36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 3 | 20250226 | 200800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250226 | 200700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250226 | 200600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250226 | 200500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250226 | 200400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250226 | 200300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250226 | 200200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250226 | 200100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250226 | 200000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250226 | 195900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250226 | 195800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250226 | 195700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250226 | 195600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250226 | 195500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250226 | 195400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250226 | 195300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250226 | 195200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250226 | 195100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250226 | 195000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250226 | 194900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250226 | 194800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250226 | 194700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250226 | 194600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250226 | 194500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250226 | 194400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250226 | 194300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250226 | 194200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250226 | 194100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250226 | 194000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250226 | 193900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 33 | 20250226 | 193800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250226 | 193700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250226 | 193600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250226 | 193500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250226 | 193400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250226 | 193300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250226 | 193200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250226 | 193100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250226 | 193000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250226 | 192900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250226 | 192800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250226 | 192700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250226 | 192600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250226 | 192500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250226 | 192400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250226 | 192300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250226 | 192200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250226 | 192100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250226 | 192000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250226 | 191900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250226 | 191800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250226 | 191700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250226 | 191600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250226 | 191500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250226 | 191400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250226 | 191300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250226 | 191200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250226 | 191100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250226 | 191000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250226 | 190900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 63 | 20250226 | 190800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250226 | 190700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250226 | 190600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250226 | 190500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250226 | 190400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250226 | 190300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250226 | 190200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250226 | 190100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250226 | 190000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250226 | 185900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250226 | 185800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250226 | 185700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250226 | 185600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250226 | 185500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250226 | 185400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250226 | 185300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250226 | 185200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250226 | 185100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250226 | 185000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250226 | 184900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250226 | 184800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250226 | 184700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250226 | 184600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250226 | 184500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250226 | 184400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250226 | 184300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250226 | 184200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250226 | 184100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250226 | 184000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250226 | 183900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 93 | 20250226 | 