33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 3 | 20250305 | 201000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250305 | 200900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250305 | 200800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250305 | 200700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250305 | 200600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250305 | 200500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250305 | 200400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250305 | 200300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250305 | 200200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250305 | 200100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250305 | 200000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250305 | 195900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250305 | 195800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250305 | 195700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250305 | 195600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250305 | 195500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250305 | 195400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250305 | 195300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250305 | 195200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250305 | 195100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250305 | 195000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250305 | 194900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250305 | 194800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250305 | 194700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250305 | 194600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250305 | 194500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250305 | 194400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250305 | 194300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250305 | 194200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250305 | 194100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 33 | 20250305 | 194000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250305 | 193900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250305 | 193800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250305 | 193700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250305 | 193600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250305 | 193500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250305 | 193400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250305 | 193300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250305 | 193200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250305 | 193100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250305 | 193000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250305 | 192900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250305 | 192800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250305 | 192700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250305 | 192600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250305 | 192500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250305 | 192400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250305 | 192300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250305 | 192200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250305 | 192100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250305 | 192000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250305 | 191900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250305 | 191800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250305 | 191700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250305 | 191600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250305 | 191500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250305 | 191400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250305 | 191300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250305 | 191200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250305 | 191100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 63 | 20250305 | 191000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250305 | 190900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250305 | 190800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250305 | 190700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250305 | 190600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250305 | 190500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250305 | 190400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250305 | 190300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250305 | 190200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250305 | 190100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250305 | 190000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250305 | 185900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250305 | 185800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250305 | 185700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250305 | 185600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250305 | 185500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250305 | 185400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250305 | 185300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250305 | 185200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250305 | 185100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250305 | 185000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250305 | 184900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250305 | 184800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250305 | 184700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250305 | 184600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250305 | 184500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250305 | 184400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250305 | 184300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250305 | 184200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250305 | 184100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 93 | 20250305 | 184000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250305 | 183900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250305 | 183800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250305 | 183700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250305 | 183600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250305 | 183500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250305 | 183400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250305 | 183300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250305 | 183200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250305 | 183100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250305 | 183000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250305 | 182900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250305 | 182800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250305 | 182700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250305 | 182600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250305 | 182500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250305 | 182400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250305 | 182300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250305 | 182200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250305 | 182100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250305 | 182000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250305 | 181900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250305 | 181800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250305 | 181700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250305 | 181600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250305 | 181500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250305 | 181400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250305 | 181300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250305 | 181200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250305 | 181100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 123 | 20250305 | 181000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250305 | 180900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250305 | 180800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250305 | 180700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250305 | 180600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250305 | 180500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250305 | 180400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250305 | 180300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250305 | 180200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250305 | 180100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250305 | 180000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250305 | 175900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250305 | 175800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250305 | 175700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250305 | 175600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250305 | 175500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250305 | 175400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250305 | 175300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250305 | 175200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250305 | 175100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250305 | 175000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250305 | 174900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250305 | 174800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250305 | 174700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250305 | 174600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250305 | 174500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250305 | 174400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250305 | 174300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250305 | 174200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250305 | 174100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 153 | 20250305 | 174000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250305 | 173900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250305 | 173800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250305 | 173700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250305 | 173600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250305 | 173500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250305 | 173400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250305 | 173300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250305 | 173200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250305 | 173100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250305 | 173000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250305 | 172900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250305 | 172800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250305 | 172700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250305 | 172600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250305 | 172500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250305 | 172400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250305 | 172300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250305 | 172200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250305 | 172100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250305 | 172000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250305 | 171900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250305 | 171800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250305 | 171700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250305 | 171600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250305 | 171500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250305 | 171400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250305 | 171300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250305 | 171200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250305 | 171100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 183 | 20250305 | 171000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250305 | 170900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250305 | 170800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250305 | 170700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250305 | 170600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250305 | 170500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250305 | 170400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250305 | 170300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250305 | 170200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250305 | 170100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250305 | 170000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250305 | 165900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250305 | 165800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250305 | 165700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250305 | 165600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250305 | 165500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250305 | 165400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250305 | 165300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250305 | 165200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250305 | 165100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250305 | 165000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250305 | 164900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250305 | 164800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250305 | 164700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250305 | 164600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250305 | 164500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250305 | 164400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250305 | 164300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250305 | 164200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250305 | 164100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 213 | 20250305 | 164000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250305 | 163900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250305 | 163800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250305 | 163700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250305 | 163600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250305 | 163500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250305 | 163400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250305 | 163300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250305 | 163200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250305 | 163100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250305 | 163000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250305 | 162900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250305 | 162800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250305 | 162700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250305 | 162600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250305 | 162500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250305 | 162400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250305 | 162300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250305 | 162200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250305 | 162100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250305 | 162000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250305 | 161900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250305 | 161800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250305 | 161700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250305 | 161600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250305 | 161500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250305 | 161400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250305 | 161300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250305 | 161200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250305 | 161100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 243 | 20250305 | 161000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250305 | 160900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250305 | 160800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250305 | 160700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250305 | 160600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250305 | 160500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250305 | 160400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250305 | 160300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250305 | 160200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250305 | 160100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250305 | 160000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250305 | 155900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250305 | 155800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250305 | 155700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250305 | 155600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250305 | 155500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250305 | 155400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250305 | 155300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250305 | 155200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250305 | 155100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250305 | 155000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250305 | 154900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250305 | 154800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250305 | 154700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250305 | 154600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250305 | 