30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 3 | 20250314 | 200800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 4 | 20250314 | 200700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 5 | 20250314 | 200600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 6 | 20250314 | 200500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 7 | 20250314 | 200400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 8 | 20250314 | 200300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 9 | 20250314 | 200200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 10 | 20250314 | 200100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 11 | 20250314 | 200000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 12 | 20250314 | 195900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 13 | 20250314 | 195800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 14 | 20250314 | 195700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 15 | 20250314 | 195600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 16 | 20250314 | 195500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 17 | 20250314 | 195400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 18 | 20250314 | 195300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 19 | 20250314 | 195200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 20 | 20250314 | 195100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 21 | 20250314 | 195000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 22 | 20250314 | 194900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 23 | 20250314 | 194800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 24 | 20250314 | 194700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 25 | 20250314 | 194600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 26 | 20250314 | 194500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 27 | 20250314 | 194400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 28 | 20250314 | 194300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 29 | 20250314 | 194200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 30 | 20250314 | 194100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 31 | 20250314 | 194000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 32 | 20250314 | 193900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 33 | 20250314 | 193800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 34 | 20250314 | 193700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 35 | 20250314 | 193600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 36 | 20250314 | 193500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 37 | 20250314 | 193400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 38 | 20250314 | 193300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 39 | 20250314 | 193200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 40 | 20250314 | 193100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 41 | 20250314 | 193000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 42 | 20250314 | 192900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 43 | 20250314 | 192800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 44 | 20250314 | 192700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 45 | 20250314 | 192600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 46 | 20250314 | 192500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 47 | 20250314 | 192400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 48 | 20250314 | 192300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 49 | 20250314 | 192200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 50 | 20250314 | 192100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 51 | 20250314 | 192000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 52 | 20250314 | 191900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 53 | 20250314 | 191800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 54 | 20250314 | 191700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 55 | 20250314 | 191600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 56 | 20250314 | 191500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 57 | 20250314 | 191400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 58 | 20250314 | 191300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 59 | 20250314 | 191200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 60 | 20250314 | 191100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 61 | 20250314 | 191000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 62 | 20250314 | 190900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 63 | 20250314 | 190800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 64 | 20250314 | 190700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 65 | 20250314 | 190600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 66 | 20250314 | 190500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 67 | 20250314 | 190400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 68 | 20250314 | 190300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 69 | 20250314 | 190200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 70 | 20250314 | 190100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 71 | 20250314 | 190000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 72 | 20250314 | 185900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 73 | 20250314 | 185800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 74 | 20250314 | 185700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 75 | 20250314 | 185600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 76 | 20250314 | 185500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 77 | 20250314 | 185400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 78 | 20250314 | 185300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 79 | 20250314 | 185200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 80 | 20250314 | 185100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 81 | 20250314 | 185000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 82 | 20250314 | 184900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 83 | 20250314 | 