36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 3 | 20250214 | 200700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20250214 | 200600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20250214 | 200500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20250214 | 200400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20250214 | 200300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20250214 | 200200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20250214 | 200100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20250214 | 200000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20250214 | 195900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20250214 | 195800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20250214 | 195700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20250214 | 195600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20250214 | 195500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20250214 | 195400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20250214 | 195300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20250214 | 195200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20250214 | 195100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20250214 | 195000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20250214 | 194900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20250214 | 194800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20250214 | 194700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20250214 | 194600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20250214 | 194500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20250214 | 194400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20250214 | 194300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20250214 | 194200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20250214 | 194100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20250214 | 194000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20250214 | 193900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20250214 | 193800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 33 | 20250214 | 193700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20250214 | 193600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20250214 | 193500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20250214 | 193400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20250214 | 193300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20250214 | 193200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20250214 | 193100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20250214 | 193000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20250214 | 192900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20250214 | 192800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20250214 | 192700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20250214 | 192600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20250214 | 192500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20250214 | 192400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20250214 | 192300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20250214 | 192200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20250214 | 192100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20250214 | 192000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20250214 | 191900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20250214 | 191800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20250214 | 191700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20250214 | 191600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20250214 | 191500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20250214 | 191400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20250214 | 191300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20250214 | 191200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20250214 | 191100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20250214 | 191000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20250214 | 190900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20250214 | 190800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 63 | 20250214 | 190700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20250214 | 190600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20250214 | 190500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20250214 | 190400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20250214 | 190300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20250214 | 190200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20250214 | 190100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20250214 | 190000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20250214 | 185900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20250214 | 185800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20250214 | 185700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20250214 | 185600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20250214 | 185500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20250214 | 185400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20250214 | 185300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20250214 | 185200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20250214 | 185100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20250214 | 185000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20250214 | 184900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20250214 | 184800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20250214 | 184700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20250214 | 184600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20250214 | 184500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20250214 | 184400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20250214 | 184300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20250214 | 184200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20250214 | 184100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20250214 | 184000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20250214 | 183900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20250214 | 183800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 93 | 20250214 | 183700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20250214 | 183600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20250214 | 183500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20250214 | 183400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20250214 | 183300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20250214 | 183200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20250214 | 183100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20250214 | 183000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20250214 | 182900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20250214 | 182800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20250214 | 182700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20250214 | 182600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20250214 | 182500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20250214 | 182400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20250214 | 182300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20250214 | 182200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20250214 | 182100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20250214 | 182000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20250214 | 181900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20250214 | 181800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20250214 | 181700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20250214 | 181600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20250214 | 181500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20250214 | 181400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20250214 | 181300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20250214 | 181200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20250214 | 181100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20250214 | 181000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20250214 | 180900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20250214 | 180800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 123 | 20250214 | 180700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20250214 | 180600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20250214 | 180500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20250214 | 180400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20250214 | 180300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20250214 | 180200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20250214 | 180100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20250214 | 180000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20250214 | 175900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20250214 | 175800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20250214 | 175700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20250214 | 175600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20250214 | 175500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20250214 | 175400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20250214 | 175300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20250214 | 175200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20250214 | 175100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20250214 | 175000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20250214 | 174900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20250214 | 174800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20250214 | 174700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20250214 | 174600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20250214 | 174500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20250214 | 174400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20250214 | 174300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20250214 | 174200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20250214 | 174100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20250214 | 174000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20250214 | 173900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20250214 | 173800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 153 | 20250214 | 173700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20250214 | 173600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20250214 | 173500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20250214 | 173400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20250214 | 173300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20250214 | 173200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20250214 | 173100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20250214 | 173000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20250214 | 172900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20250214 | 172800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20250214 | 172700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20250214 | 172600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20250214 | 172500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20250214 | 172400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20250214 | 172300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20250214 | 172200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20250214 | 172100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20250214 | 172000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20250214 | 171900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20250214 | 171800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20250214 | 171700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20250214 | 171600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20250214 | 171500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20250214 | 171400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20250214 | 171300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20250214 | 171200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20250214 | 171100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20250214 | 171000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20250214 | 170900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20250214 | 170800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 183 | 20250214 | 170700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20250214 | 170600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20250214 | 170500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20250214 | 170400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20250214 | 170300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20250214 | 170200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20250214 | 170100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20250214 | 170000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20250214 | 165900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20250214 | 165800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20250214 | 165700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20250214 | 165600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20250214 | 165500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20250214 | 165400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20250214 | 165300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20250214 | 165200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20250214 | 165100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20250214 | 165000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20250214 | 164900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20250214 | 164800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20250214 | 164700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20250214 | 164600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20250214 | 164500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20250214 | 164400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20250214 | 164300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20250214 | 164200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20250214 | 164100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20250214 | 164000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20250214 | 163900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20250214 | 163800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 213 | 20250214 | 163700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20250214 | 163600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20250214 | 163500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20250214 | 163400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20250214 | 163300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20250214 | 163200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20250214 | 163100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20250214 | 163000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20250214 | 162900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20250214 | 162800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20250214 | 162700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20250214 | 162600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20250214 | 162500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20250214 | 162400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20250214 | 162300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20250214 | 162200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20250214 | 162100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20250214 | 162000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20250214 | 161900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20250214 | 161800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20250214 | 161700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20250214 | 161600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20250214 | 161500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20250214 | 161400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20250214 | 161300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20250214 | 161200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20250214 | 161100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20250214 | 161000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20250214 | 160900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20250214 | 160800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 243 | 20250214 | 160700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20250214 | 160600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20250214 | 160500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20250214 | 160400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20250214 | 160300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20250214 | 160200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20250214 | 160100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20250214 | 160000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20250214 | 155900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20250214 | 155800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20250214 | 155700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20250214 | 155600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20250214 | 155500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20250214 | 155400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20250214 | 155300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20250214 | 155200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20250214 | 155100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20250214 | 155000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20250214 | 154900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20250214 | 154800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20250214 | 154700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20250214 | 154600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20250214 | 154500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20250214 | 154400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20250214 | 154300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20250214 | 154200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20250214 | 154100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20250214 | 154000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20250214 | 153900 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20250214 | 153800 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 273 | 20250214 | 153700 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20250214 | 153600 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20250214 | 153500 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20250214 | 153400 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20250214 | 153300 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20250214 | 153200 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20250214 | 153100 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20250214 | 153000 | 14914472900 | 74400 | 74400 | 74400 | 74400 | 3325 |