183800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250226 | 183700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250226 | 183600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250226 | 183500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250226 | 183400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250226 | 183300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250226 | 183200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250226 | 183100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250226 | 183000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250226 | 182900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250226 | 182800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250226 | 182700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250226 | 182600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250226 | 182500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250226 | 182400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250226 | 182300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250226 | 182200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250226 | 182100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250226 | 182000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250226 | 181900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250226 | 181800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250226 | 181700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250226 | 181600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250226 | 181500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250226 | 181400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250226 | 181300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250226 | 181200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250226 | 181100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250226 | 181000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250226 | 180900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 123 | 20250226 | 180800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250226 | 180700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250226 | 180600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250226 | 180500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250226 | 180400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250226 | 180300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250226 | 180200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250226 | 180100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250226 | 180000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250226 | 175900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250226 | 175800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250226 | 175700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250226 | 175600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250226 | 175500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250226 | 175400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250226 | 175300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250226 | 175200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250226 | 175100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250226 | 175000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250226 | 174900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250226 | 174800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250226 | 174700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250226 | 174600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250226 | 174500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250226 | 174400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250226 | 174300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250226 | 174200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250226 | 174100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250226 | 174000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250226 | 173900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 153 | 20250226 | 173800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250226 | 173700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250226 | 173600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250226 | 173500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250226 | 173400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250226 | 173300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250226 | 173200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250226 | 173100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250226 | 173000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250226 | 172900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250226 | 172800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250226 | 172700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250226 | 172600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250226 | 172500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250226 | 172400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250226 | 172300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250226 | 172200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250226 | 172100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250226 | 172000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250226 | 171900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250226 | 171800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250226 | 171700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250226 | 171600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250226 | 171500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250226 | 171400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250226 | 171300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250226 | 171200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250226 | 171100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250226 | 171000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250226 | 170900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 183 | 20250226 | 170800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250226 | 170700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250226 | 170600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250226 | 170500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250226 | 170400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250226 | 170300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250226 | 170200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250226 | 170100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250226 | 170000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250226 | 165900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250226 | 165800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250226 | 165700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250226 | 165600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250226 | 165500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250226 | 165400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250226 | 165300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250226 | 165200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250226 | 165100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250226 | 165000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250226 | 164900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250226 | 164800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250226 | 164700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250226 | 164600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250226 | 164500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250226 | 164400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250226 | 164300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250226 | 164200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250226 | 164100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250226 | 164000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250226 | 163900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 213 | 20250226 | 163800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250226 | 163700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250226 | 163600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250226 | 163500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250226 | 163400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250226 | 163300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250226 | 163200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250226 | 163100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250226 | 163000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250226 | 162900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250226 | 162800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250226 | 162700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250226 | 162600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250226 | 162500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250226 | 162400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250226 | 162300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250226 | 162200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250226 | 162100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250226 | 162000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250226 | 161900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250226 | 161800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250226 | 161700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250226 | 161600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250226 | 161500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250226 | 161400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250226 | 161300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20250226 | 161200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250226 | 161100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20250226 | 161000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20250226 | 160900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 243 | 20250226 | 160800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20250226 | 160700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20250226 | 160600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20250226 | 160500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20250226 | 160400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20250226 | 160300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20250226 | 160200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20250226 | 160100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20250226 | 160000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20250226 | 155900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20250226 | 155800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20250226 | 155700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20250226 | 155600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20250226 | 155500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20250226 | 155400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20250226 | 155300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20250226 | 155200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20250226 | 155100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20250226 | 155000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20250226 | 154900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20250226 | 154800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20250226 | 154700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20250226 | 154600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20250226 | 154500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20250226 | 154400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20250226 | 154300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20250226 | 154200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20250226 | 154100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20250226 | 154000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20250226 | 153900 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 273 | 20250226 | 153800 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20250226 | 153700 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20250226 | 153600 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20250226 | 153500 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20250226 | 153400 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20250226 | 153300 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20250226 | 153200 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20250226 | 153100 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20250226 | 153000 | 10139006700 | 68500 | 68500 | 68500 | 68500 | 2397 |