184800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 84 | 20250314 | 184700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 85 | 20250314 | 184600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 86 | 20250314 | 184500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 87 | 20250314 | 184400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 88 | 20250314 | 184300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 89 | 20250314 | 184200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 90 | 20250314 | 184100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 91 | 20250314 | 184000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 92 | 20250314 | 183900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 93 | 20250314 | 183800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 94 | 20250314 | 183700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 95 | 20250314 | 183600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 96 | 20250314 | 183500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 97 | 20250314 | 183400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 98 | 20250314 | 183300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 99 | 20250314 | 183200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 100 | 20250314 | 183100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 101 | 20250314 | 183000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 102 | 20250314 | 182900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 103 | 20250314 | 182800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 104 | 20250314 | 182700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 105 | 20250314 | 182600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 106 | 20250314 | 182500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 107 | 20250314 | 182400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 108 | 20250314 | 182300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 109 | 20250314 | 182200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 110 | 20250314 | 182100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 111 | 20250314 | 182000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 112 | 20250314 | 181900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 113 | 20250314 | 181800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 114 | 20250314 | 181700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 115 | 20250314 | 181600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 116 | 20250314 | 181500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 117 | 20250314 | 181400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 118 | 20250314 | 181300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 119 | 20250314 | 181200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 120 | 20250314 | 181100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 121 | 20250314 | 181000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 122 | 20250314 | 180900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 123 | 20250314 | 180800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 124 | 20250314 | 180700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 125 | 20250314 | 180600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 126 | 20250314 | 180500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 127 | 20250314 | 180400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 128 | 20250314 | 180300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 129 | 20250314 | 180200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 130 | 20250314 | 180100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 131 | 20250314 | 180000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 132 | 20250314 | 175900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 133 | 20250314 | 175800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 134 | 20250314 | 175700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 135 | 20250314 | 175600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 136 | 20250314 | 175500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 137 | 20250314 | 175400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 138 | 20250314 | 175300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 139 | 20250314 | 175200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 140 | 20250314 | 175100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 141 | 20250314 | 175000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 142 | 20250314 | 174900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 143 | 20250314 | 174800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 144 | 20250314 | 174700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 145 | 20250314 | 174600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 146 | 20250314 | 174500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 147 | 20250314 | 174400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 148 | 20250314 | 174300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 149 | 20250314 | 174200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 150 | 20250314 | 174100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 151 | 20250314 | 174000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 152 | 20250314 | 173900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 153 | 20250314 | 173800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 154 | 20250314 | 173700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 155 | 20250314 | 173600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 156 | 20250314 | 173500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 157 | 20250314 | 173400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 158 | 20250314 | 173300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 159 | 20250314 | 173200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 160 | 20250314 | 173100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 161 | 20250314 | 173000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 162 | 20250314 | 172900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 163 | 20250314 | 