| 281 | 20250214 | 152900 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20250214 | 152800 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20250214 | 152700 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20250214 | 152600 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20250214 | 152500 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20250214 | 152400 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20250214 | 152300 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20250214 | 152200 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20250214 | 152100 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20250214 | 152000 | 14667092900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20250214 | 151900 | 14667092900 | 74500 | 74500 | 74600 | 74500 | 742 |
| 292 | 20250214 | 151800 | 14611785100 | 74500 | 74600 | 74600 | 74400 | 579 |
| 293 | 20250214 | 151700 | 14568665000 | 74500 | 74500 | 74600 | 74400 | 304 |
| 294 | 20250214 | 151600 | 14546025400 | 74500 | 74500 | 74600 | 74400 | 418 |
| 295 | 20250214 | 151500 | 14514901900 | 74400 | 74700 | 74700 | 74400 | 1557 |
| 296 | 20250214 | 151400 | 14398900000 | 74600 | 74600 | 74600 | 74500 | 597 |
| 297 | 20250214 | 151300 | 14354401900 | 74500 | 74600 | 74700 | 74500 | 335 |
| 298 | 20250214 | 151200 | 14329418400 | 74700 | 74600 | 74700 | 74500 | 361 |
| 299 | 20250214 | 151100 | 14302489700 | 74500 | 74600 | 74700 | 74500 | 2230 |
| 300 | 20250214 | 151000 | 14136303600 | 74500 | 74800 | 75000 | 74500 | 2001 |
| 301 | 20250214 | 150900 | 13986930900 | 74800 | 75000 | 75000 | 74700 | 2810 |
| 302 | 20250214 | 150800 | 13776858400 | 75000 | 75000 | 75100 | 74900 | 347 |
| 303 | 20250214 | 150700 | 13750834300 | 75100 | 75200 | 75200 | 74900 | 179 |
| 304 | 20250214 | 150600 | 13737394700 | 75100 | 75000 | 75200 | 74900 | 816 |
| 305 | 20250214 | 150500 | 13676146700 | 75000 | 75000 | 75000 | 74900 | 1131 |
| 306 | 20250214 | 150400 | 13591414300 | 74900 | 75100 | 75100 | 74900 | 573 |
| 307 | 20250214 | 150300 | 13548467100 | 75000 | 75200 | 75200 | 74900 | 706 |
| 308 | 20250214 | 150200 | 13495510500 | 75200 | 75000 | 75200 | 74900 | 596 |
| 309 | 20250214 | 150100 | 13450741000 | 74900 | 75000 | 75200 | 74900 | 348 |
| 310 | 20250214 | 150000 | 13424633300 | 75100 | 75000 | 75100 | 74900 | 828 |
| 311 | 20250214 | 145900 | 13362586400 | 75000 | 75000 | 75200 | 75000 | 169 |
| 312 | 20250214 | 145800 | 13349886800 | 75100 | 75100 | 75100 | 75000 | 152 |
| 313 | 20250214 | 145700 | 13338477900 | 75100 | 74900 | 75100 | 74900 | 258 |
| 314 | 20250214 | 145600 | 13319128600 | 75000 | 75100 | 75100 | 75000 | 354 |
| 315 | 20250214 | 145500 | 13292568500 | 75000 | 75100 | 75100 | 75000 | 140 |
| 316 | 20250214 | 145400 | 13282057300 | 75000 | 75000 | 75100 | 75000 | 249 |
| 317 | 20250214 | 145300 | 13263365100 | 75000 | 75200 | 75200 | 75000 | 755 |
| 318 | 20250214 | 145200 | 13206680600 | 75200 | 75000 | 75200 | 74900 | 1319 |
| 319 | 20250214 | 145100 | 13107631400 | 75000 | 75100 | 75100 | 75000 | 213 |
| 320 | 20250214 | 145000 | 13091644700 | 75000 | 75000 | 75100 | 74900 | 332 |
| 321 | 20250214 | 144900 | 13066736900 | 74800 | 74800 | 75000 | 74700 | 379 |
| 322 | 20250214 | 144800 | 13038377900 | 74700 | 74800 | 74800 | 74700 | 486 |
| 323 | 20250214 | 144700 | 13002033400 | 74800 | 75000 | 75100 | 74700 | 2405 |
| 324 | 20250214 | 144600 | 12822058800 | 75000 | 75100 | 75100 | 75000 | 703 |
| 325 | 20250214 | 144500 | 12769326200 | 75000 | 75100 | 75100 | 75000 | 223 |
| 326 | 20250214 | 144400 | 12752590800 | 75100 | 75100 | 75100 | 75000 | 143 |
| 327 | 20250214 | 144300 | 12741852900 | 75100 | 75100 | 75100 | 74900 | 243 |
| 328 | 20250214 | 144200 | 12723621600 | 75100 | 75000 | 75100 | 75000 | 509 |
| 329 | 20250214 | 144100 | 12685432800 | 75000 | 75100 | 75200 | 74900 | 413 |
| 330 | 20250214 | 144000 | 12654436800 | 75100 | 74900 | 75200 | 74900 | 514 |
| 331 | 20250214 | 143900 | 12615919500 | 74900 | 75200 | 75200 | 74900 | 2974 |
| 332 | 20250214 | 143800 | 12392786400 | 75200 | 75300 | 75400 | 75100 | 2159 |
| 333 | 20250214 | 143700 | 12230327800 | 75300 | 75400 | 75400 | 75300 | 127 |
| 334 | 20250214 | 143600 | 12220752200 | 75300 | 75400 | 75400 | 75300 | 778 |
| 335 | 20250214 | 143500 | 12162164700 | 75300 | 75700 | 75700 | 75300 | 1205 |
| 336 | 20250214 | 143400 | 12071306500 | 75400 | 75600 | 75800 | 75400 | 1989 |
| 337 | 20250214 | 143300 | 11921069200 | 75600 | 75600 | 76000 | 75600 | 430 |
| 338 | 20250214 | 143200 | 11888531000 | 75600 | 75600 | 75600 | 75500 | 232 |
| 339 | 20250214 | 143100 | 11870993200 | 75700 | 75700 | 75700 | 75600 | 185 |
| 340 | 20250214 | 143000 | 11857002100 | 75700 | 75600 | 75700 | 75600 | 58 |
| 341 | 20250214 | 142900 | 11852615400 | 75600 | 75700 | 75700 | 75600 | 35 |
| 342 | 20250214 | 142800 | 11849967400 | 75700 | 75600 | 75700 | 75500 | 198 |
| 343 | 20250214 | 142700 | 11835012900 | 75600 | 75700 | 75700 | 75500 | 609 |
| 344 | 20250214 | 142600 | 11789005100 | 75700 | 75700 | 75700 | 75500 | 1021 |
| 345 | 20250214 | 142500 | 11711838700 | 75700 | 75900 | 76000 | 75600 | 1920 |
| 346 | 20250214 | 142400 | 11566275200 | 75900 | 76000 | 76000 | 75900 | 984 |
| 347 | 20250214 | 142300 | 11491588900 | 76000 | 76000 | 76100 | 75900 | 118 |
| 348 | 20250214 | 142200 | 11482619900 | 76000 | 76100 | 76100 | 76000 | 150 |
| 349 | 20250214 | 142100 | 11471219000 | 76100 | 76100 | 76100 | 76000 | 84 |
| 350 | 20250214 | 142000 | 11464830000 | 76100 | 76100 | 76200 | 76100 | 289 |
| 351 | 20250214 | 141900 | 11442810600 | 76000 | 76100 | 76200 | 76000 | 60 |
