 8380 | 635 |
| 478 | 20250410 | 115000 | 2406800555 | 8390 | 8380 | 8390 | 8380 | 2524 |
| 479 | 20250410 | 114900 | 2385649235 | 8380 | 8390 | 8390 | 8380 | 359 |
| 480 | 20250410 | 114800 | 2382638225 | 8390 | 8390 | 8390 | 8390 | 3007 |
| 481 | 20250410 | 114700 | 2357409495 | 8390 | 8380 | 8390 | 8380 | 833 |
| 482 | 20250410 | 114600 | 2350423125 | 8380 | 8390 | 8390 | 8380 | 13606 |
| 483 | 20250410 | 114500 | 2236298945 | 8380 | 8380 | 8380 | 8370 | 1081 |
| 484 | 20250410 | 114400 | 2227242305 | 8380 | 8380 | 8380 | 8370 | 773 |
| 485 | 20250410 | 114300 | 2220765755 | 8370 | 8370 | 8380 | 8370 | 420 |
| 486 | 20250410 | 114200 | 2217246405 | 8370 | 8380 | 8380 | 8370 | 750 |
| 487 | 20250410 | 114100 | 2210967665 | 8370 | 8380 | 8380 | 8370 | 7617 |
| 488 | 20250410 | 114000 | 2147188215 | 8380 | 8380 | 8380 | 8380 | 947 |
| 489 | 20250410 | 113900 | 2139252355 | 8380 | 8380 | 8380 | 8380 | 212 |
| 490 | 20250410 | 113800 | 2137475795 | 8380 | 8380 | 8380 | 8380 | 552 |
| 491 | 20250410 | 113700 | 2132850035 | 8370 | 8380 | 8380 | 8370 | 83 |
| 492 | 20250410 | 113600 | 2132155315 | 8370 | 8380 | 8380 | 8370 | 11 |
| 493 | 20250410 | 113500 | 2132063235 | 8380 | 8370 | 8380 | 8370 | 1088 |
| 494 | 20250410 | 113400 | 2122951975 | 8370 | 8370 | 8370 | 8370 | 332 |
| 495 | 20250410 | 113300 | 2120173135 | 8360 | 8390 | 8400 | 8360 | 300 |
| 496 | 20250410 | 113200 | 2117655515 | 8390 | 8370 | 8390 | 8370 | 340 |
| 497 | 20250410 | 113100 | 2114807295 | 8370 | 8360 | 8370 | 8360 | 883 |
| 498 | 20250410 | 113000 | 2107417005 | 8350 | 8360 | 8360 | 8350 | 363 |
| 499 | 20250410 | 112900 | 2104385645 | 8370 | 8370 | 8370 | 8360 | 1307 |
| 500 | 20250410 | 112800 | 2093455955 | 8370 | 8370 | 8400 | 8370 | 662 |
| 501 | 20250410 | 112700 | 2087905895 | 8400 | 8380 | 8400 | 8360 | 513 |
| 502 | 20250410 | 112600 | 2083603795 | 8350 | 8350 | 8400 | 8350 | 4281 |
| 503 | 20250410 | 112500 | 2047826085 | 8350 | 8370 | 8370 | 8340 | 4276 |
| 504 | 20250410 | 112400 | 2012094215 | 8370 | 8370 | 8380 | 8370 | 521 |
| 505 | 20250410 | 112300 | 2007732735 | 8370 | 8370 | 8370 | 8360 | 306 |
| 506 | 20250410 | 112200 | 2005171525 | 8370 | 8380 | 8380 | 8370 | 619 |
| 507 | 20250410 | 112100 | 1999989315 | 8380 | 8380 | 8390 | 8380 | 265 |
| 508 | 20250410 | 112000 | 1997768565 | 8380 | 8380 | 8390 | 8380 | 150 |
| 509 | 20250410 | 111900 | 1996511515 | 8380 | 8370 | 8390 | 8370 | 1150 |
| 510 | 20250410 | 111800 | 1986868585 | 8370 | 8380 | 8390 | 8370 | 504 |
| 511 | 20250410 | 111700 | 1982643415 | 8380 | 8380 | 8390 | 8380 | 302 |