172800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 164 | 20250314 | 172700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 165 | 20250314 | 172600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 166 | 20250314 | 172500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 167 | 20250314 | 172400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 168 | 20250314 | 172300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 169 | 20250314 | 172200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 170 | 20250314 | 172100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 171 | 20250314 | 172000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 172 | 20250314 | 171900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 173 | 20250314 | 171800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 174 | 20250314 | 171700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 175 | 20250314 | 171600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 176 | 20250314 | 171500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 177 | 20250314 | 171400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 178 | 20250314 | 171300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 179 | 20250314 | 171200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 180 | 20250314 | 171100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 181 | 20250314 | 171000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 182 | 20250314 | 170900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 183 | 20250314 | 170800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 184 | 20250314 | 170700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 185 | 20250314 | 170600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 186 | 20250314 | 170500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 187 | 20250314 | 170400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 188 | 20250314 | 170300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 189 | 20250314 | 170200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 190 | 20250314 | 170100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 191 | 20250314 | 170000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 192 | 20250314 | 165900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 193 | 20250314 | 165800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 194 | 20250314 | 165700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 195 | 20250314 | 165600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 196 | 20250314 | 165500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 197 | 20250314 | 165400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 198 | 20250314 | 165300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 199 | 20250314 | 165200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 200 | 20250314 | 165100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 201 | 20250314 | 165000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 202 | 20250314 | 164900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 203 | 20250314 | 164800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 204 | 20250314 | 164700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 205 | 20250314 | 164600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 206 | 20250314 | 164500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 207 | 20250314 | 164400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 208 | 20250314 | 164300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 209 | 20250314 | 164200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 210 | 20250314 | 164100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 211 | 20250314 | 164000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 212 | 20250314 | 163900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 213 | 20250314 | 163800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 214 | 20250314 | 163700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 215 | 20250314 | 163600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 216 | 20250314 | 163500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 217 | 20250314 | 163400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 218 | 20250314 | 163300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 219 | 20250314 | 163200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 220 | 20250314 | 163100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 221 | 20250314 | 163000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 222 | 20250314 | 162900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 223 | 20250314 | 162800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 224 | 20250314 | 162700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 225 | 20250314 | 162600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 226 | 20250314 | 162500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 227 | 20250314 | 162400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 228 | 20250314 | 162300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 229 | 20250314 | 162200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 230 | 20250314 | 162100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 231 | 20250314 | 162000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 232 | 20250314 | 161900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 233 | 20250314 | 161800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 234 | 20250314 | 161700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 235 | 20250314 | 161600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 236 | 20250314 | 161500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 237 | 20250314 | 161400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 238 | 20250314 | 161300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 239 | 20250314 | 161200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 240 | 20250314 | 161100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 241 | 20250314 | 161000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 242 | 20250314 | 160900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 243 | 20250314 | 160800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 244 | 20250314 | 160700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 245 | 20250314 | 160600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 246 | 20250314 | 160500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 247 | 20250314 | 160400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 248 | 20250314 | 160300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 249 | 20250314 | 160200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 250 | 20250314 | 160100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 251 | 20250314 | 160000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 252 | 20250314 | 155900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 253 | 20250314 | 155800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 254 | 20250314 | 155700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 255 | 20250314 | 155600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 256 | 20250314 | 155500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 257 | 20250314 | 155400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 258 | 20250314 | 155300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 259 | 20250314 | 155200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 260 | 20250314 | 155100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 261 | 20250314 | 155000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 262 | 20250314 | 154900 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 263 | 20250314 | 154800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 264 | 20250314 | 154700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 265 | 20250314 | 154600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 266 | 20250314 | 154500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 267 | 20250314 | 154400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 268 | 20250314 | 154300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 269 | 20250314 | 154200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 270 | 20250314 | 154100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 271 | 20250314 | 154000 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 272 | 20250314 | 153900 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 273 | 20250314 | 153800 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 274 | 20250314 | 153700 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 275 | 20250314 | 153600 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 276 | 20250314 | 153500 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 277 | 20250314 | 153400 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 278 | 20250314 | 153300 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 279 | 20250314 | 153200 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 280 | 20250314 | 153100 | 1927759896 | 968 | 968 | 968 | 968 | 0 |
| 281 | 20250314 | 153000 | 1927759896 | 968 | 968 | 968 | 968 | 9447 |
| 282 | 20250314 | 152900 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 283 | 20250314 | 152800 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 284 | 20250314 | 152700 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 285 | 20250314 | 152600 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 286 | 20250314 | 152500 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 287 | 20250314 | 152400 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 288 | 20250314 | 152300 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 289 | 20250314 | 152200 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 290 | 20250314 | 152100 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 291 | 20250314 | 152000 | 1918615200 | 955 | 955 | 955 | 955 | 0 |
| 292 | 20250314 | 151900 | 1918615200 | 955 | 951 | 955 | 951 | 355 |
| 293 | 20250314 | 151800 | 1918277307 | 955 | 955 | 955 | 955 | 0 |
| 294 | 20250314 | 151700 | 1918277307 | 955 | 955 | 955 | 955 | 6 |
| 295 | 20250314 | 151600 | 1918271577 | 950 | 955 | 955 | 950 | 497 |
| 296 | 20250314 | 151500 | 1917797833 | 955 | 957 | 957 | 955 | 11 |
| 297 | 20250314 | 151400 | 1917787326 | 957 | 958 | 958 | 957 | 3 |
| 298 | 20250314 | 151300 | 1917784454 | 958 | 955 | 958 | 954 | 749 |
| 299 | 20250314 | 151200 | 1917069652 | 955 | 955 | 955 | 954 | 329 |
| 300 | 20250314 | 151100 | 1916755607 | 954 | 954 | 954 | 954 | 387 |
| 301 | 20250314 | 151000 | 1916386409 | 954 | 954 | 954 | 951 | 204 |
| 302 | 20250314 | 150900 | 1916192399 | 954 | 955 | 955 | 954 | 530 |
| 303 | 20250314 | 150800 | 1915686706 | 955 | 959 | 959 | 955 | 102 |
| 304 | 20250314 | 150700 | 1915589212 | 959 | 959 | 959 | 959 | 151 |
| 305 | 20250314 | 150600 | 1915444403 | 959 | 959 | 959 | 959 | 2 |
| 306 | 20250314 | 150500 | 1915442485 | 959 | 960 | 960 | 954 | 803 |
| 307 | 20250314 | 150400 | 1914676406 | 960 | 959 | 960 | 959 | 12 |
| 308 | 20250314 | 150300 | 1914664894 | 959 | 957 | 959 | 952 | 746 |
| 309 | 20250314 | 150200 | 1913954611 | 957 | 957 | 957 | 948 | 1204 |
| 310 | 20250314 | 150100 | 1912809925 | 957 | 957 | 957 | 957 | 2 |
| 311 | 20250314 | 150000 | 1912808011 | 957 | 957 | 957 | 957 | 8 |
| 312 | 20250314 | 145900 | 1912800355 | 957 | 957 | 957 | 957 | 2 |
| 313 | 20250314 | 145800 | 1912798441 | 957 | 953 | 957 | 953 | 408 |
| 314 | 20250314 | 145700 | 1912409529 | 951 | 953 | 953 | 951 | 202 |
| 315 | 20250314 | 145600 | 1912217425 | 953 | 954 | 954 | 952 | 3540 |
| 316 | 20250314 | 145500 | 1908846822 | 954 | 957 | 957 | 954 | 44 |
| 317 | 20250314 | 145400 | 1908804840 | 957 | 957 | 957 | 954 | 4 |
| 318 | 20250314 | 145300 | 1908801015 | 957 | 957 | 957 | 957 | 2 |
| 319 | 20250314 | 145200 | 1908799101 | 957 | 958 | 958 | 957 | 2 |
| 320 | 20250314 | 145100 | 1908797186 | 958 | 958 | 958 | 954 | 394 |
| 321 | 20250314 | 145000 | 1908421286 | 958 | 954 | 958 | 954 | 14 |
| 322 | 20250314 | 144900 | 1908407886 | 953 | 960 | 960 | 948 | 2314 |
| 323 | 20250314 | 144800 | 1906211528 | 960 | 960 | 960 | 960 | 2 |
| 324 | 20250314 | 144700 | 1906209608 | 960 | 960 | 960 | 960 | 2 |
| 325 | 20250314 | 144600 | 1906207688 | 960 | 954 | 960 | 954 | 102 |