| 282 | 20250226 | 152900 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20250226 | 152800 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20250226 | 152700 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20250226 | 152600 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20250226 | 152500 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20250226 | 152400 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20250226 | 152300 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20250226 | 152200 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20250226 | 152100 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20250226 | 152000 | 9974812200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20250226 | 151900 | 9974812200 | 68500 | 68400 | 68600 | 68400 | 223 |
| 293 | 20250226 | 151800 | 9959539900 | 68600 | 68500 | 68600 | 68500 | 863 |
| 294 | 20250226 | 151700 | 9900388100 | 68500 | 68400 | 68500 | 68400 | 401 |
| 295 | 20250226 | 151600 | 9872942700 | 68400 | 68500 | 68500 | 68400 | 1046 |
| 296 | 20250226 | 151500 | 9801312200 | 68400 | 68400 | 68500 | 68400 | 343 |
| 297 | 20250226 | 151400 | 9777839400 | 68400 | 68400 | 68500 | 68400 | 194 |
| 298 | 20250226 | 151300 | 9764564300 | 68400 | 68400 | 68500 | 68400 | 289 |
| 299 | 20250226 | 151200 | 9744793200 | 68400 | 68400 | 68400 | 68300 | 190 |
| 300 | 20250226 | 151100 | 9731798500 | 68300 | 68400 | 68400 | 68300 | 453 |
| 301 | 20250226 | 151000 | 9700822400 | 68300 | 68500 | 68500 | 68300 | 160 |
| 302 | 20250226 | 150900 | 9689879400 | 68500 | 68400 | 68500 | 68300 | 400 |
| 303 | 20250226 | 150800 | 9662515400 | 68400 | 68400 | 68500 | 68300 | 397 |
| 304 | 20250226 | 150700 | 9635374900 | 68400 | 68500 | 68500 | 68300 | 707 |
| 305 | 20250226 | 150600 | 9587012000 | 68500 | 68400 | 68500 | 68300 | 237 |
| 306 | 20250226 | 150500 | 9570802900 | 68400 | 68400 | 68500 | 68400 | 557 |
| 307 | 20250226 | 150400 | 9532697700 | 68400 | 68400 | 68400 | 68300 | 291 |
| 308 | 20250226 | 150300 | 9512810100 | 68400 | 68300 | 68400 | 68300 | 61 |
| 309 | 20250226 | 150200 | 9508638500 | 68300 | 68300 | 68400 | 68300 | 517 |
| 310 | 20250226 | 150100 | 9473294000 | 68300 | 68300 | 68400 | 68200 | 228 |
| 311 | 20250226 | 150000 | 9457718700 | 68300 | 68100 | 68300 | 68100 | 653 |
| 312 | 20250226 | 145900 | 9413181300 | 68200 | 68200 | 68200 | 68100 | 277 |
| 313 | 20250226 | 145800 | 9394297600 | 68100 | 68200 | 68200 | 68100 | 311 |
| 314 | 20250226 | 145700 | 9373114300 | 68200 | 68100 | 68200 | 68100 | 226 |
| 315 | 20250226 | 145600 | 9357715800 | 68100 | 68100 | 68200 | 68100 | 298 |
| 316 | 20250226 | 145500 | 9337415200 | 68200 | 68200 | 68300 | 68100 | 577 |
| 317 | 20250226 | 145400 | 9298061900 | 68200 | 68200 | 68300 | 68200 | 496 |
| 318 | 20250226 | 145300 | 9264207400 | 68200 | 68200 | 68300 | 68200 | 215 |
| 319 | 20250226 | 145200 | 9249537700 | 68200 | 68300 | 68400 | 68200 | 336 |
| 320 | 20250226 | 145100 | 9226587300 | 68400 | 68400 | 68400 | 68300 | 202 |
| 321 | 20250226 | 145000 | 9212783800 | 68400 | 68300 | 68400 | 68300 | 317 |
| 322 | 20250226 | 144900 | 9191120200 | 68300 | 68300 | 68400 | 68300 | 393 |
| 323 | 20250226 | 144800 | 9164268400 | 68300 | 68200 | 68400 | 68200 | 332 |
| 324 | 20250226 | 144700 | 9141593900 | 68300 | 68300 | 68300 | 68200 | 384 |
| 325 | 20250226 | 144600 | 9115398500 | 68300 | 68300 | 68300 | 68200 | 167 |
| 326 | 20250226 | 144500 | 9104000200 | 68200 | 68300 | 68400 | 68200 | 597 |
| 327 | 20250226 | 144400 | 9063229500 | 68300 | 68200 | 68300 | 68200 | 248 |
| 328 | 20250226 | 144300 | 9046308400 | 68200 | 68100 | 68300 | 68100 | 229 |
| 329 | 20250226 | 144200 | 9030688400 | 68300 | 68200 | 68300 | 68100 | 1210 |
| 330 | 20250226 | 144100 | 8948183000 | 68100 | 68200 | 68200 | 68100 | 339 |
| 331 | 20250226 | 144000 | 8925079100 | 68100 | 68000 | 68100 | 68000 | 535 |
| 332 | 20250226 | 143900 | 8888678100 | 68000 | 68100 | 68100 | 68000 | 178 |
| 333 | 20250226 | 143800 | 8876564900 | 68000 | 68100 | 68100 | 68000 | 280 |
| 334 | 20250226 | 143700 | 8857516100 | 68100 | 68100 | 68100 | 68000 | 268 |
| 335 | 20250226 | 143600 | 8839276700 | 68100 | 68200 | 68200 | 68000 | 294 |
| 336 | 20250226 | 143500 | 8819255100 | 68100 | 68000 | 68100 | 68000 | 204 |
| 337 | 20250226 | 143400 | 8805365800 | 68000 | 68100 | 68200 | 68000 | 401 |
| 338 | 20250226 | 143300 | 8778093800 | 68100 | 68100 | 68100 | 68000 | 652 |
| 339 | 20250226 | 143200 | 8733706300 | 68000 | 68000 | 68100 | 68000 | 275 |
| 340 | 20250226 | 143100 | 8714996100 | 68100 | 68100 | 68100 | 68000 | 337 |
| 341 | 20250226 | 143000 | 8692068900 | 68100 | 68000 | 68200 | 68000 | 141 |
| 342 | 20250226 | 142900 | 8682469400 | 68000 | 68100 | 68200 | 68000 | 366 |
| 343 | 20250226 | 142800 | 8657548300 | 68100 | 68100 | 68200 | 68000 | 1154 |
| 344 | 20250226 | 142700 | 8578957400 | 68200 | 68200 | 68300 | 68100 | 305 |
| 345 | 20250226 | 142600 | 8558173400 | 68200 | 68100 | 68300 | 68100 | 226 |
| 346 | 20250226 | 142500 | 8542767700 | 68100 | 68100 | 68200 | 68000 | 465 |
| 347 | 20250226 | 142400 | 8511088100 | 68100 | 68100 | 68200 | 68100 | 146 |
| 348 | 20250226 | 142300 | 8501140700 | 68100 | 68200 | 68200 | 68100 | 338 |
| 349 | 20250226 | 142200 | 8478114900 | 68100 | 68200 | 68300 | 68100 | 395 |
| 350 | 20250226 | 142100 | 8451193000 | 68200 | 68200 | 68300 | 68200 | 324 |
| 351 | 20250226 | 142000 | 8429085300 | 68200 | 68300 | 68300 | 68200 | 343 |
| 352 | 20250226 | 141900 | 8405687100 | 68300 | 68100 | 68300 | 68100 | 266 |
| 353 | 20250226 | 141800 | 8387551100 | 68100 | 68300 | 68300 | 68100 | 308 |
| 354 | 20250226 | 141700 | 8366542100 | 68300 | 68100 | 68300 | 68100 | 212 |
| 355 | 20250226 | 141600 | 8352077400 | 68200 | 68200 | 68300 | 68100 | 1097 |
