36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 3 | 20231213 | 200000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231213 | 195900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231213 | 195800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231213 | 195700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231213 | 195600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231213 | 195500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231213 | 195400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231213 | 195300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231213 | 195200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231213 | 195100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231213 | 195000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231213 | 194900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231213 | 194800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231213 | 194700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231213 | 194600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231213 | 194500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231213 | 194400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231213 | 194300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231213 | 194200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231213 | 194100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231213 | 194000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231213 | 193900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231213 | 193800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231213 | 193700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231213 | 193600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231213 | 193500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231213 | 193400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231213 | 193300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231213 | 193200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231213 | 193100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 33 | 20231213 | 193000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231213 | 192900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231213 | 192800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231213 | 192700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231213 | 192600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231213 | 192500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231213 | 192400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231213 | 192300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231213 | 192200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231213 | 192100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231213 | 192000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231213 | 191900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231213 | 191800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231213 | 191700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231213 | 191600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231213 | 191500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231213 | 191400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231213 | 191300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231213 | 191200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231213 | 191100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231213 | 191000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231213 | 190900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231213 | 190800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231213 | 190700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231213 | 190600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231213 | 190500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231213 | 190400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231213 | 190300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231213 | 190200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231213 | 190100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 63 | 20231213 | 190000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231213 | 185900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231213 | 185800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231213 | 185700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231213 | 185600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231213 | 185500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231213 | 185400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231213 | 185300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231213 | 185200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231213 | 185100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231213 | 185000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231213 | 184900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231213 | 184800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231213 | 184700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231213 | 184600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231213 | 184500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231213 | 184400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231213 | 184300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231213 | 184200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231213 | 184100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231213 | 184000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231213 | 183900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231213 | 183800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231213 | 183700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231213 | 183600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231213 | 183500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231213 | 183400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231213 | 183300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231213 | 183200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231213 | 183100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 93 | 20231213 | 183000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231213 | 182900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231213 | 182800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231213 | 182700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231213 | 182600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231213 | 182500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231213 | 182400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231213 | 182300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231213 | 182200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231213 | 182100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231213 | 182000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231213 | 181900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231213 | 181800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231213 | 181700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231213 | 181600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231213 | 181500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231213 | 181400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231213 | 181300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231213 | 181200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231213 | 181100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231213 | 181000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231213 | 180900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231213 | 180800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231213 | 180700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231213 | 