| 326 | 20250314 | 144500 | 1906110368 | 954 | 952 | 960 | 948 | 3161 |
| 327 | 20250314 | 144400 | 1903096278 | 952 | 948 | 952 | 948 | 1094 |
| 328 | 20250314 | 144300 | 1902059010 | 954 | 948 | 954 | 948 | 161 |
| 329 | 20250314 | 144200 | 1901906322 | 953 | 953 | 953 | 948 | 12 |
| 330 | 20250314 | 144100 | 1901894931 | 948 | 949 | 949 | 948 | 130 |
| 331 | 20250314 | 144000 | 1901771687 | 953 | 948 | 953 | 947 | 727 |
| 332 | 20250314 | 143900 | 1901081343 | 948 | 951 | 951 | 948 | 5088 |
| 333 | 20250314 | 143800 | 1896248929 | 951 | 951 | 951 | 951 | 19 |
| 334 | 20250314 | 143700 | 1896230860 | 950 | 955 | 955 | 950 | 4077 |
| 335 | 20250314 | 143600 | 1892351585 | 960 | 960 | 960 | 960 | 0 |
| 336 | 20250314 | 143500 | 1892351585 | 960 | 960 | 960 | 958 | 345 |
| 337 | 20250314 | 143400 | 1892020470 | 953 | 962 | 966 | 953 | 2720 |
| 338 | 20250314 | 143300 | 1889421671 | 953 | 967 | 967 | 953 | 3800 |
| 339 | 20250314 | 143200 | 1885789623 | 964 | 964 | 964 | 964 | 0 |
| 340 | 20250314 | 143100 | 1885789623 | 964 | 965 | 965 | 964 | 27 |
| 341 | 20250314 | 143000 | 1885763583 | 971 | 971 | 971 | 971 | 23 |
| 342 | 20250314 | 142900 | 1885741250 | 971 | 972 | 972 | 965 | 22 |
| 343 | 20250314 | 142800 | 1885719924 | 972 | 973 | 973 | 972 | 23 |
| 344 | 20250314 | 142700 | 1885697556 | 973 | 973 | 973 | 973 | 23 |
| 345 | 20250314 | 142600 | 1885675177 | 973 | 973 | 973 | 973 | 23 |
| 346 | 20250314 | 142500 | 1885652798 | 974 | 975 | 975 | 960 | 325 |
| 347 | 20250314 | 142400 | 1885339849 | 975 | 975 | 975 | 974 | 686 |
| 348 | 20250314 | 142300 | 1884671011 | 975 | 975 | 975 | 975 | 71 |
| 349 | 20250314 | 142200 | 1884601786 | 975 | 975 | 975 | 975 | 23 |
| 350 | 20250314 | 142100 | 1884579361 | 975 | 975 | 975 | 974 | 46 |
| 351 | 20250314 | 142000 | 1884534543 | 975 | 974 | 975 | 974 | 23 |
| 352 | 20250314 | 141900 | 1884512128 | 975 | 975 | 975 | 967 | 14 |
| 353 | 20250314 | 141800 | 1884498494 | 975 | 975 | 975 | 975 | 23 |
| 354 | 20250314 | 141700 | 1884476069 | 975 | 975 | 975 | 975 | 14 |
| 355 | 20250314 | 141600 | 1884462419 | 967 | 976 | 977 | 967 | 24 |
| 356 | 20250314 | 141500 | 1884438994 | 977 | 977 | 977 | 977 | 23 |
| 357 | 20250314 | 141400 | 1884416523 | 977 | 977 | 977 | 977 | 23 |
| 358 | 20250314 | 141300 | 1884394052 | 977 | 977 | 977 | 977 | 23 |
| 359 | 20250314 | 141200 | 1884371581 | 977 | 970 | 977 | 970 | 2026 |
| 360 | 20250314 | 141100 | 1882399017 | 970 | 967 | 970 | 966 | 2023 |
| 361 | 20250314 | 141000 | 1880437870 | 967 | 969 | 969 | 959 | 527 |
| 362 | 20250314 | 140900 | 1879932293 | 969 | 970 | 970 | 969 | 24 |
| 363 | 20250314 | 140800 | 1879909025 | 970 | 970 | 970 | 970 | 23 |
| 364 | 20250314 | 140700 | 1879886715 | 970 | 970 | 970 | 970 | 23 |
| 365 | 20250314 | 140600 | 1879864405 | 970 | 970 | 970 | 970 | 24 |
| 366 | 20250314 | 140500 | 1879841125 | 970 | 970 | 970 | 970 | 23 |
| 367 | 20250314 | 140400 | 1879818815 | 970 | 970 | 970 | 970 | 165 |
| 368 | 20250314 | 140300 | 1879658765 | 970 | 970 | 970 | 970 | 24 |
| 369 | 20250314 | 140200 | 1879635485 | 970 | 970 | 970 | 970 | 23 |
| 370 | 20250314 | 140100 | 1879613175 | 970 | 970 | 970 | 970 | 23 |
| 371 | 20250314 | 140000 | 1879590865 | 970 | 967 | 972 | 967 | 1290 |
| 372 | 20250314 | 135900 | 1878342714 | 970 | 970 | 970 | 970 | 2013 |
| 373 | 20250314 | 135800 | 1876390104 | 974 | 966 | 975 | 965 | 2021 |
| 374 | 20250314 | 135700 | 1874427514 | 966 | 961 | 966 | 961 | 1503 |
| 375 | 20250314 | 135600 | 1872980815 | 958 | 959 | 959 | 954 | 59 |
| 376 | 20250314 | 135500 | 1872924463 | 954 | 955 | 955 | 954 | 1071 |
| 377 | 20250314 | 135400 | 1871901945 | 955 | 956 | 956 | 955 | 433 |
| 378 | 20250314 | 135300 | 1871488429 | 959 | 958 | 959 | 954 | 1001 |
| 379 | 20250314 | 135200 | 1870532366 | 959 | 959 | 959 | 959 | 497 |
| 380 | 20250314 | 135100 | 1870055743 | 961 | 961 | 961 | 961 | 500 |
| 381 | 20250314 | 135000 | 1869575243 | 961 | 956 | 961 | 955 | 1166 |
| 382 | 20250314 | 134900 | 1868460557 | 956 | 961 | 961 | 956 | 792 |
| 383 | 20250314 | 134800 | 1867701848 | 963 | 961 | 963 | 961 | 5 |
| 384 | 20250314 | 134700 | 1867697040 | 961 | 963 | 963 | 956 | 393 |
| 385 | 20250314 | 134600 | 1867319784 | 961 | 961 | 964 | 960 | 159 |
| 386 | 20250314 | 134500 | 1867167064 | 964 | 964 | 964 | 964 | 0 |
| 387 | 20250314 | 134400 | 1867167064 | 964 | 964 | 964 | 964 | 19 |
| 388 | 20250314 | 134300 | 1867148748 | 961 | 961 | 961 | 960 | 43 |
| 389 | 20250314 | 134200 | 1867107433 | 961 | 961 | 963 | 961 | 31 |
| 390 | 20250314 | 134100 | 1867077638 | 964 | 964 | 964 | 964 | 54 |
| 391 | 20250314 | 134000 | 1867025582 | 968 | 962 | 968 | 959 | 1117 |
| 392 | 20250314 | 133900 | 1865953484 | 968 | 968 | 968 | 968 | 0 |
| 393 | 20250314 | 133800 | 1865953484 | 968 | 964 | 968 | 963 | 609 |
| 394 | 20250314 | 133700 | 1865366716 | 968 | 968 | 968 | 968 | 0 |
| 395 | 20250314 | 133600 | 1865366716 | 968 | 968 | 968 | 968 | 0 |
| 396 | 20250314 | 133500 | 1865366716 | 968 | 967 | 968 | 967 | 4 |
| 397 | 20250314 | 133400 | 1865362845 | 968 | 968 | 968 | 968 | 0 |
| 398 | 20250314 | 133300 | 1865362845 | 968 | 964 | 968 | 964 | 21 |
| 399 | 20250314 | 133200 | 1865342525 | 968 | 963 | 968 | 963 | 20 |
| 400 | 20250314 | 133100 | 1865323178 | 971 | 963 | 971 | 963 | 8 |
| 401 | 20250314 | 133000 | 1865315423 | 972 | 966 | 972 | 962 | 798 |
| 402 | 20250314 | 132900 | 1864543575 | 966 | 965 | 966 | 965 | 586 |
| 403 | 20250314 | 132800 | 1863977730 | 965 | 965 | 965 | 965 | 1 |
| 404 | 20250314 | 132700 | 1863976765 | 964 | 964 | 964 | 964 | 0 |
| 405 | 20250314 | 132600 | 1863976765 | 964 | 964 | 964 | 964 | 0 |
| 406 | 20250314 | 132500 | 1863976765 | 964 | 964 | 964 | 964 | 6 |
| 407 | 20250314 | 132400 | 1863970981 | 964 | 963 | 964 | 963 | 18 |
| 408 | 20250314 | 132300 | 1863953632 | 963 | 959 | 963 | 959 | 52 |
| 409 | 20250314 | 132200 | 1863903760 | 963 | 963 | 963 | 963 | 1 |
| 410 | 20250314 | 132100 | 1863902797 | 963 | 963 | 963 | 963 | 0 |
| 411 | 20250314 | 132000 | 1863902797 | 963 | 963 | 963 | 963 | 0 |
| 412 | 20250314 | 131900 | 1863902797 | 963 | 963 | 963 | 963 | 1 |