154500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250305 | 154400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250305 | 154300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250305 | 154200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250305 | 154100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 273 | 20250305 | 154000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250305 | 153900 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250305 | 153800 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250305 | 153700 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250305 | 153600 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250305 | 153500 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250305 | 153400 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250305 | 153300 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250305 | 153200 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250305 | 153100 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250305 | 153000 | 2827245160 | 8300 | 8300 | 8300 | 8300 | 5631 |
| 284 | 20250305 | 152900 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20250305 | 152800 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20250305 | 152700 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20250305 | 152600 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20250305 | 152500 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20250305 | 152400 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20250305 | 152300 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250305 | 152200 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20250305 | 152100 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20250305 | 152000 | 2780507860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20250305 | 151900 | 2780507860 | 8330 | 8300 | 8330 | 8300 | 802 |
| 295 | 20250305 | 151800 | 2773848410 | 8330 | 8330 | 8340 | 8260 | 2237 |
| 296 | 20250305 | 151700 | 2755251820 | 8340 | 8320 | 8340 | 8320 | 2074 |
| 297 | 20250305 | 151600 | 2737975140 | 8320 | 8320 | 8320 | 8310 | 1334 |
| 298 | 20250305 | 151500 | 2726881240 | 8320 | 8320 | 8350 | 8310 | 1553 |
| 299 | 20250305 | 151400 | 2713935490 | 8340 | 8260 | 8340 | 8260 | 2578 |
| 300 | 20250305 | 151300 | 2692548340 | 8260 | 8260 | 8280 | 8260 | 2386 |
| 301 | 20250305 | 151200 | 2672815220 | 8260 | 8260 | 8270 | 8260 | 311 |
| 302 | 20250305 | 151100 | 2670246060 | 8260 | 8260 | 8270 | 8260 | 1637 |
| 303 | 20250305 | 151000 | 2656715470 | 8260 | 8250 | 8270 | 8250 | 1114 |
| 304 | 20250305 | 150900 | 2647503800 | 8270 | 8260 | 8280 | 8260 | 3016 |
| 305 | 20250305 | 150800 | 2622546260 | 8250 | 8230 | 8270 | 8230 | 3081 |
| 306 | 20250305 | 150700 | 2597137940 | 8220 | 8230 | 8230 | 8220 | 941 |
| 307 | 20250305 | 150600 | 2589393610 | 8230 | 8230 | 8250 | 8230 | 525 |
| 308 | 20250305 | 150500 | 2585066090 | 8260 | 8270 | 8270 | 8230 | 541 |
| 309 | 20250305 | 150400 | 2580608430 | 8280 | 8260 | 8280 | 8230 | 6260 |
| 310 | 20250305 | 150300 | 2528863160 | 8260 | 8250 | 8260 | 8220 | 1483 |
| 311 | 20250305 | 150200 | 2516616510 | 8250 | 8210 | 8250 | 8200 | 3654 |
| 312 | 20250305 | 150100 | 2486538920 | 8200 | 8180 | 8200 | 8180 | 787 |
| 313 | 20250305 | 150000 | 2480090800 | 8180 | 8190 | 8190 | 8180 | 735 |
| 314 | 20250305 | 145900 | 2474077360 | 8200 | 8200 | 8200 | 8180 | 399 |
| 315 | 20250305 | 145800 | 2470805660 | 8180 | 8220 | 8220 | 8180 | 14 |
| 316 | 20250305 | 145700 | 2470690780 | 8210 | 8220 | 8230 | 8210 | 838 |
| 317 | 20250305 | 145600 | 2463806500 | 8220 | 8200 | 8230 | 8160 | 3011 |
| 318 | 20250305 | 145500 | 2439107210 | 8160 | 8180 | 8200 | 8160 | 1719 |
| 319 | 20250305 | 145400 | 2425036530 | 8180 | 8160 | 8180 | 8160 | 636 |
| 320 | 20250305 | 145300 | 2419843430 | 8160 | 8170 | 8180 | 8150 | 144 |
| 321 | 20250305 | 145200 | 2418666560 | 8170 | 8150 | 8200 | 8150 | 3687 |
| 322 | 20250305 | 145100 | 2388517610 | 8150 | 8140 | 8170 | 8140 | 3677 |
| 323 | 20250305 | 145000 | 2358543010 | 8150 | 8150 | 8160 | 8130 | 2401 |
| 324 | 20250305 | 144900 | 2338975660 | 8130 | 8120 | 8150 | 8120 | 4255 |
| 325 | 20250305 | 144800 | 2304346730 | 8140 | 8110 | 8140 | 8100 | 1338 |
| 326 | 20250305 | 144700 | 2293476270 | 8100 | 8100 | 8110 | 8070 | 969 |
| 327 | 20250305 | 144600 | 2285631300 | 8070 | 8100 | 8100 | 8070 | 76 |
| 328 | 20250305 | 144500 | 2285017080 | 8070 | 8080 | 8100 | 8070 | 2224 |
| 329 | 20250305 | 144400 | 2267062220 | 8100 | 8100 | 8100 | 8080 | 2419 |
| 330 | 20250305 | 144300 | 2247472970 | 8090 | 8080 | 8100 | 8080 | 448 |
| 331 | 20250305 | 144200 | 2243851290 | 8090 | 8100 | 8100 | 8090 | 98 |
| 332 | 20250305 | 144100 | 2243058460 | 8080 | 8080 | 8110 | 8070 | 1629 |
| 333 | 20250305 | 144000 | 2229863440 | 8080 | 8100 | 8110 | 8070 | 3653 |
| 334 | 20250305 | 143900 | 2200332380 | 8090 | 8100 | 8100 | 8090 | 234 |
| 335 | 20250305 | 143800 | 2198439310 | 8100 | 8110 | 8110 | 8080 | 1169 |
| 336 | 20250305 | 143700 | 2188966970 | 8090 | 8080 | 8110 | 8070 | 3881 |
| 337 | 20250305 | 143600 | 2157540220 | 8090 | 8020 | 8110 | 8020 | 4933 |
| 338 | 20250305 | 143500 | 2117749830 | 8010 | 7960 | 8020 | 7920 | 5863 |
| 339 | 20250305 | 143400 | 2070973460 | 7940 | 7940 | 7960 | 7940 | 470 |
| 340 | 20250305 | 143300 | 2067241360 | 7940 | 7930 | 7950 | 7930 | 21 |
| 341 | 20250305 | 143200 | 2067074570 | 7960 | 7920 | 7960 | 7920 | 13 |
| 342 | 20250305 | 143100 | 2066971330 | 7920 | 7930 | 7960 | 7920 | 1991 |
| 343 | 20250305 | 143000 | 2051153100 | 7910 | 7940 | 7960 | 7910 | 3018 |
| 344 | 20250305 | 142900 | 2027208520 | 7940 | 7930 | 7940 | 7930 | 948 |
| 345 | 20250305 | 142800 | 2019688970 | 7910 | 7920 | 7930 | 7910 | 9 |
| 346 | 20250305 | 142700 | 2019617740 | 7910 | 7910 | 7910 | 7910 | 5 |
| 347 | 20250305 | 142600 | 2019578190 | 7900 | 7920 | 7920 | 7900 | 15 |
| 348 | 20250305 | 142500 | 2019459490 | 7920 | 7920 | 7930 | 7900 | 1812 |
| 349 | 20250305 | 142400 | 2005132470 | 7920 | 7930 | 7930 | 7920 | 18 |