| 352 | 20250214 | 141800 | 11438245400 | 76100 | 76100 | 76200 | 76000 | 87 |
| 353 | 20250214 | 141700 | 11431627400 | 76000 | 76100 | 76100 | 76000 | 31 |
| 354 | 20250214 | 141600 | 11429269700 | 76200 | 76100 | 76200 | 76000 | 353 |
| 355 | 20250214 | 141500 | 11402405900 | 76100 | 76100 | 76100 | 76000 | 260 |
| 356 | 20250214 | 141400 | 11382621700 | 76000 | 76000 | 76100 | 76000 | 81 |
| 357 | 20250214 | 141300 | 11376463300 | 76000 | 76100 | 76100 | 76000 | 195 |
| 358 | 20250214 | 141200 | 11361635900 | 76100 | 76000 | 76100 | 76000 | 369 |
| 359 | 20250214 | 141100 | 11333573200 | 76000 | 76200 | 76200 | 76000 | 196 |
| 360 | 20250214 | 141000 | 11318656900 | 76100 | 76100 | 76200 | 76000 | 262 |
| 361 | 20250214 | 140900 | 11298706000 | 76100 | 76100 | 76100 | 76000 | 133 |
| 362 | 20250214 | 140800 | 11288587200 | 76100 | 76100 | 76100 | 76000 | 39 |
| 363 | 20250214 | 140700 | 11285620800 | 76100 | 76100 | 76100 | 76000 | 330 |
| 364 | 20250214 | 140600 | 11260513200 | 76000 | 75900 | 76100 | 75900 | 158 |
| 365 | 20250214 | 140500 | 11248505300 | 75900 | 76000 | 76000 | 75900 | 271 |
| 366 | 20250214 | 140400 | 11227911100 | 75900 | 75900 | 75900 | 75800 | 201 |
| 367 | 20250214 | 140300 | 11212655500 | 75900 | 75900 | 76000 | 75700 | 97 |
| 368 | 20250214 | 140200 | 11205294900 | 75900 | 75800 | 76000 | 75800 | 322 |
| 369 | 20250214 | 140100 | 11180854600 | 75900 | 75900 | 76000 | 75700 | 70 |
| 370 | 20250214 | 140000 | 11175546900 | 76000 | 75800 | 76000 | 75800 | 322 |
| 371 | 20250214 | 135900 | 11151099500 | 75800 | 75800 | 75800 | 75700 | 74 |
| 372 | 20250214 | 135800 | 11145493200 | 75800 | 75900 | 75900 | 75700 | 167 |
| 373 | 20250214 | 135700 | 11132844600 | 75900 | 75800 | 76000 | 75700 | 306 |
| 374 | 20250214 | 135600 | 11109623200 | 75900 | 75900 | 75900 | 75700 | 266 |
| 375 | 20250214 | 135500 | 11089446400 | 75900 | 75700 | 76000 | 75700 | 288 |
| 376 | 20250214 | 135400 | 11067599900 | 75800 | 75800 | 75900 | 75700 | 153 |
| 377 | 20250214 | 135300 | 11056001900 | 75800 | 75800 | 75900 | 75800 | 89 |
| 378 | 20250214 | 135200 | 11049253900 | 75900 | 75600 | 75900 | 75600 | 127 |
| 379 | 20250214 | 135100 | 11039645000 | 75700 | 75700 | 75700 | 75600 | 72 |
| 380 | 20250214 | 135000 | 11034198000 | 75600 | 75700 | 76000 | 75600 | 247 |
| 381 | 20250214 | 134900 | 11015464900 | 75700 | 75700 | 75800 | 75600 | 282 |
| 382 | 20250214 | 134800 | 10994123100 | 75600 | 75800 | 75800 | 75600 | 64 |
| 383 | 20250214 | 134700 | 10989281000 | 75800 | 75800 | 75800 | 75700 | 123 |
| 384 | 20250214 | 134600 | 10979968000 | 75700 | 75800 | 75800 | 75700 | 158 |
| 385 | 20250214 | 134500 | 10968006600 | 75800 | 75800 | 75800 | 75700 | 157 |
| 386 | 20250214 | 134400 | 10956109900 | 75800 | 75800 | 75800 | 75700 | 99 |
| 387 | 20250214 | 134300 | 10948610800 | 75800 | 75900 | 76000 | 75800 | 25 |
| 388 | 20250214 | 134200 | 10946713200 | 75800 | 75700 | 76000 | 75700 | 70 |
| 389 | 20250214 | 134100 | 10941408800 | 75700 | 75900 | 75900 | 75700 | 28 |
| 390 | 20250214 | 134000 | 10939286000 | 76000 | 76000 | 76000 | 75700 | 128 |
| 391 | 20250214 | 133900 | 10929565500 | 76000 | 76000 | 76000 | 75700 | 1801 |
| 392 | 20250214 | 133800 | 10793052600 | 75900 | 75900 | 76000 | 75900 | 25 |
| 393 | 20250214 | 133700 | 10791154800 | 76000 | 76000 | 76000 | 75900 | 75 |
| 394 | 20250214 | 133600 | 10785455500 | 76000 | 76000 | 76000 | 75900 | 167 |
| 395 | 20250214 | 133500 | 10772763800 | 75900 | 76100 | 76200 | 75900 | 519 |
| 396 | 20250214 | 133400 | 10733313300 | 76100 | 76100 | 76100 | 76000 | 163 |
| 397 | 20250214 | 133300 | 10720909100 | 76200 | 76200 | 76200 | 76100 | 138 |
| 398 | 20250214 | 133200 | 10710396300 | 76200 | 76100 | 76200 | 76100 | 26 |
| 399 | 20250214 | 133100 | 10708415900 | 76200 | 76200 | 76200 | 76100 | 13 |
| 400 | 20250214 | 133000 | 10707426400 | 76200 | 76200 | 76300 | 76100 | 86 |
| 401 | 20250214 | 132900 | 10700867700 | 76200 | 76200 | 76300 | 76200 | 54 |
| 402 | 20250214 | 132800 | 10696751800 | 76200 | 76200 | 76200 | 76200 | 30 |
| 403 | 20250214 | 132700 | 10694465800 | 76200 | 76300 | 76300 | 76200 | 16 |
| 404 | 20250214 | 132600 | 10693245800 | 76300 | 76200 | 76400 | 76200 | 69 |
| 405 | 20250214 | 132500 | 10687983700 | 76300 | 76100 | 76400 | 76000 | 405 |
| 406 | 20250214 | 132400 | 10657089900 | 76100 | 76200 | 76200 | 76100 | 34 |
| 407 | 20250214 | 132300 | 10654499200 | 76300 | 76100 | 76300 | 76000 | 1339 |
| 408 | 20250214 | 132200 | 10552692700 | 76200 | 76200 | 76300 | 76200 | 339 |
| 409 | 20250214 | 132100 | 10526859700 | 76200 | 76300 | 76300 | 76200 | 246 |
| 410 | 20250214 | 132000 | 10508112800 | 76400 | 76200 | 76400 | 76200 | 362 |
| 411 | 20250214 | 131900 | 10480486700 | 76200 | 76200 | 76200 | 76100 | 143 |
| 412 | 20250214 | 131800 | 10469596400 | 76200 | 76200 | 76200 | 76100 | 10 |
| 413 | 20250214 | 131700 | 10468834700 | 76200 | 76400 | 76400 | 76200 | 18 |
| 414 | 20250214 | 131600 | 10467462500 | 76400 | 76100 | 76400 | 76100 | 622 |
| 415 | 20250214 | 131500 | 10419974500 | 76000 | 76100 | 76300 | 76000 | 305 |
| 416 | 20250214 | 131400 | 10396707200 | 76100 | 76200 | 76300 | 76000 | 42 |
| 417 | 20250214 | 131300 | 10393508700 | 76300 | 76100 | 76300 | 76000 | 268 |
| 418 | 20250214 | 131200 | 10373117100 | 76200 | 76100 | 76300 | 76000 | 97 |
| 419 | 20250214 | 131100 | 10365738200 | 76200 | 76000 | 76200 | 76000 | 30 |
| 420 | 20250214 | 131000 | 10363454700 | 76000 | 76200 | 76300 | 76000 | 351 |
| 421 | 20250214 | 130900 | 10336685900 | 76100 | 76200 | 76200 | 76000 | 95 |
| 422 | 20250214 | 130800 | 10329448200 | 76200 | 76100 | 76200 | 76100 | 51 |
| 423 | 20250214 | 130700 | 10325566100 | 76100 | 76200 | 76200 | 76100 | 50 |
| 424 | 20250214 | 130600 | 10321760500 | 76100 | 76300 | 76300 | 76100 | 361 |
| 425 | 20250214 | 130500 | 10294252000 | 76200 | 76300 | 76400 | 76200 | 101 |
| 426 | 20250214 | 130400 | 10286538500 | 76200 | 76300 | 76300 | 76200 | 173 |
| 427 | 20250214 | 130300 | 10273341000 | 76300 | 76100 | 76300 | 76100 | 122 |
| 428 | 20250214 | 130200 | 10264045000 | 76100 | 76200 | 76300 | 76100 | 35 |
| 429 | 20250214 | 130100 | 10261377500 | 76100 | 76000 | 76200 | 76000 | 62 |
| 430 | 20250214 | 130000 | 10256660800 | 76000 | 76100 | 76300 | 76000 | 104 |