| 413 | 20250314 | 131800 | 1863901834 | 962 | 962 | 962 | 962 | 2 |
| 414 | 20250314 | 131700 | 1863899910 | 962 | 962 | 962 | 962 | 1 |
| 415 | 20250314 | 131600 | 1863898948 | 957 | 956 | 957 | 956 | 152 |
| 416 | 20250314 | 131500 | 1863753495 | 956 | 956 | 956 | 956 | 0 |
| 417 | 20250314 | 131400 | 1863753495 | 956 | 960 | 960 | 956 | 2083 |
| 418 | 20250314 | 131300 | 1861760602 | 960 | 960 | 960 | 960 | 0 |
| 419 | 20250314 | 131200 | 1861760602 | 960 | 960 | 960 | 960 | 0 |
| 420 | 20250314 | 131100 | 1861760602 | 960 | 960 | 960 | 960 | 47 |
| 421 | 20250314 | 131000 | 1861715482 | 964 | 964 | 964 | 964 | 0 |
| 422 | 20250314 | 130900 | 1861715482 | 964 | 964 | 964 | 964 | 1 |
| 423 | 20250314 | 130800 | 1861714518 | 956 | 958 | 958 | 956 | 743 |
| 424 | 20250314 | 130700 | 1861003432 | 957 | 958 | 958 | 957 | 193 |
| 425 | 20250314 | 130600 | 1860818729 | 957 | 957 | 957 | 957 | 0 |
| 426 | 20250314 | 130500 | 1860818729 | 957 | 958 | 958 | 957 | 303 |
| 427 | 20250314 | 130400 | 1860528658 | 957 | 957 | 957 | 957 | 0 |
| 428 | 20250314 | 130300 | 1860528658 | 957 | 957 | 957 | 957 | 20 |
| 429 | 20250314 | 130200 | 1860509518 | 964 | 964 | 964 | 964 | 0 |
| 430 | 20250314 | 130100 | 1860509518 | 964 | 964 | 964 | 964 | 2 |
| 431 | 20250314 | 130000 | 1860507590 | 964 | 964 | 964 | 964 | 1 |
| 432 | 20250314 | 125900 | 1860506626 | 957 | 958 | 958 | 957 | 1105 |
| 433 | 20250314 | 125800 | 1859448218 | 958 | 959 | 959 | 958 | 129 |
| 434 | 20250314 | 125700 | 1859324588 | 964 | 964 | 964 | 964 | 0 |
| 435 | 20250314 | 125600 | 1859324588 | 964 | 964 | 964 | 964 | 1 |
| 436 | 20250314 | 125500 | 1859323624 | 958 | 958 | 958 | 958 | 84 |
| 437 | 20250314 | 125400 | 1859243152 | 958 | 958 | 958 | 958 | 90 |
| 438 | 20250314 | 125300 | 1859156932 | 958 | 961 | 961 | 958 | 2795 |
| 439 | 20250314 | 125200 | 1856477259 | 961 | 961 | 961 | 961 | 38 |
| 440 | 20250314 | 125100 | 1856440741 | 961 | 961 | 961 | 961 | 2 |
| 441 | 20250314 | 125000 | 1856438819 | 966 | 966 | 966 | 966 | 0 |
| 442 | 20250314 | 124900 | 1856438819 | 966 | 964 | 966 | 964 | 506 |
| 443 | 20250314 | 124800 | 1855950365 | 966 | 966 | 966 | 966 | 159 |
| 444 | 20250314 | 124700 | 1855796771 | 958 | 958 | 958 | 958 | 5 |
| 445 | 20250314 | 124600 | 1855791981 | 958 | 960 | 960 | 958 | 1298 |
| 446 | 20250314 | 124500 | 1854547732 | 960 | 960 | 960 | 960 | 229 |
| 447 | 20250314 | 124400 | 1854327892 | 959 | 959 | 959 | 959 | 0 |
| 448 | 20250314 | 124300 | 1854327892 | 959 | 959 | 959 | 959 | 0 |
| 449 | 20250314 | 124200 | 1854327892 | 959 | 962 | 962 | 959 | 789 |
| 450 | 20250314 | 124100 | 1853570460 | 966 | 966 | 966 | 966 | 2 |
| 451 | 20250314 | 124000 | 1853568528 | 960 | 961 | 961 | 960 | 642 |
| 452 | 20250314 | 123900 | 1852952108 | 964 | 964 | 964 | 964 | 39 |
| 453 | 20250314 | 123800 | 1852914512 | 958 | 958 | 958 | 958 | 0 |
| 454 | 20250314 | 123700 | 1852914512 | 958 | 959 | 959 | 958 | 223 |
| 455 | 20250314 | 123600 | 1852700668 | 966 | 966 | 966 | 966 | 20 |
| 456 | 20250314 | 123500 | 1852681348 | 966 | 966 | 966 | 966 | 31 |
| 457 | 20250314 | 123400 | 1852651402 | 957 | 959 | 959 | 957 | 1914 |
| 458 | 20250314 | 123300 | 1850818382 | 958 | 960 | 960 | 958 | 1370 |
| 459 | 20250314 | 123200 | 1849504610 | 960 | 961 | 961 | 959 | 985 |
| 460 | 20250314 | 123100 | 1848559286 | 970 | 963 | 970 | 960 | 1100 |
| 461 | 20250314 | 123000 | 1847502670 | 974 | 967 | 974 | 960 | 304 |
| 462 | 20250314 | 122900 | 1847209968 | 975 | 976 | 976 | 968 | 152 |
| 463 | 20250314 | 122800 | 1847062360 | 978 | 970 | 978 | 970 | 39 |
| 464 | 20250314 | 122700 | 1847024506 | 978 | 970 | 978 | 970 | 300 |
| 465 | 20250314 | 122600 | 1846732837 | 960 | 962 | 962 | 960 | 1830 |
| 466 | 20250314 | 122500 | 1844974772 | 962 | 963 | 963 | 962 | 524 |
| 467 | 20250314 | 122400 | 1844470648 | 962 | 967 | 967 | 961 | 6049 |
| 468 | 20250314 | 122300 | 1838647388 | 967 | 967 | 967 | 966 | 386 |
| 469 | 20250314 | 122200 | 1838274258 | 970 | 970 | 970 | 970 | 0 |
| 470 | 20250314 | 122100 | 1838274258 | 970 | 970 | 970 | 970 | 0 |
| 471 | 20250314 | 122000 | 1838274258 | 970 | 970 | 970 | 970 | 3 |
| 472 | 20250314 | 121900 | 1838271348 | 965 | 970 | 970 | 965 | 1398 |
| 473 | 20250314 | 121800 | 1836918010 | 970 | 970 | 970 | 970 | 47 |
| 474 | 20250314 | 121700 | 1836872420 | 970 | 970 | 971 | 968 | 3991 |
| 475 | 20250314 | 121600 | 1833003352 | 970 | 976 | 976 | 970 | 1157 |
| 476 | 20250314 | 121500 | 1831881056 | 976 | 971 | 976 | 970 | 2060 |
| 477 | 20250314 | 121400 | 1829882138 | 971 | 971 | 971 | 971 | 54 |
| 478 | 20250314 | 121300 | 1829829704 | 971 | 972 | 972 | 971 | 36 |
| 479 | 20250314 | 121200 | 1829794746 | 971 | 971 | 971 | 971 | 37 |
| 480 | 20250314 | 121100 | 1829758819 | 971 | 976 | 976 | 971 | 361 |
| 481 | 20250314 | 121000 | 1829408248 | 971 | 976 | 976 | 971 | 95 |
| 482 | 20250314 | 120900 | 1829315908 | 976 | 976 | 976 | 976 | 2 |
| 483 | 20250314 | 120800 | 1829313956 | 971 | 972 | 972 | 971 | 44 |
| 484 | 20250314 | 120700 | 1829271222 | 970 | 971 | 971 | 970 | 2179 |
| 485 | 20250314 | 120600 | 1827156955 | 971 | 973 | 973 | 971 | 1411 |
| 486 | 20250314 | 120500 | 1825785787 | 973 | 978 | 978 | 973 | 1522 |
| 487 | 20250314 | 120400 | 1824298782 | 979 | 981 | 981 | 979 | 8 |
| 488 | 20250314 | 120300 | 1824290942 | 983 | 985 | 985 | 983 | 660 |
| 489 | 20250314 | 120200 | 1823642137 | 991 | 991 | 991 | 991 | 0 |
| 490 | 20250314 | 120100 | 1823642137 | 991 | 991 | 991 | 991 | 0 |
| 491 | 20250314 | 120000 | 1823642137 | 991 | 982 | 991 | 982 | 252 |
| 492 | 20250314 | 115900 | 1823394664 | 982 | 982 | 982 | 982 | 218 |
| 493 | 20250314 | 115800 | 1823180588 | 982 | 984 | 991 | 981 | 368 |
| 494 | 20250314 | 115700 | 1822818138 | 981 | 981 | 981 | 981 | 21 |
| 495 | 20250314 | 115600 | 1822797537 | 985 | 985 | 985 | 985 | 20 |
| 496 | 20250314 | 115500 | 1822777837 | 985 | 978 | 985 | 978 | 30 |
| 497 | 20250314 | 115400 | 1822748350 | 978 | 978 | 978 | 978 | 93 |
| 498 | 20250314 | 115300 | 1822657396 | 978 | 978 | 978 | 978 | 313 |
| 499 | 20250314 | 115200 | 1822351282 | 978 | 978 | 978 | 977 | 232 |
| 500 | 20250314 | 115100 | 1822124481 | 977 | 984 | 984 | 977 | 1085 |