| 350 | 20250305 | 142300 | 2004989780 | 7920 | 7910 | 7920 | 7910 | 6 |
| 351 | 20250305 | 142200 | 2004942310 | 7910 | 7930 | 7930 | 7910 | 24 |
| 352 | 20250305 | 142100 | 2004752110 | 7900 | 7910 | 7910 | 7890 | 10 |
| 353 | 20250305 | 142000 | 2004673080 | 7910 | 7910 | 7910 | 7880 | 1888 |
| 354 | 20250305 | 141900 | 1989767340 | 7910 | 7910 | 7910 | 7900 | 34 |
| 355 | 20250305 | 141800 | 1989498430 | 7900 | 7920 | 7920 | 7900 | 713 |
| 356 | 20250305 | 141700 | 1983861340 | 7910 | 7920 | 7920 | 7910 | 368 |
| 357 | 20250305 | 141600 | 1980947370 | 7910 | 7910 | 7910 | 7910 | 23 |
| 358 | 20250305 | 141500 | 1980765440 | 7910 | 7930 | 7930 | 7900 | 2346 |
| 359 | 20250305 | 141400 | 1962212050 | 7920 | 7920 | 7920 | 7920 | 6 |
| 360 | 20250305 | 141300 | 1962164530 | 7920 | 7920 | 7930 | 7920 | 20 |
| 361 | 20250305 | 141200 | 1962006080 | 7940 | 7940 | 7940 | 7920 | 88 |
| 362 | 20250305 | 141100 | 1961307480 | 7940 | 7900 | 7940 | 7900 | 219 |
| 363 | 20250305 | 141000 | 1959570590 | 7890 | 7940 | 7940 | 7880 | 1987 |
| 364 | 20250305 | 140900 | 1943901510 | 7900 | 7890 | 7900 | 7890 | 11 |
| 365 | 20250305 | 140800 | 1943814660 | 7940 | 7880 | 7940 | 7880 | 681 |
| 366 | 20250305 | 140700 | 1938425820 | 7880 | 7900 | 7900 | 7880 | 764 |
| 367 | 20250305 | 140600 | 1932390320 | 7900 | 7910 | 7910 | 7880 | 26 |
| 368 | 20250305 | 140500 | 1932184940 | 7880 | 7920 | 7940 | 7870 | 948 |
| 369 | 20250305 | 140400 | 1924699420 | 7920 | 7920 | 7920 | 7880 | 266 |
| 370 | 20250305 | 140300 | 1922592940 | 7880 | 7880 | 7880 | 7880 | 5 |
| 371 | 20250305 | 140200 | 1922553540 | 7920 | 7880 | 7920 | 7880 | 313 |
| 372 | 20250305 | 140100 | 1920086780 | 7880 | 7880 | 7890 | 7880 | 265 |
| 373 | 20250305 | 140000 | 1917998020 | 7890 | 7930 | 7940 | 7880 | 2893 |
| 374 | 20250305 | 135900 | 1895132330 | 7930 | 7930 | 7930 | 7930 | 54 |
| 375 | 20250305 | 135800 | 1894704110 | 7920 | 7940 | 7940 | 7920 | 59 |
| 376 | 20250305 | 135700 | 1894236650 | 7930 | 7930 | 7930 | 7930 | 529 |
| 377 | 20250305 | 135600 | 1890041680 | 7920 | 7910 | 7920 | 7910 | 23 |
| 378 | 20250305 | 135500 | 1889859540 | 7900 | 7930 | 7940 | 7890 | 1852 |
| 379 | 20250305 | 135400 | 1875209240 | 7940 | 7940 | 7950 | 7940 | 514 |
| 380 | 20250305 | 135300 | 1871127960 | 7940 | 7910 | 7940 | 7900 | 2377 |
| 381 | 20250305 | 135200 | 1852280140 | 7910 | 7910 | 7910 | 7910 | 10 |
| 382 | 20250305 | 135100 | 1852201040 | 7900 | 7900 | 7905 | 7900 | 125 |
| 383 | 20250305 | 135000 | 1851213505 | 7900 | 7900 | 7910 | 7870 | 2207 |
| 384 | 20250305 | 134900 | 1833821085 | 7900 | 7900 | 7900 | 7900 | 2 |
| 385 | 20250305 | 134800 | 1833805285 | 7900 | 7890 | 7900 | 7890 | 12 |
| 386 | 20250305 | 134700 | 1833710565 | 7900 | 7890 | 7900 | 7890 | 30 |
| 387 | 20250305 | 134600 | 1833473765 | 7850 | 7880 | 7900 | 7850 | 704 |
| 388 | 20250305 | 134500 | 1827927095 | 7880 | 7880 | 7890 | 7850 | 2223 |
| 389 | 20250305 | 134400 | 1810453005 | 7890 | 7890 | 7890 | 7890 | 687 |
| 390 | 20250305 | 134300 | 1805032575 | 7890 | 7890 | 7890 | 7890 | 11 |
| 391 | 20250305 | 134200 | 1804945785 | 7900 | 7880 | 7900 | 7880 | 637 |
| 392 | 20250305 | 134100 | 1799919965 | 7880 | 7870 | 7880 | 7870 | 1154 |
| 393 | 20250305 | 134000 | 1790828635 | 7830 | 7850 | 7850 | 7830 | 1677 |
| 394 | 20250305 | 133900 | 1777689985 | 7870 | 7870 | 7870 | 7870 | 0 |
| 395 | 20250305 | 133800 | 1777689985 | 7870 | 7870 | 7870 | 7870 | 9 |
| 396 | 20250305 | 133700 | 1777619155 | 7850 | 7850 | 7850 | 7850 | 1 |
| 397 | 20250305 | 133600 | 1777611305 | 7850 | 7870 | 7870 | 7850 | 18 |
| 398 | 20250305 | 133500 | 1777469825 | 7870 | 7850 | 7870 | 7830 | 1468 |
| 399 | 20250305 | 133400 | 1765967685 | 7850 | 7880 | 7880 | 7850 | 19 |
| 400 | 20250305 | 133300 | 1765818265 | 7840 | 7880 | 7880 | 7840 | 4 |
| 401 | 20250305 | 133200 | 1765786825 | 7880 | 7880 | 7880 | 7880 | 6 |
| 402 | 20250305 | 133100 | 1765739545 | 7830 | 7860 | 7870 | 7830 | 984 |
| 403 | 20250305 | 133000 | 1758009645 | 7840 | 7880 | 7880 | 7840 | 1478 |
| 404 | 20250305 | 132900 | 1746401865 | 7880 | 7870 | 7880 | 7870 | 175 |
| 405 | 20250305 | 132800 | 1745023865 | 7880 | 7850 | 7880 | 7850 | 1932 |
| 406 | 20250305 | 132700 | 1729853195 | 7850 | 7850 | 7850 | 7840 | 110 |
| 407 | 20250305 | 132600 | 1728990395 | 7850 | 7850 | 7850 | 7830 | 60 |
| 408 | 20250305 | 132500 | 1728519995 | 7830 | 7860 | 7860 | 7830 | 1578 |
| 409 | 20250305 | 132400 | 1716119255 | 7860 | 7830 | 7860 | 7830 | 554 |
| 410 | 20250305 | 132300 | 1711781315 | 7830 | 7840 | 7860 | 7830 | 254 |
| 411 | 20250305 | 132200 | 1709791935 | 7830 | 7860 | 7860 | 7830 | 110 |
| 412 | 20250305 | 132100 | 1708929835 | 7830 | 7830 | 7830 | 7830 | 0 |
| 413 | 20250305 | 132000 | 1708929835 | 7830 | 7850 | 7850 | 7830 | 1441 |
| 414 | 20250305 | 131900 | 1697638285 | 7860 | 7860 | 7860 | 7860 | 64 |
| 415 | 20250305 | 131800 | 1697135245 | 7860 | 7860 | 7860 | 7860 | 28 |
| 416 | 20250305 | 131700 | 1696915165 | 7870 | 7870 | 7870 | 7870 | 68 |
| 417 | 20250305 | 131600 | 1696380005 | 7830 | 7830 | 7830 | 7830 | 308 |
| 418 | 20250305 | 131500 | 1693968365 | 7830 | 7880 | 7880 | 7830 | 2135 |
| 419 | 20250305 | 131400 | 1677235215 | 7880 | 7880 | 7880 | 7880 | 55 |
| 420 | 20250305 | 131300 | 1676801815 | 7880 | 7860 | 7880 | 7860 | 101 |
| 421 | 20250305 | 131200 | 1676007035 | 7870 | 7870 | 7870 | 7870 | 8 |
| 422 | 20250305 | 131100 | 1675944075 | 7840 | 7840 | 7840 | 7840 | 0 |
| 423 | 20250305 | 131000 | 1675944075 | 7840 | 7860 | 7870 | 7840 | 2141 |
| 424 | 20250305 | 130900 | 1659140855 | 7860 | 7860 | 7860 | 7860 | 19 |
| 425 | 20250305 | 130800 | 1658991515 | 7860 | 7860 | 7860 | 7860 | 87 |
| 426 | 20250305 | 130700 | 1658307695 | 7860 | 7860 | 7860 | 7860 | 8 |
| 427 | 20250305 | 130600 | 1658244815 | 7840 | 7840 | 7840 | 7840 | 0 |
| 428 | 20250305 | 130500 | 1658244815 | 7840 | 7840 | 7840 | 7820 | 1456 |
| 429 | 20250305 | 130400 | 1646850175 | 7840 | 7840 | 7840 | 7840 | 0 |
| 430 | 20250305 | 130300 | 1646850175 | 7840 | 7840 | 7840 | 7840 | 5 |
| 431 | 20250305 | 130200 | 1646810975 | 7870 | 7830 | 7870 | 7820 | 282 |