| 431 | 20250214 | 125900 | 10248734500 | 76200 | 75900 | 76200 | 75800 | 391 |
| 432 | 20250214 | 125800 | 10219013400 | 75900 | 75900 | 75900 | 75800 | 53 |
| 433 | 20250214 | 125700 | 10214993100 | 75900 | 75900 | 75900 | 75800 | 232 |
| 434 | 20250214 | 125600 | 10197400900 | 75800 | 75900 | 75900 | 75800 | 157 |
| 435 | 20250214 | 125500 | 10185498800 | 75900 | 75900 | 76000 | 75800 | 141 |
| 436 | 20250214 | 125400 | 10174796600 | 75800 | 75800 | 75900 | 75800 | 18 |
| 437 | 20250214 | 125300 | 10173431700 | 75800 | 76000 | 76000 | 75800 | 274 |
| 438 | 20250214 | 125200 | 10152639500 | 76000 | 76100 | 76100 | 76000 | 249 |
| 439 | 20250214 | 125100 | 10133710200 | 76100 | 76300 | 76300 | 76100 | 93 |
| 440 | 20250214 | 125000 | 10126630000 | 76300 | 76200 | 76300 | 76100 | 291 |
| 441 | 20250214 | 124900 | 10104451300 | 76100 | 76100 | 76200 | 76100 | 118 |
| 442 | 20250214 | 124800 | 10095467200 | 76100 | 76200 | 76200 | 76100 | 50 |
| 443 | 20250214 | 124700 | 10091658600 | 76100 | 76200 | 76200 | 76100 | 26 |
| 444 | 20250214 | 124600 | 10089677600 | 76200 | 76000 | 76200 | 76000 | 36 |
| 445 | 20250214 | 124500 | 10086939300 | 76000 | 76100 | 76200 | 76000 | 238 |
| 446 | 20250214 | 124400 | 10068817000 | 76100 | 76000 | 76100 | 76000 | 13 |
| 447 | 20250214 | 124300 | 10067828600 | 76000 | 76100 | 76100 | 76000 | 51 |
| 448 | 20250214 | 124200 | 10063948300 | 76100 | 76100 | 76200 | 76100 | 27 |
| 449 | 20250214 | 124100 | 10061892800 | 76100 | 76100 | 76200 | 76100 | 114 |
| 450 | 20250214 | 124000 | 10053217200 | 76100 | 76000 | 76200 | 76000 | 251 |
| 451 | 20250214 | 123900 | 10034106800 | 76100 | 76000 | 76100 | 75900 | 34 |
| 452 | 20250214 | 123800 | 10031525400 | 76000 | 76100 | 76100 | 75900 | 29 |
| 453 | 20250214 | 123700 | 10029321100 | 76100 | 76100 | 76100 | 75900 | 1782 |
| 454 | 20250214 | 123600 | 9893888500 | 76100 | 76100 | 76200 | 76000 | 54 |
| 455 | 20250214 | 123500 | 9889779700 | 76000 | 76100 | 76200 | 76000 | 205 |
| 456 | 20250214 | 123400 | 9874162700 | 76100 | 76100 | 76100 | 76000 | 48 |
| 457 | 20250214 | 123300 | 9870512700 | 76100 | 76200 | 76200 | 76000 | 31 |
| 458 | 20250214 | 123200 | 9868154100 | 76200 | 76100 | 76200 | 76000 | 61 |
| 459 | 20250214 | 123100 | 9863511100 | 76100 | 76100 | 76100 | 76000 | 32 |
| 460 | 20250214 | 123000 | 9861076600 | 76000 | 76100 | 76300 | 76000 | 265 |
| 461 | 20250214 | 122900 | 9840885500 | 76000 | 76100 | 76200 | 76000 | 77 |
| 462 | 20250214 | 122800 | 9835031800 | 76000 | 76100 | 76100 | 76000 | 37 |
| 463 | 20250214 | 122700 | 9832219700 | 76100 | 76200 | 76200 | 76100 | 181 |
| 464 | 20250214 | 122600 | 9818444600 | 76200 | 76100 | 76200 | 76000 | 23 |
| 465 | 20250214 | 122500 | 9816693700 | 76100 | 76300 | 76400 | 76100 | 258 |
| 466 | 20250214 | 122400 | 9797016400 | 76200 | 76100 | 76300 | 76100 | 23 |
| 467 | 20250214 | 122300 | 9795264500 | 76400 | 76300 | 76400 | 76100 | 140 |
| 468 | 20250214 | 122200 | 9784584500 | 76200 | 76100 | 76200 | 76100 | 67 |
| 469 | 20250214 | 122100 | 9779480300 | 76000 | 76200 | 76200 | 76000 | 35 |
| 470 | 20250214 | 122000 | 9776816700 | 76400 | 76200 | 76400 | 76100 | 172 |
| 471 | 20250214 | 121900 | 9763693200 | 76200 | 76100 | 76200 | 76000 | 30 |
| 472 | 20250214 | 121800 | 9761409300 | 76000 | 76100 | 76100 | 76000 | 322 |
| 473 | 20250214 | 121700 | 9736936600 | 76000 | 76000 | 76200 | 76000 | 648 |
| 474 | 20250214 | 121600 | 9687684300 | 76100 | 76100 | 76200 | 76000 | 257 |
| 475 | 20250214 | 121500 | 9668126100 | 76200 | 76400 | 76500 | 76100 | 454 |
| 476 | 20250214 | 121400 | 9633496000 | 76200 | 76400 | 76400 | 76200 | 35 |
| 477 | 20250214 | 121300 | 9630826400 | 76500 | 76400 | 76500 | 76200 | 74 |
| 478 | 20250214 | 121200 | 9625174300 | 76500 | 76200 | 76500 | 76200 | 455 |
| 479 | 20250214 | 121100 | 9590430200 | 76200 | 76300 | 76300 | 76100 | 149 |
| 480 | 20250214 | 121000 | 9579080400 | 76400 | 76300 | 76400 | 76300 | 252 |
| 481 | 20250214 | 120900 | 9559852100 | 76200 | 76200 | 76300 | 76100 | 516 |
| 482 | 20250214 | 120800 | 9520552200 | 76200 | 76200 | 76300 | 76200 | 121 |
| 483 | 20250214 | 120700 | 9511327700 | 76200 | 76200 | 76400 | 76200 | 39 |
| 484 | 20250214 | 120600 | 9508353600 | 76300 | 76200 | 76300 | 76200 | 251 |
| 485 | 20250214 | 120500 | 9489224900 | 76200 | 76300 | 76400 | 76200 | 280 |
| 486 | 20250214 | 120400 | 9467843400 | 76200 | 76400 | 76400 | 76200 | 223 |
| 487 | 20250214 | 120300 | 9450827200 | 76300 | 76300 | 76400 | 76300 | 16 |
| 488 | 20250214 | 120200 | 9449605900 | 76400 | 76400 | 76400 | 76300 | 54 |
| 489 | 20250214 | 120100 | 9445484400 | 76500 | 76400 | 76500 | 76300 | 46 |
| 490 | 20250214 | 120000 | 9441972400 | 76400 | 76300 | 76500 | 76200 | 231 |
| 491 | 20250214 | 115900 | 9424310300 | 76300 | 76400 | 76500 | 76200 | 110 |
| 492 | 20250214 | 115800 | 9415911400 | 76400 | 76400 | 76500 | 76400 | 141 |
| 493 | 20250214 | 115700 | 9405138900 | 76400 | 76500 | 76500 | 76400 | 38 |
| 494 | 20250214 | 115600 | 9402232500 | 76500 | 76300 | 76500 | 76300 | 41 |
| 495 | 20250214 | 115500 | 9399100300 | 76300 | 76400 | 76500 | 76300 | 178 |
| 496 | 20250214 | 115400 | 9385490900 | 76300 | 76400 | 76400 | 76300 | 71 |
| 497 | 20250214 | 115300 | 9380067200 | 76300 | 76400 | 76400 | 76300 | 93 |
| 498 | 20250214 | 115200 | 9372965000 | 76400 | 76400 | 76400 | 76400 | 12 |
| 499 | 20250214 | 115100 | 9372048200 | 76200 | 76300 | 76400 | 76200 | 23 |
| 500 | 20250214 | 115000 | 9370293900 | 76300 | 76400 | 76500 | 76200 | 178 |
| 501 | 20250214 | 114900 | 9356694900 | 76300 | 76300 | 76400 | 76200 | 393 |
| 502 | 20250214 | 114800 | 9326708400 | 76300 | 76200 | 76300 | 76100 | 1379 |
| 503 | 20250214 | 114700 | 9221660900 | 76200 | 76200 | 76200 | 76100 | 49 |
| 504 | 20250214 | 114600 | 9217931100 | 76300 | 76200 | 76400 | 76200 | 22 |
| 505 | 20250214 | 114500 | 9216253800 | 76200 | 76200 | 76400 | 76100 | 123 |
| 506 | 20250214 | 114400 | 9206875800 | 76100 | 76200 | 76200 | 76100 | 55 |
| 507 | 20250214 | 114300 | 9202688500 | 76100 | 76200 | 76200 | 76100 | 71 |
| 508 | 20250214 | 114200 | 9197278900 | 76100 | 76200 | 76200 | 76100 | 73 |
| 509 | 20250214 | 114100 | 9191716900 | 76200 | 76400 | 76400 | 76200 | 144 |
| 510 | 20250214 | 114000 | 9180720000 | 76100 | 76500 | 76500 | 76100 | 427 |