| 356 | 20250226 | 141500 | 8277260700 | 68100 | 67800 | 68100 | 67800 | 930 |
| 357 | 20250226 | 141400 | 8213955500 | 67900 | 68000 | 68000 | 67800 | 598 |
| 358 | 20250226 | 141300 | 8173329300 | 68000 | 68000 | 68000 | 67800 | 1120 |
| 359 | 20250226 | 141200 | 8097311300 | 68000 | 67900 | 68000 | 67900 | 287 |
| 360 | 20250226 | 141100 | 8077815400 | 68000 | 67900 | 68000 | 67900 | 255 |
| 361 | 20250226 | 141000 | 8060494200 | 67900 | 67900 | 68000 | 67900 | 258 |
| 362 | 20250226 | 140900 | 8042968100 | 67900 | 67900 | 68000 | 67900 | 533 |
| 363 | 20250226 | 140800 | 8006771100 | 68000 | 67900 | 68000 | 67900 | 154 |
| 364 | 20250226 | 140700 | 7996309700 | 67900 | 67900 | 68000 | 67900 | 323 |
| 365 | 20250226 | 140600 | 7974373000 | 67900 | 68000 | 68000 | 67900 | 187 |
| 366 | 20250226 | 140500 | 7961661100 | 67900 | 67900 | 68000 | 67900 | 293 |
| 367 | 20250226 | 140400 | 7941760200 | 68000 | 68000 | 68100 | 67900 | 288 |
| 368 | 20250226 | 140300 | 7922196000 | 67900 | 68000 | 68100 | 67900 | 331 |
| 369 | 20250226 | 140200 | 7899686000 | 68000 | 68000 | 68100 | 67900 | 288 |
| 370 | 20250226 | 140100 | 7880102800 | 68000 | 68000 | 68100 | 67900 | 419 |
| 371 | 20250226 | 140000 | 7851626400 | 67900 | 67900 | 68000 | 67900 | 241 |
| 372 | 20250226 | 135900 | 7835255500 | 67900 | 67900 | 68000 | 67900 | 341 |
| 373 | 20250226 | 135800 | 7812094500 | 67900 | 67900 | 68000 | 67900 | 248 |
| 374 | 20250226 | 135700 | 7795252200 | 67900 | 67800 | 68000 | 67800 | 201 |
| 375 | 20250226 | 135600 | 7781598300 | 67900 | 67900 | 68000 | 67900 | 394 |
| 376 | 20250226 | 135500 | 7754836100 | 67900 | 67900 | 68000 | 67900 | 240 |
| 377 | 20250226 | 135400 | 7738533200 | 67900 | 68100 | 68100 | 67900 | 244 |
| 378 | 20250226 | 135300 | 7721947100 | 68100 | 68000 | 68100 | 68000 | 236 |
| 379 | 20250226 | 135200 | 7705896500 | 68000 | 68000 | 68100 | 68000 | 340 |
| 380 | 20250226 | 135100 | 7682769800 | 68000 | 67800 | 68000 | 67800 | 553 |
| 381 | 20250226 | 135000 | 7645192600 | 67800 | 67800 | 68000 | 67800 | 285 |
| 382 | 20250226 | 134900 | 7625846100 | 67800 | 67900 | 68000 | 67800 | 398 |
| 383 | 20250226 | 134800 | 7598830700 | 68000 | 67900 | 68000 | 67900 | 252 |
| 384 | 20250226 | 134700 | 7581711700 | 68000 | 67900 | 68000 | 67900 | 379 |
| 385 | 20250226 | 134600 | 7555971600 | 67900 | 67900 | 68000 | 67800 | 200 |
| 386 | 20250226 | 134500 | 7542388700 | 68000 | 68000 | 68000 | 67800 | 239 |
| 387 | 20250226 | 134400 | 7526169500 | 67900 | 67900 | 68000 | 67800 | 289 |
| 388 | 20250226 | 134300 | 7506546000 | 68000 | 67900 | 68000 | 67900 | 244 |
| 389 | 20250226 | 134200 | 7489968900 | 68000 | 67900 | 68000 | 67900 | 251 |
| 390 | 20250226 | 134100 | 7472916400 | 68000 | 68000 | 68100 | 67900 | 257 |
| 391 | 20250226 | 134000 | 7455442000 | 68000 | 67800 | 68100 | 67800 | 419 |
| 392 | 20250226 | 133900 | 7426973000 | 68000 | 67900 | 68000 | 67800 | 484 |
| 393 | 20250226 | 133800 | 7394121000 | 67900 | 67900 | 68000 | 67900 | 163 |
| 394 | 20250226 | 133700 | 7383050800 | 67900 | 67900 | 68000 | 67900 | 513 |
| 395 | 20250226 | 133600 | 7348208800 | 67900 | 67800 | 68000 | 67800 | 278 |
| 396 | 20250226 | 133500 | 7329334600 | 67900 | 67900 | 67900 | 67800 | 362 |
| 397 | 20250226 | 133400 | 7304770300 | 67900 | 67900 | 67900 | 67800 | 283 |
| 398 | 20250226 | 133300 | 7285578000 | 67800 | 67900 | 68000 | 67800 | 220 |
| 399 | 20250226 | 133200 | 7270642300 | 67900 | 67800 | 68000 | 67800 | 320 |
| 400 | 20250226 | 133100 | 7248911600 | 67800 | 67900 | 67900 | 67800 | 533 |
| 401 | 20250226 | 133000 | 7212724700 | 67800 | 67900 | 67900 | 67800 | 240 |
| 402 | 20250226 | 132900 | 7196451600 | 67800 | 67700 | 67900 | 67700 | 281 |
| 403 | 20250226 | 132800 | 7177411300 | 67700 | 67800 | 67900 | 67700 | 405 |
| 404 | 20250226 | 132700 | 7149945600 | 67800 | 67900 | 67900 | 67800 | 190 |
| 405 | 20250226 | 132600 | 7137054500 | 67900 | 67800 | 67900 | 67800 | 303 |
| 406 | 20250226 | 132500 | 7116505500 | 67900 | 67800 | 67900 | 67800 | 327 |
| 407 | 20250226 | 132400 | 7094318100 | 67900 | 67900 | 67900 | 67800 | 243 |
| 408 | 20250226 | 132300 | 7077838000 | 67900 | 67900 | 67900 | 67800 | 348 |
| 409 | 20250226 | 132200 | 7054225700 | 67900 | 67800 | 67900 | 67800 | 198 |
| 410 | 20250226 | 132100 | 7040797200 | 67800 | 67900 | 67900 | 67800 | 275 |
| 411 | 20250226 | 132000 | 7022147900 | 67900 | 67800 | 67900 | 67700 | 208 |
| 412 | 20250226 | 131900 | 7008042100 | 67900 | 67800 | 67900 | 67700 | 432 |
| 413 | 20250226 | 131800 | 6978744400 | 67900 | 67800 | 67900 | 67800 | 106 |
| 414 | 20250226 | 131700 | 6971553700 | 67900 | 67700 | 67900 | 67600 | 619 |
| 415 | 20250226 | 131600 | 6929648400 | 67700 | 67700 | 67800 | 67700 | 175 |
| 416 | 20250226 | 131500 | 6917791600 | 67700 | 67700 | 67800 | 67700 | 319 |
| 417 | 20250226 | 131400 | 6896187400 | 67700 | 67600 | 67900 | 67600 | 681 |
| 418 | 20250226 | 131300 | 6850048100 | 67700 | 67700 | 67800 | 67700 | 346 |
| 419 | 20250226 | 131200 | 6826619900 | 67700 | 67800 | 67800 | 67700 | 163 |
| 420 | 20250226 | 131100 | 6815580500 | 67700 | 67700 | 67800 | 67700 | 235 |
| 421 | 20250226 | 131000 | 6799667100 | 67700 | 67800 | 67900 | 67700 | 227 |
| 422 | 20250226 | 130900 | 6784279800 | 67800 | 67700 | 67900 | 67700 | 183 |
| 423 | 20250226 | 130800 | 6771869000 | 67800 | 67700 | 67800 | 67600 | 466 |
| 424 | 20250226 | 130700 | 6740305100 | 67800 | 67700 | 67800 | 67700 | 131 |
| 425 | 20250226 | 130600 | 6731430800 | 67700 | 67700 | 67800 | 67700 | 326 |
| 426 | 20250226 | 130500 | 6709358600 | 67800 | 67700 | 67800 | 67700 | 184 |
| 427 | 20250226 | 130400 | 6696890600 | 67700 | 67700 | 67900 | 67600 | 352 |
| 428 | 20250226 | 130300 | 6673048600 | 67700 | 67800 | 67800 | 67700 | 1772 |
| 429 | 20250226 | 130200 | 6553074000 | 67700 | 67800 | 67900 | 67700 | 638 |
| 430 | 20250226 | 130100 | 6509833800 | 67800 | 67800 | 67900 | 67700 | 302 |
| 431 | 20250226 | 130000 | 6489354600 | 67800 | 67900 | 67900 | 67800 | 292 |
| 432 | 20250226 | 125900 | 6469553400 | 67800 | 67900 | 68000 | 67800 | 841 |
| 433 | 20250226 | 125800 | 6412519100 | 67900 | 67900 | 68000 | 67900 | 323 |
| 434 | 20250226 | 125700 | 6390581100 | 67900 | 68000 | 68000 | 67900 | 167 |