| 432 | 20250305 | 130100 | 1644602635 | 7840 | 7840 | 7840 | 7830 | 22 |
| 433 | 20250305 | 130000 | 1644430165 | 7840 | 7850 | 7860 | 7840 | 3465 |
| 434 | 20250305 | 125900 | 1617236175 | 7850 | 7850 | 7850 | 7850 | 0 |
| 435 | 20250305 | 125800 | 1617236175 | 7850 | 7850 | 7850 | 7850 | 1 |
| 436 | 20250305 | 125700 | 1617228325 | 7840 | 7840 | 7840 | 7840 | 26 |
| 437 | 20250305 | 125600 | 1617024485 | 7840 | 7850 | 7850 | 7840 | 45 |
| 438 | 20250305 | 125500 | 1616671635 | 7830 | 7850 | 7850 | 7830 | 2653 |
| 439 | 20250305 | 125400 | 1595896485 | 7850 | 7840 | 7850 | 7840 | 75 |
| 440 | 20250305 | 125300 | 1595308425 | 7840 | 7840 | 7840 | 7840 | 50 |
| 441 | 20250305 | 125200 | 1594916425 | 7840 | 7840 | 7840 | 7840 | 6 |
| 442 | 20250305 | 125100 | 1594869385 | 7820 | 7820 | 7820 | 7820 | 0 |
| 443 | 20250305 | 125000 | 1594869385 | 7820 | 7840 | 7840 | 7820 | 1908 |
| 444 | 20250305 | 124900 | 1579931465 | 7850 | 7850 | 7850 | 7850 | 121 |
| 445 | 20250305 | 124800 | 1578981615 | 7840 | 7840 | 7840 | 7840 | 2 |
| 446 | 20250305 | 124700 | 1578965935 | 7850 | 7830 | 7850 | 7830 | 1330 |
| 447 | 20250305 | 124600 | 1568551545 | 7830 | 7830 | 7850 | 7830 | 543 |
| 448 | 20250305 | 124500 | 1564297625 | 7830 | 7840 | 7840 | 7830 | 2140 |
| 449 | 20250305 | 124400 | 1547537315 | 7840 | 7840 | 7840 | 7840 | 0 |
| 450 | 20250305 | 124300 | 1547537315 | 7840 | 7840 | 7840 | 7840 | 468 |
| 451 | 20250305 | 124200 | 1543868195 | 7840 | 7840 | 7840 | 7840 | 318 |
| 452 | 20250305 | 124100 | 1541375075 | 7840 | 7850 | 7850 | 7840 | 219 |
| 453 | 20250305 | 124000 | 1539656925 | 7840 | 7850 | 7850 | 7830 | 1679 |
| 454 | 20250305 | 123900 | 1526499645 | 7860 | 7840 | 7860 | 7840 | 100 |
| 455 | 20250305 | 123800 | 1525714855 | 7850 | 7840 | 7850 | 7830 | 3013 |
| 456 | 20250305 | 123700 | 1502121935 | 7840 | 7840 | 7840 | 7840 | 0 |
| 457 | 20250305 | 123600 | 1502121935 | 7840 | 7840 | 7840 | 7840 | 100 |
| 458 | 20250305 | 123500 | 1501337935 | 7830 | 7850 | 7850 | 7830 | 1689 |
| 459 | 20250305 | 123400 | 1488100655 | 7840 | 7840 | 7850 | 7840 | 281 |
| 460 | 20250305 | 123300 | 1485897205 | 7840 | 7840 | 7840 | 7840 | 213 |
| 461 | 20250305 | 123200 | 1484227285 | 7830 | 7830 | 7830 | 7830 | 0 |
| 462 | 20250305 | 123100 | 1484227285 | 7830 | 7840 | 7840 | 7830 | 677 |
| 463 | 20250305 | 123000 | 1478920865 | 7840 | 7850 | 7850 | 7830 | 2383 |
| 464 | 20250305 | 122900 | 1460243630 | 7850 | 7850 | 7860 | 7850 | 309 |
| 465 | 20250305 | 122800 | 1457817930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 466 | 20250305 | 122700 | 1457817930 | 7840 | 7850 | 7850 | 7840 | 731 |
| 467 | 20250305 | 122600 | 1452086880 | 7850 | 7840 | 7850 | 7840 | 71 |
| 468 | 20250305 | 122500 | 1451529540 | 7850 | 7860 | 7860 | 7840 | 1672 |
| 469 | 20250305 | 122400 | 1438409480 | 7860 | 7860 | 7880 | 7860 | 191 |
| 470 | 20250305 | 122300 | 1436907520 | 7880 | 7870 | 7880 | 7850 | 311 |
| 471 | 20250305 | 122200 | 1434460140 | 7850 | 7850 | 7850 | 7850 | 82 |
| 472 | 20250305 | 122100 | 1433816440 | 7850 | 7850 | 7850 | 7850 | 3 |
| 473 | 20250305 | 122000 | 1433792890 | 7850 | 7850 | 7850 | 7850 | 1431 |
| 474 | 20250305 | 121900 | 1422559540 | 7850 | 7860 | 7860 | 7850 | 118 |
| 475 | 20250305 | 121800 | 1421632160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 476 | 20250305 | 121700 | 1421632160 | 7860 | 7860 | 7860 | 7860 | 321 |
| 477 | 20250305 | 121600 | 1419109100 | 7850 | 7860 | 7860 | 7850 | 1740 |
| 478 | 20250305 | 121500 | 1405439340 | 7850 | 7890 | 7890 | 7850 | 1058 |
| 479 | 20250305 | 121400 | 1397129360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 480 | 20250305 | 121300 | 1397121470 | 7890 | 7890 | 7890 | 7890 | 25 |
| 481 | 20250305 | 121200 | 1396924220 | 7900 | 7900 | 7900 | 7900 | 10 |
| 482 | 20250305 | 121100 | 1396845220 | 7900 | 7860 | 7900 | 7860 | 1276 |
| 483 | 20250305 | 121000 | 1386802800 | 7850 | 7860 | 7870 | 7850 | 4355 |
| 484 | 20250305 | 120900 | 1352597390 | 7870 | 7870 | 7870 | 7870 | 116 |
| 485 | 20250305 | 120800 | 1351684470 | 7860 | 7860 | 7870 | 7860 | 557 |
| 486 | 20250305 | 120700 | 1347306290 | 7870 | 7870 | 7870 | 7870 | 9 |
| 487 | 20250305 | 120600 | 1347235460 | 7870 | 7860 | 7870 | 7860 | 1902 |
| 488 | 20250305 | 120500 | 1332282200 | 7860 | 7865 | 7865 | 7860 | 1549 |
| 489 | 20250305 | 120400 | 1320106510 | 7870 | 7870 | 7870 | 7870 | 375 |
| 490 | 20250305 | 120300 | 1317155260 | 7870 | 7870 | 7870 | 7870 | 11 |
| 491 | 20250305 | 120200 | 1317068690 | 7870 | 7860 | 7875 | 7860 | 397 |
| 492 | 20250305 | 120100 | 1313947325 | 7870 | 7870 | 7870 | 7870 | 481 |
| 493 | 20250305 | 120000 | 1310161855 | 7870 | 7900 | 7900 | 7860 | 4662 |
| 494 | 20250305 | 115900 | 1273445905 | 7890 | 7880 | 7890 | 7880 | 98 |
| 495 | 20250305 | 115800 | 1272673525 | 7880 | 7890 | 7890 | 7880 | 231 |
| 496 | 20250305 | 115700 | 1270852285 | 7890 | 7890 | 7890 | 7890 | 17 |
| 497 | 20250305 | 115600 | 1270718155 | 7890 | 7890 | 7890 | 7890 | 104 |
| 498 | 20250305 | 115500 | 1269897595 | 7890 | 7900 | 7900 | 7870 | 2332 |
| 499 | 20250305 | 115400 | 1251482395 | 7900 | 7900 | 7900 | 7900 | 1 |
| 500 | 20250305 | 115300 | 1251474495 | 7890 | 7940 | 7940 | 7890 | 44 |
| 501 | 20250305 | 115200 | 1251125835 | 7940 | 7940 | 7940 | 7940 | 0 |
| 502 | 20250305 | 115100 | 1251125835 | 7940 | 7880 | 7950 | 7870 | 1599 |
| 503 | 20250305 | 115000 | 1238484270 | 7880 | 7890 | 7890 | 7870 | 1308 |
| 504 | 20250305 | 114900 | 1228187830 | 7910 | 7910 | 7910 | 7910 | 20 |
| 505 | 20250305 | 114800 | 1228029630 | 7890 | 7890 | 7890 | 7890 | 112 |
| 506 | 20250305 | 114700 | 1227145950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 507 | 20250305 | 114600 | 1227145950 | 7870 | 7900 | 7900 | 7870 | 612 |
| 508 | 20250305 | 114500 | 1222327740 | 7880 | 7920 | 7920 | 7870 | 2090 |
| 509 | 20250305 | 114400 | 1205862920 | 7920 | 7890 | 7920 | 7890 | 756 |
| 510 | 20250305 | 114300 | 1199898050 | 7890 | 7900 | 7920 | 7890 | 138 |
| 511 | 20250305 | 114200 | 1198807670 | 7920 | 7920 | 7920 | 7880 | 66 |