| 501 | 20250314 | 115000 | 1821064422 | 977 | 977 | 977 | 977 | 804 |
| 502 | 20250314 | 114900 | 1820278914 | 977 | 977 | 982 | 977 | 22 |
| 503 | 20250314 | 114800 | 1820257410 | 982 | 972 | 982 | 972 | 899 |
| 504 | 20250314 | 114700 | 1819377916 | 974 | 974 | 974 | 974 | 828 |
| 505 | 20250314 | 114600 | 1818571444 | 970 | 971 | 971 | 970 | 2501 |
| 506 | 20250314 | 114500 | 1816145340 | 971 | 979 | 979 | 971 | 1575 |
| 507 | 20250314 | 114400 | 1814610579 | 972 | 977 | 977 | 972 | 2351 |
| 508 | 20250314 | 114300 | 1812322505 | 979 | 979 | 979 | 979 | 1 |
| 509 | 20250314 | 114200 | 1812321526 | 981 | 984 | 991 | 981 | 548 |
| 510 | 20250314 | 114100 | 1811781005 | 984 | 993 | 996 | 972 | 2330 |
| 511 | 20250314 | 114000 | 1809509450 | 985 | 982 | 996 | 982 | 1377 |
| 512 | 20250314 | 113900 | 1808153084 | 982 | 977 | 982 | 972 | 405 |
| 513 | 20250314 | 113800 | 1807758432 | 987 | 985 | 987 | 970 | 5401 |
| 514 | 20250314 | 113700 | 1802508328 | 985 | 977 | 996 | 977 | 1002 |
| 515 | 20250314 | 113600 | 1801526762 | 987 | 987 | 987 | 976 | 1363 |
| 516 | 20250314 | 113500 | 1800194117 | 996 | 981 | 1003 | 979 | 294 |
| 517 | 20250314 | 113400 | 1799902932 | 980 | 984 | 1004 | 977 | 400 |
| 518 | 20250314 | 113300 | 1799506264 | 984 | 993 | 993 | 984 | 542 |
| 519 | 20250314 | 113200 | 1798972911 | 984 | 985 | 1004 | 975 | 1530 |
| 520 | 20250314 | 113100 | 1797468125 | 985 | 989 | 989 | 980 | 2219 |
| 521 | 20250314 | 113000 | 1795282422 | 998 | 998 | 998 | 998 | 0 |
| 522 | 20250314 | 112900 | 1795282422 | 998 | 998 | 998 | 998 | 40 |
| 523 | 20250314 | 112800 | 1795242502 | 996 | 996 | 996 | 996 | 1 |
| 524 | 20250314 | 112700 | 1795241506 | 986 | 989 | 989 | 986 | 1386 |
| 525 | 20250314 | 112600 | 1793874732 | 990 | 1001 | 1001 | 990 | 6047 |
| 526 | 20250314 | 112500 | 1787845784 | 1001 | 993 | 1001 | 993 | 1579 |
| 527 | 20250314 | 112400 | 1786268077 | 992 | 986 | 992 | 985 | 2986 |
| 528 | 20250314 | 112300 | 1783315694 | 986 | 976 | 986 | 976 | 3833 |
| 529 | 20250314 | 112200 | 1779555746 | 984 | 983 | 985 | 983 | 81 |
| 530 | 20250314 | 112100 | 1779476078 | 983 | 982 | 984 | 982 | 1182 |
| 531 | 20250314 | 112000 | 1778314184 | 980 | 971 | 982 | 970 | 1796 |
| 532 | 20250314 | 111900 | 1776569102 | 973 | 982 | 992 | 970 | 7676 |
| 533 | 20250314 | 111800 | 1769093239 | 982 | 999 | 999 | 981 | 6779 |
| 534 | 20250314 | 111700 | 1762375095 | 1008 | 1008 | 1018 | 1000 | 13796 |
| 535 | 20250314 | 111600 | 1748457659 | 1014 | 987 | 1019 | 981 | 5523 |
| 536 | 20250314 | 111500 | 1742905717 | 986 | 985 | 986 | 984 | 889 |
| 537 | 20250314 | 111400 | 1742030051 | 985 | 985 | 985 | 978 | 2247 |
| 538 | 20250314 | 111300 | 1739818415 | 986 | 979 | 987 | 979 | 829 |
| 539 | 20250314 | 111200 | 1739005340 | 979 | 980 | 980 | 978 | 5025 |
| 540 | 20250314 | 111100 | 1734084811 | 980 | 988 | 990 | 980 | 2889 |
| 541 | 20250314 | 111000 | 1731241732 | 988 | 990 | 990 | 981 | 3960 |
| 542 | 20250314 | 110900 | 1727340273 | 990 | 1002 | 1009 | 986 | 6012 |
| 543 | 20250314 | 110800 | 1721373589 | 993 | 1010 | 1017 | 993 | 8764 |
| 544 | 20250314 | 110700 | 1712635259 | 1010 | 1022 | 1024 | 1009 | 1586 |
| 545 | 20250314 | 110600 | 1711028545 | 1022 | 1019 | 1035 | 993 | 16973 |
| 546 | 20250314 | 110500 | 1693710263 | 1022 | 992 | 1022 | 986 | 10461 |
| 547 | 20250314 | 110400 | 1683192774 | 993 | 990 | 999 | 977 | 13331 |
| 548 | 20250314 | 110300 | 1670042830 | 990 | 994 | 999 | 990 | 3253 |
| 549 | 20250314 | 110200 | 1666802029 | 994 | 1004 | 1018 | 990 | 12609 |
| 550 | 20250314 | 110100 | 1654232227 | 999 | 1023 | 1056 | 999 | 53167 |
| 551 | 20250314 | 110000 | 1599668007 | 1022 | 1004 | 1022 | 989 | 13462 |
| 552 | 20250314 | 105900 | 1586139842 | 1008 | 1011 | 1026 | 988 | 29599 |
| 553 | 20250314 | 105800 | 1556039953 | 1011 | 995 | 1013 | 990 | 19768 |
| 554 | 20250314 | 105700 | 1536272283 | 995 | 995 | 1011 | 988 | 10634 |
| 555 | 20250314 | 105600 | 1525623863 | 995 | 1005 | 1005 | 983 | 12338 |
| 556 | 20250314 | 105500 | 1513413807 | 999 | 957 | 1031 | 957 | 41763 |
| 557 | 20250314 | 105400 | 1471327086 | 959 | 955 | 959 | 952 | 9186 |
| 558 | 20250314 | 105300 | 1462567496 | 956 | 1018 | 1025 | 940 | 80468 |
| 559 | 20250314 | 105200 | 1384786481 | 1023 | 1066 | 1078 | 1010 | 99193 |
| 560 | 20250314 | 105100 | 1281621781 | 1052 | 935 | 1078 | 935 | 108726 |
| 561 | 20250314 | 105000 | 1170183534 | 934 | 935 | 935 | 934 | 51 |
| 562 | 20250314 | 104900 | 1170135890 | 934 | 934 | 934 | 934 | 1110 |
| 563 | 20250314 | 104800 | 1169099150 | 935 | 934 | 935 | 934 | 3924 |
| 564 | 20250314 | 104700 | 1165433958 | 935 | 935 | 935 | 934 | 755 |
| 565 | 20250314 | 104600 | 1164728120 | 935 | 934 | 935 | 934 | 400 |
| 566 | 20250314 | 104500 | 1164354320 | 935 | 935 | 935 | 935 | 216 |
| 567 | 20250314 | 104400 | 1164152360 | 939 | 939 | 939 | 939 | 0 |
| 568 | 20250314 | 104300 | 1164152360 | 939 | 939 | 939 | 939 | 2 |
| 569 | 20250314 | 104200 | 1164150482 | 934 | 934 | 934 | 934 | 201 |
| 570 | 20250314 | 104100 | 1163962748 | 934 | 935 | 935 | 934 | 1202 |
| 571 | 20250314 | 104000 | 1162839915 | 943 | 943 | 943 | 943 | 0 |
| 572 | 20250314 | 103900 | 1162839915 | 943 | 935 | 943 | 935 | 5 |
| 573 | 20250314 | 103800 | 1162835224 | 935 | 939 | 941 | 934 | 11112 |
| 574 | 20250314 | 103700 | 1152451168 | 940 | 940 | 940 | 940 | 950 |
| 575 | 20250314 | 103600 | 1151558168 | 940 | 941 | 941 | 937 | 739 |
| 576 | 20250314 | 103500 | 1150865487 | 946 | 946 | 946 | 946 | 1650 |
| 577 | 20250314 | 103400 | 1149304587 | 946 | 946 | 946 | 946 | 1 |
| 578 | 20250314 | 103300 | 1149303641 | 945 | 947 | 947 | 945 | 959 |
| 579 | 20250314 | 103200 | 1148395470 | 948 | 943 | 948 | 943 | 130 |
| 580 | 20250314 | 103100 | 1148272790 | 943 | 941 | 943 | 941 | 127 |
| 581 | 20250314 | 103000 | 1148153036 | 940 | 940 | 940 | 940 | 100 |
| 582 | 20250314 | 102900 | 1148059036 | 935 | 935 | 935 | 935 | 0 |
| 583 | 20250314 | 102800 | 1148059036 | 935 | 940 | 940 | 935 | 341 |
| 584 | 20250314 | 102700 | 1147738501 | 935 | 940 | 940 | 935 | 864 |
| 585 | 20250314 | 102600 | 1146930474 | 936 | 937 | 937 | 936 | 378 |