| 435 | 20250226 | 125600 | 6379237700 | 68100 | 68000 | 68100 | 68000 | 198 |
| 436 | 20250226 | 125500 | 6365767900 | 68000 | 68000 | 68100 | 68000 | 318 |
| 437 | 20250226 | 125400 | 6344140200 | 68000 | 68100 | 68100 | 68000 | 219 |
| 438 | 20250226 | 125300 | 6329244000 | 68100 | 68100 | 68100 | 68000 | 228 |
| 439 | 20250226 | 125200 | 6313736300 | 68000 | 68000 | 68100 | 68000 | 84 |
| 440 | 20250226 | 125100 | 6308020700 | 68000 | 68000 | 68100 | 67900 | 402 |
| 441 | 20250226 | 125000 | 6280680000 | 68000 | 67900 | 68000 | 67900 | 280 |
| 442 | 20250226 | 124900 | 6261664200 | 67900 | 68000 | 68000 | 67900 | 148 |
| 443 | 20250226 | 124800 | 6251608800 | 67900 | 68000 | 68000 | 67900 | 345 |
| 444 | 20250226 | 124700 | 6228164000 | 68000 | 68000 | 68000 | 67900 | 174 |
| 445 | 20250226 | 124600 | 6216341700 | 68000 | 68000 | 68100 | 67900 | 140 |
| 446 | 20250226 | 124500 | 6206824300 | 68000 | 67900 | 68000 | 67900 | 112 |
| 447 | 20250226 | 124400 | 6199208800 | 68000 | 68000 | 68000 | 67900 | 229 |
| 448 | 20250226 | 124300 | 6183651300 | 68000 | 68000 | 68100 | 67900 | 356 |
| 449 | 20250226 | 124200 | 6159443200 | 67800 | 67900 | 68000 | 67800 | 285 |
| 450 | 20250226 | 124100 | 6140077500 | 67900 | 67900 | 68000 | 67900 | 178 |
| 451 | 20250226 | 124000 | 6127987300 | 67900 | 68000 | 68000 | 67900 | 269 |
| 452 | 20250226 | 123900 | 6109716100 | 67900 | 68100 | 68100 | 67900 | 215 |
| 453 | 20250226 | 123800 | 6095102500 | 68100 | 68100 | 68100 | 68000 | 94 |
| 454 | 20250226 | 123700 | 6088704800 | 68100 | 68100 | 68100 | 68000 | 173 |
| 455 | 20250226 | 123600 | 6076937800 | 68000 | 68100 | 68100 | 68000 | 148 |
| 456 | 20250226 | 123500 | 6066866000 | 68100 | 68000 | 68200 | 67900 | 230 |
| 457 | 20250226 | 123400 | 6051224300 | 68100 | 68100 | 68100 | 68000 | 137 |
| 458 | 20250226 | 123300 | 6041903000 | 68100 | 68100 | 68200 | 68000 | 230 |
| 459 | 20250226 | 123200 | 6026248700 | 68100 | 68000 | 68100 | 68000 | 104 |
| 460 | 20250226 | 123100 | 6019173400 | 68100 | 68200 | 68200 | 68000 | 304 |
| 461 | 20250226 | 123000 | 5998470800 | 68100 | 68000 | 68200 | 68000 | 117 |
| 462 | 20250226 | 122900 | 5990505900 | 68100 | 68000 | 68200 | 68000 | 320 |
| 463 | 20250226 | 122800 | 5968727600 | 68000 | 68000 | 68100 | 67900 | 66 |
| 464 | 20250226 | 122700 | 5964240700 | 67900 | 68100 | 68200 | 67900 | 171 |
| 465 | 20250226 | 122600 | 5952605100 | 68100 | 67900 | 68200 | 67900 | 277 |
| 466 | 20250226 | 122500 | 5933765900 | 68000 | 67900 | 68000 | 67900 | 264 |
| 467 | 20250226 | 122400 | 5915831900 | 68000 | 68000 | 68000 | 67900 | 261 |
| 468 | 20250226 | 122300 | 5898102100 | 68000 | 67900 | 68000 | 67900 | 195 |
| 469 | 20250226 | 122200 | 5884844900 | 67900 | 67900 | 67900 | 67800 | 844 |
| 470 | 20250226 | 122100 | 5827551800 | 67900 | 67800 | 67900 | 67800 | 113 |
| 471 | 20250226 | 122000 | 5819889800 | 67900 | 67800 | 67900 | 67800 | 272 |
| 472 | 20250226 | 121900 | 5801442000 | 67800 | 67800 | 67900 | 67800 | 105 |
| 473 | 20250226 | 121800 | 5794317400 | 67800 | 67800 | 67900 | 67800 | 702 |
| 474 | 20250226 | 121700 | 5746700700 | 67800 | 68000 | 68000 | 67800 | 92 |
| 475 | 20250226 | 121600 | 5740457400 | 67900 | 68000 | 68000 | 67900 | 202 |
| 476 | 20250226 | 121500 | 5726738300 | 68000 | 68000 | 68100 | 67900 | 175 |
| 477 | 20250226 | 121400 | 5714848800 | 68000 | 68000 | 68000 | 67900 | 80 |
| 478 | 20250226 | 121300 | 5709412200 | 68000 | 68000 | 68100 | 67800 | 181 |
| 479 | 20250226 | 121200 | 5697113800 | 68000 | 68100 | 68100 | 68000 | 136 |
| 480 | 20250226 | 121100 | 5687865100 | 68000 | 67800 | 68000 | 67800 | 678 |
| 481 | 20250226 | 121000 | 5641809600 | 67900 | 67700 | 67900 | 67700 | 143 |
| 482 | 20250226 | 120900 | 5632117100 | 67700 | 67700 | 67800 | 67700 | 435 |
| 483 | 20250226 | 120800 | 5602661900 | 67700 | 67700 | 67800 | 67700 | 228 |
| 484 | 20250226 | 120700 | 5587224400 | 67700 | 67800 | 67800 | 67700 | 287 |
| 485 | 20250226 | 120600 | 5567790300 | 67700 | 67700 | 67800 | 67700 | 705 |
| 486 | 20250226 | 120500 | 5520009700 | 67700 | 67700 | 67800 | 67700 | 265 |
| 487 | 20250226 | 120400 | 5502066000 | 67700 | 67800 | 67800 | 67700 | 272 |
| 488 | 20250226 | 120300 | 5483648700 | 67800 | 67800 | 67800 | 67700 | 207 |
| 489 | 20250226 | 120200 | 5469631100 | 67700 | 67800 | 67800 | 67700 | 403 |
| 490 | 20250226 | 120100 | 5442338800 | 67800 | 67900 | 67900 | 67700 | 947 |
| 491 | 20250226 | 120000 | 5378198600 | 67900 | 67800 | 67900 | 67700 | 378 |
| 492 | 20250226 | 115900 | 5352579200 | 67700 | 67800 | 67900 | 67700 | 202 |
| 493 | 20250226 | 115800 | 5338891700 | 67800 | 67800 | 68000 | 67800 | 635 |
| 494 | 20250226 | 115700 | 5295811000 | 67800 | 67800 | 67900 | 67800 | 223 |
| 495 | 20250226 | 115600 | 5280687400 | 67800 | 67800 | 67900 | 67800 | 487 |
| 496 | 20250226 | 115500 | 5247665600 | 67900 | 67800 | 67900 | 67800 | 186 |
| 497 | 20250226 | 115400 | 5235051000 | 67800 | 67800 | 67900 | 67800 | 263 |
| 498 | 20250226 | 115300 | 5217216300 | 67800 | 67900 | 68000 | 67800 | 873 |
| 499 | 20250226 | 115200 | 5157957000 | 67900 | 67900 | 68000 | 67900 | 169 |
| 500 | 20250226 | 115100 | 5146478800 | 67900 | 68000 | 68000 | 67900 | 334 |
| 501 | 20250226 | 115000 | 5123795000 | 68000 | 67900 | 68000 | 67900 | 175 |
| 502 | 20250226 | 114900 | 5111905800 | 68000 | 68000 | 68100 | 67900 | 397 |
| 503 | 20250226 | 114800 | 5084921000 | 68100 | 68200 | 68200 | 68000 | 301 |
| 504 | 20250226 | 114700 | 5064444600 | 68100 | 68000 | 68100 | 68000 | 336 |
| 505 | 20250226 | 114600 | 5041593800 | 68000 | 68100 | 68200 | 68000 | 168 |
| 506 | 20250226 | 114500 | 5030166100 | 68100 | 68300 | 68300 | 68000 | 387 |
| 507 | 20250226 | 114400 | 5003809100 | 68100 | 68100 | 68300 | 68100 | 160 |
| 508 | 20250226 | 114300 | 4992907400 | 68100 | 68100 | 68200 | 68100 | 275 |
| 509 | 20250226 | 114200 | 4974179800 | 68200 | 68000 | 68200 | 68000 | 329 |
| 510 | 20250226 | 114100 | 4951774600 | 68100 | 68200 | 68200 | 68000 | 176 |
| 511 | 20250226 | 114000 | 4939802400 | 68200 | 68100 | 68200 | 68000 | 283 |
| 512 | 20250226 | 113900 | 4920527500 | 68200 | 68200 | 68200 | 68100 | 149 |
| 513 | 20250226 | 113800 | 4910377400 | 68200 | 68300 | 68300 | 68100 | 215 |