| 512 | 20250410 | 111600 | 1980111625 | 8380 | 8410 | 8410 | 8370 | 3993 |
| 513 | 20250410 | 111500 | 1946563725 | 8420 | 8420 | 8420 | 8410 | 2210 |
| 514 | 20250410 | 111400 | 1927956925 | 8420 | 8420 | 8430 | 8420 | 4482 |
| 515 | 20250410 | 111300 | 1890218475 | 8420 | 8400 | 8420 | 8390 | 5393 |
| 516 | 20250410 | 111200 | 1844859795 | 8400 | 8370 | 8400 | 8370 | 5370 |
| 517 | 20250410 | 111100 | 1799829665 | 8370 | 8370 | 8380 | 8370 | 882 |
| 518 | 20250410 | 111000 | 1792445875 | 8360 | 8360 | 8360 | 8360 | 1296 |
| 519 | 20250410 | 110900 | 1781611315 | 8360 | 8370 | 8370 | 8360 | 289 |
| 520 | 20250410 | 110800 | 1779193885 | 8360 | 8350 | 8360 | 8350 | 110 |
| 521 | 20250410 | 110700 | 1778274785 | 8350 | 8350 | 8350 | 8350 | 285 |
| 522 | 20250410 | 110600 | 1775895035 | 8360 | 8350 | 8360 | 8350 | 2847 |
| 523 | 20250410 | 110500 | 1752108155 | 8340 | 8340 | 8350 | 8340 | 2504 |
| 524 | 20250410 | 110400 | 1731218335 | 8330 | 8330 | 8330 | 8330 | 1999 |
| 525 | 20250410 | 110300 | 1714566665 | 8330 | 8330 | 8330 | 8330 | 10 |
| 526 | 20250410 | 110200 | 1714483365 | 8330 | 8330 | 8330 | 8330 | 40 |
| 527 | 20250410 | 110100 | 1714150165 | 8330 | 8350 | 8350 | 8330 | 1189 |
| 528 | 20250410 | 110000 | 1704231135 | 8350 | 8350 | 8350 | 8350 | 159 |
| 529 | 20250410 | 105900 | 1702903485 | 8350 | 8340 | 8350 | 8340 | 615 |
| 530 | 20250410 | 105800 | 1697769385 | 8340 | 8340 | 8350 | 8340 | 1401 |
| 531 | 20250410 | 105700 | 1686075285 | 8340 | 8330 | 8340 | 8330 | 1802 |
| 532 | 20250410 | 105600 | 1671049605 | 8330 | 8340 | 8350 | 8330 | 1863 |
| 533 | 20250410 | 105500 | 1655511635 | 8350 | 8340 | 8350 | 8340 | 647 |
| 534 | 20250410 | 105400 | 1650114735 | 8350 | 8340 | 8350 | 8340 | 2163 |
| 535 | 20250410 | 105300 | 1632074315 | 8340 | 8330 | 8340 | 8325 | 620 |
| 536 | 20250410 | 105200 | 1626907015 | 8340 | 8340 | 8345 | 8335 | 840 |
| 537 | 20250410 | 105100 | 1619900785 | 8330 | 8320 | 8330 | 8320 | 1730 |
| 538 | 20250410 | 105000 | 1605501185 | 8320 | 8320 | 8320 | 8320 | 591 |
| 539 | 20250410 | 104900 | 1600584065 | 8320 | 8340 | 8340 | 8320 | 1410 |
| 540 | 20250410 | 104800 | 1588835895 | 8340 | 8340 | 8340 | 8340 | 1065 |
| 541 | 20250410 | 104700 | 1579953795 | 8340 | 8340 | 8360 | 8340 | 4279 |
| 542 | 20250410 | 104600 | 1544234685 | 8340 | 8335 | 8340 | 8335 | 2100 |
| 543 | 20250410 | 104500 | 1526721185 | 8335 | 8335 | 8335 | 8335 | 730 |
| 544 | 20250410 | 104400 | 1520636635 | 8335 | 8320 | 8340 | 8320 | 2391 |
| 545 | 20250410 | 104300 | 1500721510 | 8320 | 8325 | 8325 | 8320 | 1387 |