| 586 | 20250314 | 102500 | 1146576664 | 940 | 940 | 940 | 940 | 1 |
| 587 | 20250314 | 102400 | 1146575724 | 940 | 940 | 940 | 940 | 1 |
| 588 | 20250314 | 102300 | 1146574784 | 935 | 935 | 935 | 935 | 5 |
| 589 | 20250314 | 102200 | 1146570109 | 935 | 935 | 935 | 935 | 0 |
| 590 | 20250314 | 102100 | 1146570109 | 935 | 935 | 935 | 935 | 69 |
| 591 | 20250314 | 102000 | 1146505594 | 940 | 935 | 940 | 935 | 32 |
| 592 | 20250314 | 101900 | 1146475664 | 935 | 940 | 940 | 934 | 114 |
| 593 | 20250314 | 101800 | 1146369091 | 940 | 935 | 940 | 934 | 263 |
| 594 | 20250314 | 101700 | 1146123047 | 934 | 936 | 936 | 934 | 1047 |
| 595 | 20250314 | 101600 | 1145144827 | 935 | 935 | 940 | 934 | 738 |
| 596 | 20250314 | 101500 | 1144454795 | 935 | 935 | 940 | 935 | 652 |
| 597 | 20250314 | 101400 | 1143845170 | 934 | 936 | 936 | 934 | 1840 |
| 598 | 20250314 | 101300 | 1142124553 | 940 | 940 | 940 | 940 | 6 |
| 599 | 20250314 | 101200 | 1142118913 | 936 | 938 | 938 | 936 | 2105 |
| 600 | 20250314 | 101100 | 1140147143 | 935 | 934 | 938 | 934 | 5 |
| 601 | 20250314 | 101000 | 1140142466 | 934 | 933 | 934 | 933 | 447 |
| 602 | 20250314 | 100900 | 1139725284 | 933 | 941 | 941 | 933 | 1743 |
| 603 | 20250314 | 100800 | 1138097812 | 939 | 938 | 939 | 935 | 873 |
| 604 | 20250314 | 100700 | 1137281430 | 940 | 939 | 946 | 934 | 6186 |
| 605 | 20250314 | 100600 | 1131495196 | 939 | 939 | 940 | 939 | 162 |
| 606 | 20250314 | 100500 | 1131343048 | 939 | 945 | 945 | 938 | 1476 |
| 607 | 20250314 | 100400 | 1129957287 | 945 | 945 | 945 | 945 | 131 |
| 608 | 20250314 | 100300 | 1129833492 | 940 | 940 | 940 | 940 | 212 |
| 609 | 20250314 | 100200 | 1129634212 | 940 | 940 | 940 | 939 | 3792 |
| 610 | 20250314 | 100100 | 1126072270 | 940 | 945 | 945 | 940 | 4724 |
| 611 | 20250314 | 100000 | 1121617588 | 949 | 943 | 949 | 943 | 266 |
| 612 | 20250314 | 095900 | 1121366648 | 950 | 950 | 950 | 950 | 0 |
| 613 | 20250314 | 095800 | 1121366648 | 950 | 946 | 950 | 942 | 4881 |
| 614 | 20250314 | 095700 | 1116762420 | 951 | 947 | 951 | 947 | 403 |
| 615 | 20250314 | 095600 | 1116379963 | 943 | 942 | 945 | 942 | 4633 |
| 616 | 20250314 | 095500 | 1112013130 | 942 | 943 | 944 | 942 | 1960 |
| 617 | 20250314 | 095400 | 1110166326 | 944 | 950 | 950 | 944 | 8761 |
| 618 | 20250314 | 095300 | 1101887169 | 952 | 943 | 955 | 943 | 1430 |
| 619 | 20250314 | 095200 | 1100528484 | 943 | 941 | 952 | 937 | 4128 |
| 620 | 20250314 | 095100 | 1096648601 | 940 | 960 | 961 | 940 | 16365 |
| 621 | 20250314 | 095000 | 1081131378 | 959 | 963 | 970 | 959 | 128 |
| 622 | 20250314 | 094900 | 1081008356 | 973 | 963 | 973 | 956 | 1812 |
| 623 | 20250314 | 094800 | 1079261505 | 965 | 955 | 974 | 954 | 4335 |
| 624 | 20250314 | 094700 | 1075112377 | 955 | 973 | 977 | 955 | 16509 |
| 625 | 20250314 | 094600 | 1059144526 | 973 | 977 | 978 | 972 | 4339 |
| 626 | 20250314 | 094500 | 1054917792 | 984 | 971 | 986 | 971 | 252 |
| 627 | 20250314 | 094400 | 1054671532 | 972 | 982 | 985 | 957 | 34705 |
| 628 | 20250314 | 094300 | 1020860249 | 982 | 989 | 990 | 982 | 7577 |
| 629 | 20250314 | 094200 | 1013388982 | 989 | 991 | 998 | 989 | 9355 |
| 630 | 20250314 | 094100 | 1004127680 | 990 | 1001 | 1001 | 990 | 1765 |
| 631 | 20250314 | 094000 | 1002378831 | 993 | 997 | 1006 | 993 | 6430 |
| 632 | 20250314 | 093900 | 995964339 | 997 | 1000 | 1007 | 997 | 6687 |
| 633 | 20250314 | 093800 | 989255258 | 991 | 1006 | 1007 | 991 | 10061 |
| 634 | 20250314 | 093700 | 979172862 | 1005 | 1019 | 1034 | 995 | 48963 |
| 635 | 20250314 | 093600 | 929658540 | 1018 | 993 | 1028 | 988 | 15617 |
| 636 | 20250314 | 093500 | 913895358 | 989 | 993 | 1003 | 987 | 8463 |
| 637 | 20250314 | 093400 | 905519307 | 993 | 985 | 1008 | 980 | 13774 |
| 638 | 20250314 | 093300 | 891905982 | 985 | 1003 | 1010 | 985 | 39323 |
| 639 | 20250314 | 093200 | 852717123 | 1003 | 1049 | 1059 | 1001 | 61635 |
| 640 | 20250314 | 093100 | 789565021 | 1045 | 1042 | 1062 | 1011 | 79510 |
| 641 | 20250314 | 093000 | 706864846 | 1046 | 989 | 1046 | 984 | 30858 |
| 642 | 20250314 | 092900 | 675651130 | 989 | 1010 | 1014 | 976 | 40757 |
| 643 | 20250314 | 092800 | 635147056 | 1012 | 1091 | 1105 | 1000 | 121844 |
| 644 | 20250314 | 092700 | 506858724 | 1085 | 1041 | 1100 | 1013 | 165627 |
| 645 | 20250314 | 092600 | 330714014 | 1033 | 1027 | 1041 | 978 | 94904 |
| 646 | 20250314 | 092500 | 235315559 | 1027 | 1035 | 1092 | 1006 | 190796 |
| 647 | 20250314 | 092400 | 33029037 | 1003 | 1003 | 1003 | 1003 | 0 |
| 648 | 20250314 | 092300 | 33029037 | 1003 | 946 | 1003 | 946 | 14375 |
| 649 | 20250314 | 092200 | 18952418 | 947 | 918 | 957 | 918 | 17938 |
| 650 | 20250314 | 092100 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 651 | 20250314 | 092000 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 652 | 20250314 | 091900 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 653 | 20250314 | 091800 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 654 | 20250314 | 091700 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 655 | 20250314 | 091600 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 656 | 20250314 | 091500 | 2066831 | 919 | 919 | 919 | 919 | 0 |
| 657 | 20250314 | 091400 | 2066831 | 919 | 919 | 919 | 919 | 1 |
| 658 | 20250314 | 091300 | 2065912 | 910 | 910 | 910 | 910 | 0 |
| 659 | 20250314 | 091200 | 2065912 | 910 | 910 | 910 | 910 | 0 |
| 660 | 20250314 | 091100 | 2065912 | 910 | 910 | 910 | 910 | 55 |
| 661 | 20250314 | 091000 | 2015862 | 910 | 918 | 918 | 910 | 1934 |
| 662 | 20250314 | 090900 | 250324 | 917 | 924 | 935 | 917 | 29 |
| 663 | 20250314 | 090800 | 223432 | 914 | 926 | 934 | 914 | 214 |
| 664 | 20250314 | 090700 | 23757 | 924 | 923 | 924 | 923 | 2 |
| 665 | 20250314 | 090600 | 21910 | 923 | 923 | 923 | 923 | 1 |
| 666 | 20250314 | 090500 | 20987 | 913 | 913 | 913 | 913 | 0 |
| 667 | 20250314 | 090400 | 20987 | 913 | 913 | 913 | 913 | 0 |
| 668 | 20250314 | 090300 | 20987 | 913 | 922 | 922 | 913 | 2 |
| 669 | 20250314 | 090200 | 19152 | 912 | 912 | 912 | 912 | 0 |
| 670 | 20250314 | 090100 | 19152 | 912 | 912 | 912 | 912 | 0 |
| 671 | 20250314 | 090000 | 19152 | 912 | 912 | 912 | 912 | 21 |