| 514 | 20250226 | 113700 | 4895726100 | 68200 | 68100 | 68200 | 68100 | 97 |
| 515 | 20250226 | 113600 | 4889112100 | 68200 | 68100 | 68200 | 68000 | 236 |
| 516 | 20250226 | 113500 | 4873039500 | 68100 | 68100 | 68200 | 68100 | 99 |
| 517 | 20250226 | 113400 | 4866290800 | 68100 | 68100 | 68200 | 68000 | 182 |
| 518 | 20250226 | 113300 | 4853896200 | 68100 | 68100 | 68300 | 68000 | 176 |
| 519 | 20250226 | 113200 | 4841903700 | 68200 | 68100 | 68200 | 68100 | 187 |
| 520 | 20250226 | 113100 | 4829168700 | 68100 | 68000 | 68100 | 68000 | 136 |
| 521 | 20250226 | 113000 | 4819914200 | 68000 | 68100 | 68100 | 68000 | 185 |
| 522 | 20250226 | 112900 | 4807331000 | 68000 | 68100 | 68200 | 68000 | 713 |
| 523 | 20250226 | 112800 | 4758803800 | 68100 | 68200 | 68200 | 68100 | 129 |
| 524 | 20250226 | 112700 | 4750016100 | 68200 | 68200 | 68300 | 68100 | 229 |
| 525 | 20250226 | 112600 | 4734395500 | 68200 | 68200 | 68300 | 68200 | 193 |
| 526 | 20250226 | 112500 | 4721230500 | 68100 | 68200 | 68200 | 68100 | 160 |
| 527 | 20250226 | 112400 | 4710331900 | 68100 | 68100 | 68300 | 68100 | 195 |
| 528 | 20250226 | 112300 | 4697045200 | 68100 | 68000 | 68200 | 67900 | 522 |
| 529 | 20250226 | 112200 | 4661481200 | 68100 | 68000 | 68100 | 67900 | 438 |
| 530 | 20250226 | 112100 | 4631714300 | 68000 | 68100 | 68100 | 68000 | 855 |
| 531 | 20250226 | 112000 | 4573568500 | 68000 | 68100 | 68200 | 68000 | 306 |
| 532 | 20250226 | 111900 | 4552736400 | 68000 | 68100 | 68200 | 68000 | 642 |
| 533 | 20250226 | 111800 | 4509042400 | 68000 | 68100 | 68100 | 68000 | 289 |
| 534 | 20250226 | 111700 | 4489386000 | 68000 | 68000 | 68100 | 68000 | 288 |
| 535 | 20250226 | 111600 | 4469795200 | 68100 | 68100 | 68100 | 68000 | 944 |
| 536 | 20250226 | 111500 | 4405584500 | 68100 | 68000 | 68100 | 68000 | 257 |
| 537 | 20250226 | 111400 | 4388095400 | 68000 | 68000 | 68100 | 68000 | 553 |
| 538 | 20250226 | 111300 | 4350461200 | 68000 | 68100 | 68200 | 68000 | 1105 |
| 539 | 20250226 | 111200 | 4275271700 | 68100 | 68000 | 68100 | 68000 | 373 |
| 540 | 20250226 | 111100 | 4249894800 | 68000 | 68000 | 68100 | 68000 | 1205 |
| 541 | 20250226 | 111000 | 4167947900 | 68000 | 68100 | 68100 | 68000 | 412 |
| 542 | 20250226 | 110900 | 4139915600 | 68100 | 68100 | 68100 | 68000 | 121 |
| 543 | 20250226 | 110800 | 4131682000 | 68100 | 68200 | 68200 | 68000 | 337 |
| 544 | 20250226 | 110700 | 4108744900 | 68200 | 68200 | 68200 | 68000 | 435 |
| 545 | 20250226 | 110600 | 4079132500 | 68000 | 68100 | 68300 | 68000 | 552 |
| 546 | 20250226 | 110500 | 4041544700 | 68100 | 68200 | 68300 | 68100 | 216 |
| 547 | 20250226 | 110400 | 4026816600 | 68300 | 68300 | 68400 | 68200 | 210 |
| 548 | 20250226 | 110300 | 4012484300 | 68300 | 68200 | 68300 | 68200 | 259 |
| 549 | 20250226 | 110200 | 3994819000 | 68200 | 68100 | 68300 | 68100 | 534 |
| 550 | 20250226 | 110100 | 3958416700 | 68100 | 68300 | 68400 | 68100 | 1729 |
| 551 | 20250226 | 110000 | 3840625500 | 68400 | 68300 | 68400 | 68200 | 67 |
| 552 | 20250226 | 105900 | 3836050500 | 68300 | 68300 | 68500 | 68100 | 889 |
| 553 | 20250226 | 105800 | 3775410400 | 68400 | 68300 | 68400 | 68100 | 594 |
| 554 | 20250226 | 105700 | 3734905700 | 68400 | 68400 | 68500 | 68100 | 1192 |
| 555 | 20250226 | 105600 | 3653614500 | 68300 | 68400 | 68400 | 68300 | 238 |
| 556 | 20250226 | 105500 | 3637357700 | 68400 | 68400 | 68500 | 68300 | 422 |
| 557 | 20250226 | 105400 | 3608528500 | 68400 | 68500 | 68600 | 68300 | 308 |
| 558 | 20250226 | 105300 | 3587436300 | 68500 | 68100 | 68500 | 68100 | 1318 |
| 559 | 20250226 | 105200 | 3497476800 | 68100 | 68200 | 68200 | 68100 | 203 |
| 560 | 20250226 | 105100 | 3483649700 | 68100 | 68100 | 68200 | 68100 | 174 |
| 561 | 20250226 | 105000 | 3471797600 | 68100 | 68200 | 68200 | 68100 | 697 |
| 562 | 20250226 | 104900 | 3424327100 | 68200 | 68100 | 68200 | 68100 | 122 |
| 563 | 20250226 | 104800 | 3416009900 | 68100 | 68200 | 68200 | 68100 | 589 |
| 564 | 20250226 | 104700 | 3375881800 | 68200 | 68300 | 68300 | 68000 | 3751 |
| 565 | 20250226 | 104600 | 3120255300 | 68300 | 68500 | 68500 | 68300 | 1497 |
| 566 | 20250226 | 104500 | 3017915600 | 68400 | 68500 | 68600 | 68400 | 1032 |
| 567 | 20250226 | 104400 | 2947234300 | 68600 | 68500 | 68600 | 68500 | 1053 |
| 568 | 20250226 | 104300 | 2875100500 | 68600 | 68700 | 68800 | 68600 | 1036 |
| 569 | 20250226 | 104200 | 2804005900 | 68600 | 68600 | 68700 | 68600 | 171 |
| 570 | 20250226 | 104100 | 2792274500 | 68600 | 68800 | 68800 | 68600 | 199 |
| 571 | 20250226 | 104000 | 2778601100 | 68800 | 68700 | 68800 | 68700 | 126 |
| 572 | 20250226 | 103900 | 2769942000 | 68800 | 68600 | 68800 | 68600 | 257 |
| 573 | 20250226 | 103800 | 2752293200 | 68600 | 68700 | 68700 | 68600 | 65 |
| 574 | 20250226 | 103700 | 2747829500 | 68700 | 68800 | 68800 | 68700 | 126 |
| 575 | 20250226 | 103600 | 2739170400 | 68700 | 68700 | 68800 | 68700 | 274 |
| 576 | 20250226 | 103500 | 2720340100 | 68700 | 68800 | 68800 | 68700 | 164 |
| 577 | 20250226 | 103400 | 2709064300 | 68900 | 68700 | 68900 | 68700 | 50 |
| 578 | 20250226 | 103300 | 2705624800 | 68700 | 68800 | 68900 | 68700 | 245 |
| 579 | 20250226 | 103200 | 2688770800 | 68800 | 68700 | 68900 | 68700 | 132 |
| 580 | 20250226 | 103100 | 2679697800 | 68800 | 68900 | 68900 | 68700 | 125 |
| 581 | 20250226 | 103000 | 2671093000 | 68900 | 68900 | 68900 | 68800 | 218 |
| 582 | 20250226 | 102900 | 2656084700 | 68900 | 68700 | 68900 | 68700 | 66 |
| 583 | 20250226 | 102800 | 2651544200 | 68800 | 68900 | 68900 | 68600 | 1036 |
| 584 | 20250226 | 102700 | 2580372800 | 68800 | 68800 | 68900 | 68800 | 193 |
| 585 | 20250226 | 102600 | 2567092300 | 68900 | 68700 | 68900 | 68700 | 188 |
| 586 | 20250226 | 102500 | 2554156700 | 68800 | 68800 | 68800 | 68800 | 128 |
| 587 | 20250226 | 102400 | 2545350300 | 68800 | 68700 | 68800 | 68600 | 918 |
| 588 | 20250226 | 102300 | 2482350900 | 68600 | 68700 | 68800 | 68600 | 98 |
| 589 | 20250226 | 102200 | 2475621000 | 68600 | 68600 | 68700 | 68600 | 209 |
| 590 | 20250226 | 102100 | 2461273800 | 68700 | 68700 | 68700 | 68600 | 359 |
| 591 | 20250226 | 102000 | 2436642200 | 68600 | 68600 | 68700 | 68600 | 131 |
| 592 | 20250226 | 101900 | 2427653300 | 68600 | 68600 | 68800 | 68600 | 316 |