| 511 | 20250214 | 113900 | 9148145300 | 76400 | 76400 | 76500 | 76300 | 214 |
| 512 | 20250214 | 113800 | 9131807200 | 76500 | 76300 | 76500 | 76300 | 122 |
| 513 | 20250214 | 113700 | 9122489900 | 76400 | 76400 | 76400 | 76300 | 19 |
| 514 | 20250214 | 113600 | 9121038500 | 76300 | 76500 | 76500 | 76300 | 429 |
| 515 | 20250214 | 113500 | 9088265900 | 76500 | 76400 | 76600 | 76300 | 249 |
| 516 | 20250214 | 113400 | 9069230100 | 76500 | 76400 | 76500 | 76400 | 63 |
| 517 | 20250214 | 113300 | 9064412700 | 76500 | 76400 | 76500 | 76400 | 118 |
| 518 | 20250214 | 113200 | 9055393300 | 76300 | 76500 | 76500 | 76300 | 62 |
| 519 | 20250214 | 113100 | 9050656100 | 76400 | 76400 | 76600 | 76400 | 101 |
| 520 | 20250214 | 113000 | 9042923200 | 76500 | 76400 | 76500 | 76400 | 489 |
| 521 | 20250214 | 112900 | 9005525400 | 76400 | 76200 | 76400 | 76200 | 33 |
| 522 | 20250214 | 112800 | 9003006300 | 76300 | 76200 | 76300 | 76200 | 98 |
| 523 | 20250214 | 112700 | 8995537300 | 76200 | 76100 | 76200 | 76100 | 103 |
| 524 | 20250214 | 112600 | 8987695600 | 76100 | 76400 | 76400 | 76100 | 384 |
| 525 | 20250214 | 112500 | 8958410300 | 76300 | 76400 | 76500 | 76300 | 1099 |
| 526 | 20250214 | 112400 | 8874359500 | 76400 | 76400 | 76500 | 76400 | 404 |
| 527 | 20250214 | 112300 | 8843483000 | 76400 | 76400 | 76400 | 76300 | 145 |
| 528 | 20250214 | 112200 | 8832410300 | 76300 | 76400 | 76400 | 76300 | 256 |
| 529 | 20250214 | 112100 | 8812865200 | 76300 | 76400 | 76400 | 76300 | 77 |
| 530 | 20250214 | 112000 | 8806985400 | 76400 | 76300 | 76400 | 76300 | 655 |
| 531 | 20250214 | 111900 | 8756987400 | 76300 | 76000 | 76300 | 76000 | 2243 |
| 532 | 20250214 | 111800 | 8586155200 | 76100 | 76100 | 76100 | 76000 | 48 |
| 533 | 20250214 | 111700 | 8582505200 | 76100 | 76000 | 76100 | 76000 | 240 |
| 534 | 20250214 | 111600 | 8564258200 | 76100 | 76100 | 76100 | 75900 | 185 |
| 535 | 20250214 | 111500 | 8550187800 | 76100 | 76000 | 76100 | 76000 | 391 |
| 536 | 20250214 | 111400 | 8520465800 | 76000 | 75900 | 76000 | 75900 | 62 |
| 537 | 20250214 | 111300 | 8515758800 | 76000 | 75900 | 76000 | 75900 | 33 |
| 538 | 20250214 | 111200 | 8513254000 | 75900 | 75900 | 76000 | 75900 | 83 |
| 539 | 20250214 | 111100 | 8506950000 | 75900 | 76000 | 76000 | 75900 | 51 |
| 540 | 20250214 | 111000 | 8503074100 | 75900 | 76000 | 76100 | 75900 | 241 |
| 541 | 20250214 | 110900 | 8484751100 | 75900 | 75900 | 75900 | 75600 | 538 |
| 542 | 20250214 | 110800 | 8444036700 | 75900 | 75800 | 75900 | 75800 | 132 |
| 543 | 20250214 | 110700 | 8434028900 | 75800 | 75900 | 75900 | 75800 | 238 |
| 544 | 20250214 | 110600 | 8415987100 | 75900 | 75900 | 75900 | 75900 | 34 |
| 545 | 20250214 | 110500 | 8413406500 | 75900 | 75900 | 76000 | 75900 | 137 |
| 546 | 20250214 | 110400 | 8402999000 | 75900 | 75900 | 75900 | 75900 | 29 |
| 547 | 20250214 | 110300 | 8400797900 | 76000 | 76000 | 76000 | 75800 | 309 |
| 548 | 20250214 | 110200 | 8377330900 | 76000 | 76000 | 76100 | 76000 | 229 |
| 549 | 20250214 | 110100 | 8359921700 | 76000 | 76000 | 76000 | 75900 | 137 |
| 550 | 20250214 | 110000 | 8349521200 | 75800 | 76000 | 76100 | 75700 | 728 |
| 551 | 20250214 | 105900 | 8294327700 | 76000 | 76100 | 76100 | 75800 | 610 |
| 552 | 20250214 | 105800 | 8247995600 | 76100 | 76000 | 76100 | 75900 | 176 |
| 553 | 20250214 | 105700 | 8234620300 | 76100 | 75900 | 76100 | 75900 | 776 |
| 554 | 20250214 | 105600 | 8175649800 | 75900 | 75700 | 75900 | 75700 | 201 |
| 555 | 20250214 | 105500 | 8160394800 | 75900 | 75600 | 75900 | 75500 | 184 |
| 556 | 20250214 | 105400 | 8146449000 | 75600 | 75600 | 75600 | 75500 | 414 |
| 557 | 20250214 | 105300 | 8115167000 | 75600 | 75900 | 75900 | 75600 | 860 |
| 558 | 20250214 | 105200 | 8050070100 | 75900 | 75800 | 75900 | 75700 | 158 |
| 559 | 20250214 | 105100 | 8038093500 | 75700 | 75800 | 75800 | 75700 | 137 |
| 560 | 20250214 | 105000 | 8027717200 | 75800 | 75600 | 75800 | 75600 | 116 |
| 561 | 20250214 | 104900 | 8018930300 | 75600 | 75500 | 75600 | 75500 | 40 |
| 562 | 20250214 | 104800 | 8015907300 | 75600 | 75500 | 75600 | 75500 | 34 |
| 563 | 20250214 | 104700 | 8013339400 | 75600 | 75700 | 75700 | 75600 | 48 |
| 564 | 20250214 | 104600 | 8009709300 | 75700 | 75700 | 75700 | 75600 | 26 |
| 565 | 20250214 | 104500 | 8007741600 | 75700 | 75700 | 75800 | 75600 | 210 |
| 566 | 20250214 | 104400 | 7991844700 | 75700 | 75600 | 75700 | 75600 | 15 |
| 567 | 20250214 | 104300 | 7990710000 | 75600 | 75600 | 75700 | 75600 | 20 |
| 568 | 20250214 | 104200 | 7989197000 | 75600 | 75600 | 75800 | 75600 | 154 |
| 569 | 20250214 | 104100 | 7977548000 | 75600 | 75700 | 75800 | 75600 | 106 |
| 570 | 20250214 | 104000 | 7969523200 | 75600 | 75600 | 75700 | 75500 | 181 |
| 571 | 20250214 | 103900 | 7955823800 | 75400 | 75500 | 75700 | 75400 | 98 |
| 572 | 20250214 | 103800 | 7948429400 | 75600 | 75400 | 75600 | 75400 | 111 |
| 573 | 20250214 | 103700 | 7940048800 | 75500 | 75600 | 75600 | 75500 | 131 |
| 574 | 20250214 | 103600 | 7930157900 | 75500 | 75800 | 75800 | 75500 | 122 |
| 575 | 20250214 | 103500 | 7920938000 | 75800 | 75700 | 76100 | 75400 | 1225 |
| 576 | 20250214 | 103400 | 7828429700 | 75700 | 75800 | 75900 | 75700 | 126 |
| 577 | 20250214 | 103300 | 7818887700 | 75800 | 75900 | 76000 | 75800 | 348 |
| 578 | 20250214 | 103200 | 7792498000 | 75900 | 75900 | 75900 | 75800 | 171 |
| 579 | 20250214 | 103100 | 7779532800 | 75900 | 76200 | 76200 | 75900 | 534 |
| 580 | 20250214 | 103000 | 7738944000 | 76200 | 76000 | 76200 | 76000 | 310 |
| 581 | 20250214 | 102900 | 7715361500 | 76000 | 75900 | 76100 | 75900 | 199 |
| 582 | 20250214 | 102800 | 7700238400 | 76000 | 76000 | 76000 | 75900 | 56 |
| 583 | 20250214 | 102700 | 7695985300 | 76000 | 76000 | 76000 | 75900 | 466 |
| 584 | 20250214 | 102600 | 7660582100 | 76100 | 76000 | 76200 | 75900 | 191 |
| 585 | 20250214 | 102500 | 7646054300 | 76000 | 75900 | 76000 | 75900 | 293 |
| 586 | 20250214 | 102400 | 7623793400 | 75900 | 75800 | 75900 | 75600 | 126 |
| 587 | 20250214 | 102300 | 7614243700 | 75900 | 75900 | 75900 | 75700 | 293 |
| 588 | 20250214 | 102200 | 7592017700 | 76000 | 75900 | 76100 | 75900 | 664 |
| 589 | 20250214 | 102100 | 7541577400 | 75900 | 75800 | 75900 | 75800 | 879 |
| 590 | 20250214 | 102000 | 7474866000 | 75700 | 75600 | 75900 | 75500 | 889 |