| 512 | 20250305 | 114100 | 1198285790 | 7880 | 7880 | 7880 | 7870 | 580 |
| 513 | 20250305 | 114000 | 1193716030 | 7870 | 7890 | 7890 | 7870 | 1350 |
| 514 | 20250305 | 113900 | 1183078170 | 7880 | 7880 | 7880 | 7880 | 0 |
| 515 | 20250305 | 113800 | 1183078170 | 7880 | 7880 | 7880 | 7880 | 100 |
| 516 | 20250305 | 113700 | 1182290170 | 7880 | 7880 | 7880 | 7880 | 305 |
| 517 | 20250305 | 113600 | 1179886770 | 7880 | 7880 | 7880 | 7880 | 201 |
| 518 | 20250305 | 113500 | 1178302890 | 7880 | 7890 | 7890 | 7870 | 2353 |
| 519 | 20250305 | 113400 | 1159759530 | 7900 | 7900 | 7900 | 7900 | 29 |
| 520 | 20250305 | 113300 | 1159530430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 521 | 20250305 | 113200 | 1159530430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 522 | 20250305 | 113100 | 1159530430 | 7900 | 7920 | 7920 | 7900 | 255 |
| 523 | 20250305 | 113000 | 1157515810 | 7920 | 7920 | 7940 | 7890 | 2083 |
| 524 | 20250305 | 112900 | 1141046200 | 7920 | 7920 | 7920 | 7920 | 516 |
| 525 | 20250305 | 112800 | 1136959480 | 7920 | 7920 | 7920 | 7920 | 10 |
| 526 | 20250305 | 112700 | 1136880280 | 7920 | 7920 | 7920 | 7920 | 100 |
| 527 | 20250305 | 112600 | 1136088280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 528 | 20250305 | 112500 | 1136088280 | 7890 | 7920 | 7920 | 7890 | 1756 |
| 529 | 20250305 | 112400 | 1122214195 | 7920 | 7920 | 7920 | 7920 | 1 |
| 530 | 20250305 | 112300 | 1122206275 | 7920 | 7920 | 7930 | 7920 | 103 |
| 531 | 20250305 | 112200 | 1121389545 | 7930 | 7900 | 7930 | 7900 | 206 |
| 532 | 20250305 | 112100 | 1119759595 | 7880 | 7900 | 7900 | 7880 | 536 |
| 533 | 20250305 | 112000 | 1115532905 | 7900 | 7900 | 7900 | 7890 | 2466 |
| 534 | 20250305 | 111900 | 1096072125 | 7900 | 7910 | 7910 | 7900 | 38 |
| 535 | 20250305 | 111800 | 1095771725 | 7910 | 7900 | 7910 | 7900 | 16 |
| 536 | 20250305 | 111700 | 1095645205 | 7900 | 7900 | 7900 | 7900 | 0 |
| 537 | 20250305 | 111600 | 1095645205 | 7900 | 7900 | 7900 | 7900 | 695 |
| 538 | 20250305 | 111500 | 1090154705 | 7910 | 7930 | 7930 | 7900 | 2383 |
| 539 | 20250305 | 111400 | 1071311395 | 7930 | 7930 | 7930 | 7930 | 625 |
| 540 | 20250305 | 111300 | 1066355145 | 7930 | 7930 | 7930 | 7930 | 20 |
| 541 | 20250305 | 111200 | 1066196545 | 7930 | 7930 | 7930 | 7930 | 50 |
| 542 | 20250305 | 111100 | 1065800045 | 7930 | 7930 | 7930 | 7930 | 126 |
| 543 | 20250305 | 111000 | 1064800865 | 7910 | 7930 | 7940 | 7910 | 2581 |
| 544 | 20250305 | 110900 | 1044378385 | 7930 | 7930 | 7940 | 7930 | 291 |
| 545 | 20250305 | 110800 | 1042070535 | 7930 | 7930 | 7930 | 7930 | 233 |
| 546 | 20250305 | 110700 | 1040222845 | 7930 | 7930 | 7930 | 7910 | 47 |
| 547 | 20250305 | 110600 | 1039850885 | 7930 | 7940 | 7940 | 7920 | 89 |
| 548 | 20250305 | 110500 | 1039145165 | 7920 | 7920 | 7930 | 7910 | 1531 |
| 549 | 20250305 | 110400 | 1027028505 | 7920 | 7930 | 7930 | 7920 | 30 |
| 550 | 20250305 | 110300 | 1026790625 | 7930 | 7930 | 7930 | 7920 | 285 |
| 551 | 20250305 | 110200 | 1024532655 | 7930 | 7920 | 7930 | 7920 | 42 |
| 552 | 20250305 | 110100 | 1024199805 | 7910 | 7920 | 7920 | 7910 | 263 |
| 553 | 20250305 | 110000 | 1022118115 | 7920 | 7950 | 7950 | 7920 | 2072 |
| 554 | 20250305 | 105900 | 1005682135 | 7970 | 7970 | 7970 | 7970 | 100 |
| 555 | 20250305 | 105800 | 1004885135 | 7970 | 7950 | 7970 | 7950 | 115 |
| 556 | 20250305 | 105700 | 1003970585 | 7940 | 7940 | 7950 | 7940 | 293 |
| 557 | 20250305 | 105600 | 1001642875 | 7940 | 7960 | 7960 | 7940 | 1545 |
| 558 | 20250305 | 105500 | 989360115 | 7960 | 7970 | 7970 | 7950 | 1917 |
| 559 | 20250305 | 105400 | 974103495 | 7980 | 7970 | 7980 | 7970 | 642 |
| 560 | 20250305 | 105300 | 968986505 | 7960 | 7960 | 7960 | 7960 | 24 |
| 561 | 20250305 | 105200 | 968795465 | 7960 | 7950 | 7990 | 7950 | 1495 |
| 562 | 20250305 | 105100 | 956884775 | 7970 | 7970 | 7970 | 7970 | 10 |
| 563 | 20250305 | 105000 | 956805075 | 7930 | 7960 | 7960 | 7930 | 1783 |
| 564 | 20250305 | 104900 | 942646925 | 7950 | 7930 | 7950 | 7930 | 148 |
| 565 | 20250305 | 104800 | 941471245 | 7930 | 7930 | 7930 | 7930 | 151 |
| 566 | 20250305 | 104700 | 940273815 | 7900 | 7900 | 7900 | 7900 | 10 |
| 567 | 20250305 | 104600 | 940194815 | 7900 | 7900 | 7910 | 7900 | 632 |
| 568 | 20250305 | 104500 | 935198175 | 7900 | 7920 | 7920 | 7900 | 1865 |
| 569 | 20250305 | 104400 | 920453375 | 7930 | 7940 | 7940 | 7930 | 582 |
| 570 | 20250305 | 104300 | 915832405 | 7940 | 7930 | 7940 | 7920 | 463 |
| 571 | 20250305 | 104200 | 912165385 | 7920 | 7920 | 7920 | 7920 | 65 |
| 572 | 20250305 | 104100 | 911650585 | 7920 | 7920 | 7920 | 7920 | 30 |
| 573 | 20250305 | 104000 | 911412985 | 7920 | 7940 | 7940 | 7920 | 1707 |
| 574 | 20250305 | 103900 | 897892415 | 7930 | 7940 | 7940 | 7930 | 8 |
| 575 | 20250305 | 103800 | 897828915 | 7930 | 7900 | 7930 | 7900 | 105 |
| 576 | 20250305 | 103700 | 896999265 | 7930 | 7930 | 7930 | 7930 | 137 |
| 577 | 20250305 | 103600 | 895912855 | 7890 | 7940 | 7940 | 7890 | 594 |
| 578 | 20250305 | 103500 | 891218475 | 7950 | 7910 | 7950 | 7900 | 1418 |
| 579 | 20250305 | 103400 | 880008715 | 7950 | 7940 | 7950 | 7920 | 218 |
| 580 | 20250305 | 103300 | 878280745 | 7930 | 7930 | 7940 | 7920 | 278 |
| 581 | 20250305 | 103200 | 876075965 | 7930 | 7920 | 7950 | 7910 | 343 |
| 582 | 20250305 | 103100 | 873357525 | 7930 | 7930 | 7930 | 7920 | 551 |
| 583 | 20250305 | 103000 | 868989945 | 7940 | 7970 | 7970 | 7940 | 2873 |
| 584 | 20250305 | 102900 | 846162775 | 7980 | 7970 | 7980 | 7970 | 269 |
| 585 | 20250305 | 102800 | 844016775 | 7980 | 7980 | 7980 | 7980 | 60 |
| 586 | 20250305 | 102700 | 843537975 | 7970 | 7950 | 7970 | 7950 | 211 |
| 587 | 20250305 | 102600 | 841860305 | 7980 | 7960 | 7980 | 7960 | 987 |
| 588 | 20250305 | 102500 | 834003545 | 7960 | 7970 | 7970 | 7960 | 1802 |
| 589 | 20250305 | 102400 | 819656465 | 7960 | 7970 | 7990 | 7960 | 285 |
| 590 | 20250305 | 102300 | 817386755 | 8020 | 7960 | 8020 | 7950 | 1344 |
| 591 | 20250305 | 102200 | 806658725 | 7960 | 7950 | 7980 | 7950 | 106 |
| 592 | 20250305 | 102100 | 805815565 | 7980 | 7960 | 7980 | 7960 | 111 |