| 546 | 20250410 | 104200 | 1489177485 | 8330 | 8330 | 8330 | 8330 | 2030 |
| 547 | 20250410 | 104100 | 1472267585 | 8330 | 8330 | 8330 | 8320 | 669 |
| 548 | 20250410 | 104000 | 1466696455 | 8330 | 8320 | 8330 | 8320 | 586 |
| 549 | 20250410 | 103900 | 1461820925 | 8330 | 8330 | 8330 | 8330 | 4881 |
| 550 | 20250410 | 103800 | 1421162195 | 8320 | 8330 | 8330 | 8320 | 1101 |
| 551 | 20250410 | 103700 | 1411990875 | 8320 | 8330 | 8330 | 8320 | 2122 |
| 552 | 20250410 | 103600 | 1394315035 | 8330 | 8330 | 8330 | 8330 | 3757 |
| 553 | 20250410 | 103500 | 1363019225 | 8320 | 8320 | 8330 | 8320 | 453 |
| 554 | 20250410 | 103400 | 1359247265 | 8320 | 8320 | 8320 | 8320 | 365 |
| 555 | 20250410 | 103300 | 1356210465 | 8300 | 8290 | 8320 | 8290 | 5823 |
| 556 | 20250410 | 103200 | 1307789525 | 8290 | 8290 | 8290 | 8280 | 976 |
| 557 | 20250410 | 103100 | 1299702215 | 8290 | 8290 | 8290 | 8290 | 356 |
| 558 | 20250410 | 103000 | 1296750975 | 8290 | 8300 | 8300 | 8290 | 386 |
| 559 | 20250410 | 102900 | 1293549665 | 8310 | 8290 | 8310 | 8290 | 2912 |
| 560 | 20250410 | 102800 | 1269379965 | 8280 | 8280 | 8280 | 8280 | 386 |
| 561 | 20250410 | 102700 | 1266183885 | 8280 | 8270 | 8280 | 8270 | 33 |
| 562 | 20250410 | 102600 | 1265910675 | 8260 | 8270 | 8270 | 8260 | 369 |
| 563 | 20250410 | 102500 | 1262861295 | 8280 | 8280 | 8280 | 8280 | 127 |
| 564 | 20250410 | 102400 | 1261809735 | 8290 | 8290 | 8290 | 8290 | 405 |
| 565 | 20250410 | 102300 | 1258452285 | 8300 | 8300 | 8300 | 8300 | 68 |
| 566 | 20250410 | 102200 | 1257887885 | 8300 | 8290 | 8300 | 8290 | 2240 |
| 567 | 20250410 | 102100 | 1239314135 | 8280 | 8280 | 8280 | 8280 | 85 |
| 568 | 20250410 | 102000 | 1238610335 | 8280 | 8250 | 8280 | 8230 | 3183 |
| 569 | 20250410 | 101900 | 1212334895 | 8250 | 8250 | 8250 | 8250 | 787 |
| 570 | 20250410 | 101800 | 1205842145 | 8250 | 8230 | 8250 | 8230 | 873 |
| 571 | 20250410 | 101700 | 1198643755 | 8250 | 8250 | 8250 | 8230 | 517 |
| 572 | 20250410 | 101600 | 1194388525 | 8250 | 8240 | 8250 | 8240 | 216 |
| 573 | 20250410 | 101500 | 1192608485 | 8240 | 8250 | 8250 | 8240 | 532 |
| 574 | 20250410 | 101400 | 1188223215 | 8250 | 8250 | 8260 | 8250 | 450 |
| 575 | 20250410 | 101300 | 1184510685 | 8260 | 8250 | 8270 | 8250 | 608 |
| 576 | 20250410 | 101200 | 1179489465 | 8270 | 8270 | 8270 | 8270 | 10 |
| 577 | 20250410 | 101100 | 1179406765 | 8250 | 8270 | 8270 | 8250 | 207 |
| 578 | 20250410 | 101000 | 1177698825 | 8270 | 8270 | 8270 | 8250 | 3109 |
| 579 | 20250410 | 100900 | 1151989395 | 8270 | 8270 | 8270 | 8250 | 999 |