180600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231213 | 180500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231213 | 180400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231213 | 180300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231213 | 180200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231213 | 180100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 123 | 20231213 | 180000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231213 | 175900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231213 | 175800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231213 | 175700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231213 | 175600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231213 | 175500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231213 | 175400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231213 | 175300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231213 | 175200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231213 | 175100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231213 | 175000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231213 | 174900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231213 | 174800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231213 | 174700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231213 | 174600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231213 | 174500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231213 | 174400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231213 | 174300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231213 | 174200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231213 | 174100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231213 | 174000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231213 | 173900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231213 | 173800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231213 | 173700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231213 | 173600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231213 | 173500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231213 | 173400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231213 | 173300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231213 | 173200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231213 | 173100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 153 | 20231213 | 173000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231213 | 172900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231213 | 172800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231213 | 172700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231213 | 172600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231213 | 172500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231213 | 172400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231213 | 172300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231213 | 172200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231213 | 172100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231213 | 172000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231213 | 171900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231213 | 171800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231213 | 171700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231213 | 171600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231213 | 171500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231213 | 171400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231213 | 171300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231213 | 171200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231213 | 171100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231213 | 171000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231213 | 170900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231213 | 170800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231213 | 170700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231213 | 170600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231213 | 170500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231213 | 170400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231213 | 170300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231213 | 170200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231213 | 170100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 183 | 20231213 | 170000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231213 | 165900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231213 | 165800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231213 | 165700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231213 | 165600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231213 | 165500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231213 | 165400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231213 | 165300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231213 | 165200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231213 | 165100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231213 | 165000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231213 | 164900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231213 | 164800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231213 | 164700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231213 | 164600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231213 | 164500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231213 | 164400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231213 | 164300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231213 | 164200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231213 | 164100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231213 | 164000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231213 | 163900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231213 | 163800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231213 | 163700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231213 | 163600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231213 | 163500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231213 | 163400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231213 | 163300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231213 | 163200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231213 | 163100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 213 | 20231213 | 163000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231213 | 162900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231213 | 162800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231213 | 162700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231213 | 162600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231213 | 162500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231213 | 162400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231213 | 162300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231213 | 162200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231213 | 162100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231213 | 162000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231213 | 161900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231213 | 161800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231213 | 161700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231213 | 161600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231213 | 161500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231213 | 161400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231213 | 161300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231213 | 161200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231213 | 