| 593 | 20250305 | 102000 | 804929865 | 7970 | 7960 | 7980 | 7940 | 1425 |
| 594 | 20250305 | 101900 | 793604245 | 7960 | 7950 | 7980 | 7950 | 1200 |
| 595 | 20250305 | 101800 | 784039705 | 7950 | 7970 | 7970 | 7950 | 505 |
| 596 | 20250305 | 101700 | 780020855 | 7970 | 7940 | 7970 | 7930 | 1149 |
| 597 | 20250305 | 101600 | 770885755 | 7940 | 7930 | 7940 | 7910 | 1463 |
| 598 | 20250305 | 101500 | 759293305 | 7930 | 7940 | 7940 | 7880 | 2513 |
| 599 | 20250305 | 101400 | 739445705 | 7940 | 7930 | 7940 | 7930 | 193 |
| 600 | 20250305 | 101300 | 737914205 | 7920 | 7920 | 7920 | 7900 | 53 |
| 601 | 20250305 | 101200 | 737494665 | 7920 | 7920 | 7920 | 7920 | 60 |
| 602 | 20250305 | 101100 | 737019465 | 7920 | 7920 | 7920 | 7920 | 7 |
| 603 | 20250305 | 101000 | 736964025 | 7920 | 7910 | 7930 | 7870 | 1887 |
| 604 | 20250305 | 100900 | 722084555 | 7910 | 7900 | 7925 | 7900 | 707 |
| 605 | 20250305 | 100800 | 716496785 | 7890 | 7880 | 7890 | 7880 | 737 |
| 606 | 20250305 | 100700 | 710688635 | 7880 | 7880 | 7880 | 7880 | 74 |
| 607 | 20250305 | 100600 | 710105515 | 7880 | 7880 | 7880 | 7880 | 25 |
| 608 | 20250305 | 100500 | 709908515 | 7880 | 7890 | 7890 | 7840 | 1443 |
| 609 | 20250305 | 100400 | 698583125 | 7890 | 7860 | 7890 | 7860 | 102 |
| 610 | 20250305 | 100300 | 697780910 | 7860 | 7880 | 7890 | 7850 | 855 |
| 611 | 20250305 | 100200 | 691060550 | 7890 | 7890 | 7895 | 7870 | 745 |
| 612 | 20250305 | 100100 | 685183610 | 7900 | 7860 | 7900 | 7860 | 329 |
| 613 | 20250305 | 100000 | 682595500 | 7860 | 7880 | 7880 | 7860 | 1996 |
| 614 | 20250305 | 095900 | 666885280 | 7900 | 7870 | 7900 | 7870 | 213 |
| 615 | 20250305 | 095800 | 665206890 | 7860 | 7860 | 7870 | 7860 | 86 |
| 616 | 20250305 | 095700 | 664530920 | 7850 | 7860 | 7890 | 7850 | 44 |
| 617 | 20250305 | 095600 | 664185060 | 7890 | 7880 | 7890 | 7840 | 1300 |
| 618 | 20250305 | 095500 | 653983810 | 7880 | 7880 | 7880 | 7850 | 1739 |
| 619 | 20250305 | 095400 | 640315270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 620 | 20250305 | 095300 | 640315270 | 7880 | 7850 | 7880 | 7840 | 783 |
| 621 | 20250305 | 095200 | 634167970 | 7850 | 7850 | 7850 | 7850 | 274 |
| 622 | 20250305 | 095100 | 632017070 | 7850 | 7860 | 7860 | 7840 | 1506 |
| 623 | 20250305 | 095000 | 620204660 | 7870 | 7920 | 7920 | 7870 | 1577 |
| 624 | 20250305 | 094900 | 607769050 | 7930 | 7930 | 7930 | 7890 | 1029 |
| 625 | 20250305 | 094800 | 599615925 | 7940 | 7890 | 7940 | 7870 | 1943 |
| 626 | 20250305 | 094700 | 584238315 | 7920 | 7910 | 7920 | 7880 | 597 |
| 627 | 20250305 | 094600 | 579521715 | 7920 | 7870 | 7920 | 7870 | 1126 |
| 628 | 20250305 | 094500 | 570653675 | 7860 | 7850 | 7870 | 7820 | 2424 |
| 629 | 20250305 | 094400 | 551670335 | 7830 | 7870 | 7870 | 7830 | 317 |
| 630 | 20250305 | 094300 | 549183375 | 7870 | 7870 | 7870 | 7830 | 1810 |
| 631 | 20250305 | 094200 | 534980105 | 7870 | 7850 | 7870 | 7840 | 154 |
| 632 | 20250305 | 094100 | 533771205 | 7840 | 7850 | 7850 | 7840 | 1682 |
| 633 | 20250305 | 094000 | 520574725 | 7850 | 7890 | 7890 | 7850 | 4986 |
| 634 | 20250305 | 093900 | 481372745 | 7920 | 7910 | 7920 | 7890 | 2888 |
| 635 | 20250305 | 093800 | 458542155 | 7920 | 7940 | 7940 | 7920 | 30 |
| 636 | 20250305 | 093700 | 458304315 | 7940 | 7910 | 7940 | 7900 | 447 |
| 637 | 20250305 | 093600 | 454769675 | 7910 | 7910 | 7910 | 7900 | 2003 |
| 638 | 20250305 | 093500 | 438939485 | 7910 | 7940 | 7940 | 7910 | 1404 |
| 639 | 20250305 | 093400 | 427817285 | 7930 | 7930 | 7940 | 7930 | 400 |
| 640 | 20250305 | 093300 | 424644785 | 7920 | 7930 | 7930 | 7920 | 232 |
| 641 | 20250305 | 093200 | 422806035 | 7930 | 7940 | 7940 | 7930 | 52 |
| 642 | 20250305 | 093100 | 422393635 | 7940 | 7930 | 7950 | 7920 | 285 |
| 643 | 20250305 | 093000 | 420134865 | 7940 | 7940 | 7960 | 7920 | 438 |
| 644 | 20250305 | 092900 | 416658965 | 7940 | 7940 | 7940 | 7940 | 28 |
| 645 | 20250305 | 092800 | 416436645 | 7940 | 7910 | 7940 | 7900 | 511 |
| 646 | 20250305 | 092700 | 412398935 | 7900 | 7940 | 7940 | 7900 | 3340 |
| 647 | 20250305 | 092600 | 385970675 | 7940 | 7950 | 7960 | 7940 | 446 |
| 648 | 20250305 | 092500 | 382426235 | 7920 | 7950 | 7960 | 7910 | 3137 |
| 649 | 20250305 | 092400 | 357553405 | 7950 | 7965 | 7965 | 7950 | 970 |
| 650 | 20250305 | 092300 | 349837685 | 7960 | 7970 | 7980 | 7950 | 926 |
| 651 | 20250305 | 092200 | 342466285 | 7960 | 7980 | 7980 | 7960 | 854 |
| 652 | 20250305 | 092100 | 335667535 | 7970 | 7990 | 7990 | 7970 | 2427 |
| 653 | 20250305 | 092000 | 316303415 | 7980 | 8010 | 8020 | 7980 | 2238 |
| 654 | 20250305 | 091900 | 298409745 | 8100 | 8100 | 8100 | 8100 | 0 |
| 655 | 20250305 | 091800 | 298409745 | 8100 | 7980 | 8100 | 7970 | 2105 |
| 656 | 20250305 | 091700 | 281561275 | 7980 | 8030 | 8030 | 7970 | 3047 |
| 657 | 20250305 | 091600 | 257210890 | 8030 | 8020 | 8030 | 8000 | 258 |
| 658 | 20250305 | 091500 | 255146120 | 8000 | 8080 | 8080 | 8000 | 6800 |
| 659 | 20250305 | 091400 | 200532410 | 8080 | 8110 | 8110 | 8080 | 200 |
| 660 | 20250305 | 091300 | 198913410 | 8110 | 8110 | 8110 | 8110 | 2 |
| 661 | 20250305 | 091200 | 198897190 | 8120 | 8080 | 8120 | 8080 | 1090 |
| 662 | 20250305 | 091100 | 190073890 | 8080 | 8040 | 8080 | 8040 | 416 |
| 663 | 20250305 | 091000 | 186722910 | 8040 | 8060 | 8060 | 8040 | 2324 |
| 664 | 20250305 | 090900 | 168020330 | 8060 | 8090 | 8100 | 8060 | 2380 |
| 665 | 20250305 | 090800 | 148797460 | 8100 | 8080 | 8110 | 8080 | 1174 |
| 666 | 20250305 | 090700 | 139293300 | 8060 | 8060 | 8080 | 8050 | 685 |
| 667 | 20250305 | 090600 | 133776660 | 8070 | 8070 | 8080 | 8060 | 223 |
| 668 | 20250305 | 090500 | 131977390 | 8100 | 8120 | 8120 | 8070 | 1937 |
| 669 | 20250305 | 090400 | 116315380 | 8130 | 8110 | 8130 | 8110 | 1121 |
| 670 | 20250305 | 090300 | 107204260 | 8120 | 8100 | 8120 | 8100 | 150 |
| 671 | 20250305 | 090200 | 105988260 | 8130 | 8130 | 8130 | 8130 | 12 |
| 672 | 20250305 | 090100 | 105890700 | 8150 | 8120 | 8160 | 8040 | 3460 |
| 673 | 20250305 | 090000 | 77769410 | 8120 | 8000 | 8150 | 8000 | 9404 |