| 591 | 20250214 | 101900 | 7407544700 | 75600 | 75600 | 75600 | 75500 | 129 |
| 592 | 20250214 | 101800 | 7397793200 | 75600 | 75600 | 75700 | 75500 | 403 |
| 593 | 20250214 | 101700 | 7367358300 | 75600 | 75600 | 75700 | 75500 | 94 |
| 594 | 20250214 | 101600 | 7360254500 | 75600 | 75500 | 75600 | 75300 | 494 |
| 595 | 20250214 | 101500 | 7322988100 | 75500 | 75600 | 75700 | 75400 | 167 |
| 596 | 20250214 | 101400 | 7310357100 | 75500 | 75600 | 75700 | 75500 | 307 |
| 597 | 20250214 | 101300 | 7287153000 | 75600 | 75600 | 75700 | 75500 | 294 |
| 598 | 20250214 | 101200 | 7264937500 | 75600 | 75500 | 75700 | 75500 | 65 |
| 599 | 20250214 | 101100 | 7260027200 | 75500 | 75700 | 75700 | 75500 | 334 |
| 600 | 20250214 | 101000 | 7234780000 | 75700 | 75600 | 75800 | 75400 | 524 |
| 601 | 20250214 | 100900 | 7195142900 | 75600 | 75600 | 75600 | 75400 | 257 |
| 602 | 20250214 | 100800 | 7175721500 | 75400 | 75600 | 75700 | 75400 | 401 |
| 603 | 20250214 | 100700 | 7145424000 | 75600 | 75400 | 75600 | 75300 | 180 |
| 604 | 20250214 | 100600 | 7131845900 | 75400 | 75100 | 75600 | 75100 | 1200 |
| 605 | 20250214 | 100500 | 7041405300 | 74900 | 75000 | 75100 | 74900 | 408 |
| 606 | 20250214 | 100400 | 7010826200 | 75000 | 74800 | 75000 | 74800 | 725 |
| 607 | 20250214 | 100300 | 6956540200 | 74800 | 74800 | 74900 | 74800 | 753 |
| 608 | 20250214 | 100200 | 6900197300 | 74800 | 74900 | 75000 | 74800 | 1577 |
| 609 | 20250214 | 100100 | 6782142300 | 74900 | 74900 | 74900 | 74800 | 278 |
| 610 | 20250214 | 100000 | 6761326500 | 74900 | 74900 | 75100 | 74800 | 383 |
| 611 | 20250214 | 095900 | 6732621300 | 74800 | 75000 | 75000 | 74800 | 859 |
| 612 | 20250214 | 095800 | 6668290200 | 74900 | 75100 | 75200 | 74900 | 566 |
| 613 | 20250214 | 095700 | 6625865200 | 74900 | 75000 | 75100 | 74900 | 995 |
| 614 | 20250214 | 095600 | 6551280900 | 74900 | 75000 | 75000 | 74900 | 199 |
| 615 | 20250214 | 095500 | 6536371900 | 75000 | 75000 | 75100 | 75000 | 374 |
| 616 | 20250214 | 095400 | 6508306600 | 75000 | 75000 | 75000 | 74900 | 237 |
| 617 | 20250214 | 095300 | 6490543100 | 75000 | 75000 | 75100 | 74900 | 608 |
| 618 | 20250214 | 095200 | 6444967900 | 75100 | 74900 | 75100 | 74900 | 432 |
| 619 | 20250214 | 095100 | 6412594200 | 74900 | 75000 | 75000 | 74900 | 528 |
| 620 | 20250214 | 095000 | 6373036000 | 75000 | 74900 | 75200 | 74900 | 694 |
| 621 | 20250214 | 094900 | 6320982400 | 75000 | 75000 | 75100 | 74900 | 504 |
| 622 | 20250214 | 094800 | 6283185400 | 75000 | 75200 | 75300 | 74900 | 3789 |
| 623 | 20250214 | 094700 | 5998846300 | 75300 | 75300 | 75400 | 75200 | 1042 |
| 624 | 20250214 | 094600 | 5920432700 | 75300 | 75400 | 75500 | 75300 | 383 |
| 625 | 20250214 | 094500 | 5891576300 | 75400 | 75300 | 75400 | 75300 | 347 |
| 626 | 20250214 | 094400 | 5865424700 | 75200 | 75200 | 75300 | 75100 | 826 |
| 627 | 20250214 | 094300 | 5803311400 | 75200 | 75300 | 75400 | 75200 | 825 |
| 628 | 20250214 | 094200 | 5741244200 | 75300 | 75200 | 75400 | 75100 | 764 |
| 629 | 20250214 | 094100 | 5683765700 | 75100 | 75500 | 75500 | 75000 | 6319 |
| 630 | 20250214 | 094000 | 5208039100 | 75600 | 75600 | 75800 | 75600 | 698 |
| 631 | 20250214 | 093900 | 5155249600 | 75700 | 75800 | 75800 | 75600 | 1195 |
| 632 | 20250214 | 093800 | 5064821500 | 75800 | 76000 | 76100 | 75700 | 655 |
| 633 | 20250214 | 093700 | 5015178700 | 76000 | 75800 | 76000 | 75800 | 729 |
| 634 | 20250214 | 093600 | 4959867400 | 75900 | 75900 | 75900 | 75800 | 608 |
| 635 | 20250214 | 093500 | 4913720800 | 75900 | 76200 | 76200 | 75900 | 442 |
| 636 | 20250214 | 093400 | 4880135000 | 76000 | 76200 | 76200 | 75900 | 1186 |
| 637 | 20250214 | 093300 | 4789947000 | 76100 | 76200 | 76300 | 76100 | 569 |
| 638 | 20250214 | 093200 | 4746557000 | 76200 | 76400 | 76400 | 76100 | 636 |
| 639 | 20250214 | 093100 | 4698075500 | 76500 | 76400 | 76500 | 76300 | 1700 |
| 640 | 20250214 | 093000 | 4568082500 | 76500 | 76700 | 76800 | 76500 | 1142 |
| 641 | 20250214 | 092900 | 4480673900 | 76700 | 76800 | 76800 | 76600 | 1123 |
| 642 | 20250214 | 092800 | 4394548300 | 76900 | 77200 | 77200 | 76900 | 537 |
| 643 | 20250214 | 092700 | 4353193100 | 77200 | 77200 | 77300 | 77200 | 333 |
| 644 | 20250214 | 092600 | 4327478200 | 77200 | 77000 | 77200 | 76900 | 1776 |
| 645 | 20250214 | 092500 | 4190500000 | 77000 | 77000 | 77200 | 76800 | 553 |
| 646 | 20250214 | 092400 | 4147915000 | 76900 | 76900 | 77000 | 76800 | 1090 |
| 647 | 20250214 | 092300 | 4064065600 | 77000 | 76900 | 77000 | 76900 | 1148 |
| 648 | 20250214 | 092200 | 3975718800 | 76900 | 77000 | 77100 | 76900 | 1679 |
| 649 | 20250214 | 092100 | 3846500300 | 77000 | 76800 | 77000 | 76800 | 953 |
| 650 | 20250214 | 092000 | 3773191700 | 76900 | 76300 | 76900 | 76300 | 716 |
| 651 | 20250214 | 091900 | 3718261000 | 76200 | 76500 | 76600 | 76200 | 486 |
| 652 | 20250214 | 091800 | 3681142200 | 76500 | 76400 | 76600 | 76400 | 311 |
| 653 | 20250214 | 091700 | 3657342100 | 76400 | 76600 | 76700 | 76400 | 349 |
| 654 | 20250214 | 091600 | 3630609300 | 76700 | 76800 | 76900 | 76600 | 809 |
| 655 | 20250214 | 091500 | 3568534400 | 76800 | 76300 | 76900 | 76300 | 1678 |
| 656 | 20250214 | 091400 | 3439878200 | 76100 | 76100 | 76300 | 76000 | 279 |
| 657 | 20250214 | 091300 | 3418611000 | 76000 | 75900 | 76400 | 75500 | 503 |
| 658 | 20250214 | 091200 | 3380471500 | 75900 | 75600 | 75900 | 75400 | 2405 |
| 659 | 20250214 | 091100 | 3198586100 | 75600 | 75800 | 76200 | 75500 | 2286 |
| 660 | 20250214 | 091000 | 3025643900 | 75700 | 75300 | 75700 | 75200 | 2295 |
| 661 | 20250214 | 090900 | 2852472800 | 75300 | 75500 | 75500 | 75300 | 2357 |
| 662 | 20250214 | 090800 | 2674849800 | 75500 | 75800 | 76000 | 75500 | 2241 |
| 663 | 20250214 | 090700 | 2505208300 | 75800 | 76200 | 76300 | 75800 | 4856 |
| 664 | 20250214 | 090600 | 2136027400 | 76200 | 76200 | 76300 | 76100 | 485 |
| 665 | 20250214 | 090500 | 2099065700 | 76200 | 76600 | 76800 | 76100 | 3302 |
| 666 | 20250214 | 090400 | 1846963400 | 76600 | 76600 | 76800 | 76300 | 1671 |
| 667 | 20250214 | 090300 | 1719151700 | 76700 | 76100 | 76700 | 75800 | 7964 |
| 668 | 20250214 | 090200 | 1114244300 | 76100 | 76300 | 76500 | 76100 | 2210 |
| 669 | 20250214 | 090100 | 945749300 | 76300 | 76700 | 76700 | 76200 | 3217 |
| 670 | 20250214 | 090000 | 699893200 | 76700 | 77700 | 77700 | 76700 | 9010 |