| 580 | 20250410 | 100800 | 1143727865 | 8250 | 8280 | 8300 | 8250 | 1015 |
| 581 | 20250410 | 100700 | 1135318715 | 8280 | 8280 | 8310 | 8280 | 1383 |
| 582 | 20250410 | 100600 | 1123845205 | 8290 | 8270 | 8290 | 8270 | 52 |
| 583 | 20250410 | 100500 | 1123414875 | 8270 | 8280 | 8310 | 8270 | 2724 |
| 584 | 20250410 | 100400 | 1100828805 | 8280 | 8250 | 8280 | 8250 | 1029 |
| 585 | 20250410 | 100300 | 1092339405 | 8290 | 8230 | 8290 | 8230 | 3132 |
| 586 | 20250410 | 100200 | 1066415605 | 8230 | 8245 | 8245 | 8230 | 1628 |
| 587 | 20250410 | 100100 | 1053010745 | 8250 | 8250 | 8250 | 8240 | 101 |
| 588 | 20250410 | 100000 | 1052177505 | 8260 | 8240 | 8260 | 8240 | 167 |
| 589 | 20250410 | 095900 | 1050801225 | 8240 | 8250 | 8250 | 8240 | 809 |
| 590 | 20250410 | 095800 | 1044129715 | 8260 | 8260 | 8260 | 8260 | 91 |
| 591 | 20250410 | 095700 | 1043378055 | 8280 | 8280 | 8280 | 8280 | 0 |
| 592 | 20250410 | 095600 | 1043378055 | 8280 | 8260 | 8280 | 8250 | 731 |
| 593 | 20250410 | 095500 | 1037341745 | 8260 | 8280 | 8280 | 8260 | 42 |
| 594 | 20250410 | 095400 | 1036994805 | 8280 | 8280 | 8280 | 8270 | 624 |
| 595 | 20250410 | 095300 | 1031831385 | 8260 | 8270 | 8270 | 8260 | 145 |
| 596 | 20250410 | 095200 | 1030633185 | 8270 | 8270 | 8270 | 8270 | 0 |
| 597 | 20250410 | 095100 | 1030633185 | 8270 | 8260 | 8270 | 8260 | 929 |
| 598 | 20250410 | 095000 | 1022954935 | 8260 | 8260 | 8260 | 8260 | 32 |
| 599 | 20250410 | 094900 | 1022690615 | 8260 | 8260 | 8260 | 8260 | 32 |
| 600 | 20250410 | 094800 | 1022426295 | 8260 | 8270 | 8270 | 8260 | 12 |
| 601 | 20250410 | 094700 | 1022327155 | 8270 | 8270 | 8270 | 8270 | 52 |
| 602 | 20250410 | 094600 | 1021897115 | 8260 | 8260 | 8260 | 8260 | 1029 |
| 603 | 20250410 | 094500 | 1013397575 | 8260 | 8240 | 8260 | 8240 | 495 |
| 604 | 20250410 | 094400 | 1009311595 | 8240 | 8270 | 8270 | 8240 | 5299 |
| 605 | 20250410 | 094300 | 965640225 | 8270 | 8250 | 8280 | 8240 | 552 |
| 606 | 20250410 | 094200 | 961084575 | 8240 | 8250 | 8250 | 8230 | 2758 |
| 607 | 20250410 | 094100 | 938359025 | 8250 | 8240 | 8290 | 8240 | 792 |
| 608 | 20250410 | 094000 | 931815585 | 8250 | 8250 | 8260 | 8240 | 1343 |
| 609 | 20250410 | 093900 | 920735705 | 8250 | 8280 | 8280 | 8250 | 2752 |
| 610 | 20250410 | 093800 | 897979835 | 8290 | 8280 | 8290 | 8270 | 1101 |
| 611 | 20250410 | 093700 | 888861975 | 8280 | 8290 | 8290 | 8270 | 5072 |
| 612 | 20250410 | 093600 | 846912435 | 8290 | 8290 | 8290 | 8290 | 155 |
| 613 | 20250410 | 093500 | 845627485 | 8280 | 8310 | 8310 | 8280 | 758 |
| 614 | 20250410 | 093400 | 839335005 | 8310 | 8310 | 8310 | 8280 | 982 |