| 593 | 20250226 | 101800 | 2405965200 | 68600 | 68700 | 68800 | 68600 | 288 |
| 594 | 20250226 | 101700 | 2386186100 | 68600 | 68700 | 68800 | 68600 | 213 |
| 595 | 20250226 | 101600 | 2371566800 | 68700 | 68600 | 68800 | 68600 | 232 |
| 596 | 20250226 | 101500 | 2355630000 | 68600 | 68700 | 68700 | 68600 | 173 |
| 597 | 20250226 | 101400 | 2343747400 | 68700 | 68800 | 68800 | 68600 | 788 |
| 598 | 20250226 | 101300 | 2289658100 | 68700 | 68700 | 68800 | 68700 | 204 |
| 599 | 20250226 | 101200 | 2275642100 | 68700 | 68800 | 68900 | 68700 | 796 |
| 600 | 20250226 | 101100 | 2220857500 | 68700 | 68700 | 68900 | 68700 | 899 |
| 601 | 20250226 | 101000 | 2159072800 | 68700 | 68900 | 68900 | 68700 | 216 |
| 602 | 20250226 | 100900 | 2144213600 | 68900 | 68700 | 68900 | 68700 | 227 |
| 603 | 20250226 | 100800 | 2128612300 | 68900 | 68900 | 69000 | 68700 | 250 |
| 604 | 20250226 | 100700 | 2111399200 | 68900 | 69000 | 69000 | 68900 | 94 |
| 605 | 20250226 | 100600 | 2104922200 | 69000 | 68700 | 69000 | 68700 | 714 |
| 606 | 20250226 | 100500 | 2055761900 | 68800 | 68900 | 68900 | 68700 | 238 |
| 607 | 20250226 | 100400 | 2039410400 | 68900 | 68700 | 68900 | 68700 | 559 |
| 608 | 20250226 | 100300 | 2000973100 | 68700 | 68700 | 68800 | 68700 | 335 |
| 609 | 20250226 | 100200 | 1977956700 | 68700 | 68700 | 68800 | 68700 | 286 |
| 610 | 20250226 | 100100 | 1958307700 | 68800 | 68800 | 68800 | 68700 | 276 |
| 611 | 20250226 | 100000 | 1939336900 | 68700 | 68700 | 68700 | 68600 | 341 |
| 612 | 20250226 | 095900 | 1915910700 | 68600 | 68700 | 68700 | 68600 | 492 |
| 613 | 20250226 | 095800 | 1882152300 | 68700 | 68700 | 68700 | 68600 | 480 |
| 614 | 20250226 | 095700 | 1849206500 | 68700 | 68700 | 68700 | 68600 | 474 |
| 615 | 20250226 | 095600 | 1816662300 | 68800 | 68900 | 68900 | 68700 | 1567 |
| 616 | 20250226 | 095500 | 1708934600 | 68900 | 69000 | 69100 | 68800 | 1147 |
| 617 | 20250226 | 095400 | 1629869300 | 69000 | 69100 | 69100 | 69000 | 125 |
| 618 | 20250226 | 095300 | 1621242100 | 69100 | 69000 | 69100 | 69000 | 270 |
| 619 | 20250226 | 095200 | 1602595600 | 69000 | 69000 | 69100 | 68900 | 196 |
| 620 | 20250226 | 095100 | 1589068400 | 68900 | 69000 | 69100 | 68900 | 235 |
| 621 | 20250226 | 095000 | 1572853500 | 69000 | 69200 | 69200 | 69000 | 313 |
| 622 | 20250226 | 094900 | 1551253600 | 69100 | 69000 | 69100 | 69000 | 342 |
| 623 | 20250226 | 094800 | 1527634700 | 69100 | 69100 | 69100 | 69100 | 162 |
| 624 | 20250226 | 094700 | 1516440500 | 69200 | 69200 | 69200 | 69100 | 148 |
| 625 | 20250226 | 094600 | 1506212300 | 69100 | 69200 | 69200 | 69100 | 209 |
| 626 | 20250226 | 094500 | 1491761100 | 69200 | 69200 | 69200 | 69100 | 101 |
| 627 | 20250226 | 094400 | 1484779900 | 69200 | 69400 | 69400 | 69100 | 207 |
| 628 | 20250226 | 094300 | 1470449200 | 69300 | 69300 | 69400 | 69300 | 375 |
| 629 | 20250226 | 094200 | 1444461500 | 69200 | 69100 | 69300 | 69100 | 1009 |
| 630 | 20250226 | 094100 | 1374673400 | 69000 | 69100 | 69100 | 69000 | 202 |
| 631 | 20250226 | 094000 | 1360722200 | 69100 | 69200 | 69200 | 69100 | 152 |
| 632 | 20250226 | 093900 | 1350212700 | 69200 | 69000 | 69200 | 69000 | 158 |
| 633 | 20250226 | 093800 | 1339294500 | 69000 | 69000 | 69100 | 69000 | 203 |
| 634 | 20250226 | 093700 | 1325280100 | 69100 | 69400 | 69400 | 69000 | 841 |
| 635 | 20250226 | 093600 | 1267093600 | 69300 | 69400 | 69400 | 69300 | 239 |
| 636 | 20250226 | 093500 | 1250519400 | 69400 | 69300 | 69400 | 69200 | 222 |
| 637 | 20250226 | 093400 | 1235130800 | 69300 | 69200 | 69300 | 69100 | 187 |
| 638 | 20250226 | 093300 | 1222182600 | 69200 | 69300 | 69300 | 69100 | 363 |
| 639 | 20250226 | 093200 | 1197068500 | 69200 | 68900 | 69200 | 68800 | 209 |
| 640 | 20250226 | 093100 | 1182650800 | 69000 | 68900 | 69000 | 68800 | 397 |
| 641 | 20250226 | 093000 | 1155321000 | 68800 | 68800 | 68900 | 68700 | 386 |
| 642 | 20250226 | 092900 | 1128770500 | 68800 | 69100 | 69100 | 68800 | 524 |
| 643 | 20250226 | 092800 | 1092673000 | 69000 | 69000 | 69000 | 68900 | 159 |
| 644 | 20250226 | 092700 | 1081704200 | 68900 | 69000 | 69100 | 68900 | 424 |
| 645 | 20250226 | 092600 | 1052455300 | 69200 | 68900 | 69200 | 68900 | 645 |
| 646 | 20250226 | 092500 | 1007938400 | 68900 | 68900 | 69000 | 68800 | 577 |
| 647 | 20250226 | 092400 | 968210300 | 69000 | 68900 | 69100 | 68900 | 325 |
| 648 | 20250226 | 092300 | 945797400 | 69100 | 68800 | 69300 | 68800 | 1634 |
| 649 | 20250226 | 092200 | 832594000 | 68800 | 68800 | 68900 | 68800 | 308 |
| 650 | 20250226 | 092100 | 811394700 | 68900 | 68800 | 68900 | 68800 | 205 |
| 651 | 20250226 | 092000 | 797281600 | 68800 | 69100 | 69100 | 68800 | 394 |
| 652 | 20250226 | 091900 | 770102300 | 69100 | 69200 | 69200 | 69100 | 283 |
| 653 | 20250226 | 091800 | 750522800 | 69200 | 69300 | 69400 | 69200 | 157 |
| 654 | 20250226 | 091700 | 739645700 | 69300 | 69100 | 69400 | 69100 | 1005 |
| 655 | 20250226 | 091600 | 670025800 | 69100 | 69200 | 69200 | 69000 | 216 |
| 656 | 20250226 | 091500 | 655107000 | 69100 | 68800 | 69200 | 68800 | 208 |
| 657 | 20250226 | 091400 | 640759700 | 68900 | 69100 | 69100 | 68800 | 775 |
| 658 | 20250226 | 091300 | 587362900 | 69100 | 69300 | 69300 | 69100 | 470 |
| 659 | 20250226 | 091200 | 554838600 | 69200 | 69300 | 69300 | 69200 | 283 |
| 660 | 20250226 | 091100 | 535252000 | 69300 | 69300 | 69400 | 69200 | 409 |
| 661 | 20250226 | 091000 | 506908900 | 69300 | 69100 | 69300 | 69000 | 796 |
| 662 | 20250226 | 090900 | 451863100 | 69100 | 68900 | 69100 | 68900 | 129 |
| 663 | 20250226 | 090800 | 442959900 | 69000 | 68900 | 69000 | 68900 | 430 |
| 664 | 20250226 | 090700 | 413312700 | 68800 | 68900 | 69000 | 68800 | 292 |
| 665 | 20250226 | 090600 | 393199200 | 68900 | 69000 | 69000 | 68900 | 160 |
| 666 | 20250226 | 090500 | 382159400 | 69100 | 69000 | 69100 | 68900 | 501 |
| 667 | 20250226 | 090400 | 347559500 | 68800 | 68600 | 68800 | 68600 | 500 |
| 668 | 20250226 | 090300 | 313169500 | 68700 | 68400 | 68800 | 68400 | 668 |
| 669 | 20250226 | 090200 | 267461400 | 68500 | 68600 | 68600 | 68400 | 251 |
| 670 | 20250226 | 090100 | 250273500 | 68600 | 68300 | 68600 | 68200 | 423 |
| 671 | 20250226 | 090000 | 221360700 | 68300 | 68800 | 68900 | 68200 | 3205 |