| 615 | 20250410 | 093300 | 831185955 | 8310 | 8310 | 8310 | 8280 | 1373 |
| 616 | 20250410 | 093200 | 819782885 | 8310 | 8300 | 8310 | 8300 | 2957 |
| 617 | 20250410 | 093100 | 795233315 | 8290 | 8290 | 8310 | 8290 | 5433 |
| 618 | 20250410 | 093000 | 750129105 | 8290 | 8280 | 8290 | 8270 | 1659 |
| 619 | 20250410 | 092900 | 736388210 | 8280 | 8270 | 8280 | 8270 | 1476 |
| 620 | 20250410 | 092800 | 724179780 | 8250 | 8260 | 8260 | 8250 | 189 |
| 621 | 20250410 | 092700 | 722618670 | 8270 | 8270 | 8270 | 8270 | 35 |
| 622 | 20250410 | 092600 | 722329220 | 8280 | 8270 | 8280 | 8270 | 1756 |
| 623 | 20250410 | 092500 | 707789690 | 8260 | 8260 | 8260 | 8250 | 861 |
| 624 | 20250410 | 092400 | 700678290 | 8280 | 8280 | 8280 | 8280 | 1 |
| 625 | 20250410 | 092300 | 700670010 | 8240 | 8280 | 8280 | 8240 | 1620 |
| 626 | 20250410 | 092200 | 687290940 | 8270 | 8270 | 8300 | 8260 | 3411 |
| 627 | 20250410 | 092100 | 659053300 | 8270 | 8270 | 8270 | 8260 | 587 |
| 628 | 20250410 | 092000 | 654201610 | 8270 | 8270 | 8280 | 8260 | 443 |
| 629 | 20250410 | 091900 | 650537810 | 8280 | 8290 | 8300 | 8280 | 3503 |
| 630 | 20250410 | 091800 | 621474500 | 8290 | 8270 | 8290 | 8270 | 1042 |
| 631 | 20250410 | 091700 | 612851970 | 8270 | 8260 | 8280 | 8260 | 471 |
| 632 | 20250410 | 091600 | 608958170 | 8240 | 8240 | 8250 | 8240 | 3188 |
| 633 | 20250410 | 091500 | 582688340 | 8250 | 8220 | 8250 | 8210 | 1430 |
| 634 | 20250410 | 091400 | 570905670 | 8210 | 8210 | 8210 | 8210 | 778 |
| 635 | 20250410 | 091300 | 564518290 | 8210 | 8220 | 8230 | 8210 | 1938 |
| 636 | 20250410 | 091200 | 548587610 | 8220 | 8220 | 8230 | 8210 | 1255 |
| 637 | 20250410 | 091100 | 538276160 | 8220 | 8260 | 8270 | 8210 | 4433 |
| 638 | 20250410 | 091000 | 501720290 | 8260 | 8220 | 8260 | 8220 | 6670 |
| 639 | 20250410 | 090900 | 446823510 | 8230 | 8210 | 8240 | 8200 | 2352 |
| 640 | 20250410 | 090800 | 427477300 | 8250 | 8220 | 8250 | 8190 | 1066 |
| 641 | 20250410 | 090700 | 418704970 | 8220 | 8160 | 8220 | 8150 | 1340 |
| 642 | 20250410 | 090600 | 407747100 | 8160 | 8200 | 8200 | 8150 | 5722 |
| 643 | 20250410 | 090500 | 360973240 | 8200 | 8270 | 8270 | 8200 | 5353 |
| 644 | 20250410 | 090400 | 316946800 | 8270 | 8240 | 8270 | 8240 | 1594 |
| 645 | 20250410 | 090300 | 303768640 | 8240 | 8290 | 8300 | 8240 | 6306 |
| 646 | 20250410 | 090200 | 251626730 | 8290 | 8290 | 8300 | 8280 | 2553 |
| 647 | 20250410 | 090100 | 230464810 | 8280 | 8330 | 8330 | 8260 | 7309 |
| 648 | 20250410 | 090000 | 169910430 | 8320 | 8280 | 8360 | 8280 | 20448 |