161100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231213 | 161000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231213 | 160900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231213 | 160800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231213 | 160700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231213 | 160600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231213 | 160500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231213 | 160400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231213 | 160300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231213 | 160200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231213 | 160100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 243 | 20231213 | 160000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231213 | 155900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231213 | 155800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231213 | 155700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231213 | 155600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231213 | 155500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231213 | 155400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231213 | 155300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231213 | 155200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231213 | 155100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231213 | 155000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231213 | 154900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231213 | 154800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231213 | 154700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231213 | 154600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231213 | 154500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231213 | 154400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231213 | 154300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231213 | 154200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231213 | 154100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231213 | 154000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231213 | 153900 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231213 | 153800 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231213 | 153700 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231213 | 153600 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231213 | 153500 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231213 | 153400 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231213 | 153300 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231213 | 153200 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231213 | 153100 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 273 | 20231213 | 153000 | 10060872070 | 20500 | 20500 | 20500 | 20500 | 5068 |
| 274 | 20231213 | 152900 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231213 | 152800 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231213 | 152700 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231213 | 152600 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231213 | 152500 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231213 | 152400 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231213 | 152300 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20231213 | 152200 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20231213 | 152100 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20231213 | 152000 | 9956978070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20231213 | 151900 | 9956978070 | 20450 | 20600 | 20600 | 20450 | 858 |
| 285 | 20231213 | 151800 | 9939387820 | 20600 | 20600 | 20600 | 20550 | 162 |
| 286 | 20231213 | 151700 | 9936050670 | 20550 | 20600 | 20650 | 20550 | 665 |
| 287 | 20231213 | 151600 | 9922344920 | 20600 | 20600 | 20600 | 20500 | 1017 |
| 288 | 20231213 | 151500 | 9901457270 | 20600 | 20550 | 20650 | 20550 | 537 |
| 289 | 20231213 | 151400 | 9890391720 | 20550 | 20600 | 20650 | 20550 | 389 |
| 290 | 20231213 | 151300 | 9882385620 | 20600 | 20600 | 20650 | 20600 | 1599 |
| 291 | 20231213 | 151200 | 9849417470 | 20650 | 20650 | 20650 | 20600 | 752 |
| 292 | 20231213 | 151100 | 9833906270 | 20650 | 20650 | 20650 | 20600 | 426 |
| 293 | 20231213 | 151000 | 9825118020 | 20600 | 20600 | 20650 | 20600 | 253 |
| 294 | 20231213 | 150900 | 9819899320 | 20600 | 20550 | 20650 | 20550 | 784 |
| 295 | 20231213 | 150800 | 9803732220 | 20550 | 20650 | 20650 | 20550 | 445 |
| 296 | 20231213 | 150700 | 9794572570 | 20650 | 20600 | 20650 | 20550 | 482 |
| 297 | 20231213 | 150600 | 9784645670 | 20600 | 20600 | 20600 | 20600 | 212 |
| 298 | 20231213 | 150500 | 9780278470 | 20600 | 20600 | 20650 | 20600 | 859 |
| 299 | 20231213 | 150400 | 9762556820 | 20600 | 20600 | 20600 | 20550 | 273 |
| 300 | 20231213 | 150300 | 9756938920 | 20600 | 20600 | 20600 | 20550 | 582 |
| 301 | 20231213 | 150200 | 9744956870 | 20600 | 20650 | 20650 | 20550 | 158 |
| 302 | 20231213 | 150100 | 9741698970 | 20650 | 20600 | 20650 | 20550 | 716 |
| 303 | 20231213 | 150000 | 9726921970 | 20650 | 20650 | 20650 | 20550 | 440 |
| 304 | 20231213 | 145900 | 9717845020 | 20650 | 20600 | 20650 | 20550 | 394 |
| 305 | 20231213 | 145800 | 9709718420 | 20600 | 20650 | 20650 | 20550 | 756 |
| 306 | 20231213 | 145700 | 9694122120 | 20650 | 20600 | 20650 | 20550 | 491 |
| 307 | 20231213 | 145600 | 9683992870 | 20600 | 20600 | 20650 | 20550 | 494 |
| 308 | 20231213 | 145500 | 9673823070 | 20550 | 20600 | 20600 | 20550 | 272 |
| 309 | 20231213 | 145400 | 9668227220 | 20600 | 20600 | 20650 | 20550 | 861 |
| 310 | 20231213 | 145300 | 9650466820 | 20600 | 20650 | 20650 | 20600 | 610 |
| 311 | 20231213 | 145200 | 9637882220 | 20650 | 20650 | 20700 | 20600 | 1505 |
| 312 | 20231213 | 145100 | 9606807270 | 20650 | 20650 | 20650 | 20600 | 432 |
| 313 | 20231213 | 145000 | 9597898320 | 20650 | 20650 | 20650 | 20600 | 815 |
| 314 | 20231213 | 144900 | 9581069070 | 20650 | 20650 | 20650 | 20650 | 112 |
| 315 | 20231213 | 144800 | 9578756270 | 20650 | 20600 | 20650 | 20500 | 2483 |
| 316 | 20231213 | 144700 | 9527637470 | 20600 | 20600 | 20600 | 20550 | 301 |
| 317 | 20231213 | 144600 | 9521442470 | 20600 | 20550 | 20600 | 20550 | 2527 |
| 318 | 20231213 | 144500 | 9469452370 | 20600 | 20600 | 20650 | 20600 | 852 |
| 319 | 20231213 | 144400 | 9451877720 | 20450 | 20650 | 20650 | 20450 | 2455 |
| 320 | 20231213 | 144300 | 9401486070 | 20600 | 20600 | 20700 | 20600 | 1067 |
| 321 | 20231213 | 144200 | 9379461470 | 20650 | 20600 | 20650 | 20600 | 1463 |
| 322 | 20231213 | 144100 | 9349277020 | 20650 | 20650 | 20650 | 20600 | 305 |
| 323 | 20231213 | 144000 | 9342978970 | 20700 | 20700 | 20700 | 20650 | 184 |
| 324 | 20231213 | 143900 | 9339176270 | 20700 | 20650 | 20700 | 20600 | 784 |
| 325 | 20231213 | 143800 | 9322984970 | 20650 | 20650 | 20650 | 20600 | 422 |
| 326 | 20231213 | 143700 | 9314279070 | 20600 | 20650 | 20650 | 20600 | 430 |
| 327 | 20231213 | 143600 | 9305400470 | 20650 | 20600 | 20650 | 20600 | 232 |
| 328 | 20231213 | 143500 | 9300610970 | 20650 | 20600 | 20650 | 20550 | 1324 |
| 329 | 20231213 | 143400 | 9273318670 | 20600 | 20600 | 20600 | 20550 | 178 |
| 330 | 20231213 | 143300 | 9269653570 | 20600 | 20600 | 20600 | 20550 | 438 |
| 331 | 20231213 | 143200 | 9260631120 | 20550 | 20550 | 20600 | 20500 | 334 |
| 332 | 20231213 | 143100 | 9253765320 | 20600 | 20500 | 20600 | 20450 | 3872 |
| 333 | 20231213 | 143000 | 9174375420 | 20500 | 20600 | 20600 | 20500 | 899 |
| 334 | 20231213 | 142900 | 9155902520 | 20550 | 20650 | 20700 | 20550 | 1873 |
| 335 | 20231213 | 142800 | 9117354570 | 20700 | 20650 | 20700 | 20600 | 436 |
| 336 | 20231213 | 142700 | 9108334820 | 20700 | 20600 | 20700 | 20600 | 1686 |
| 337 | 20231213 | 142600 | 9073575120 | 20650 | 20650 | 20650 | 20600 | 363 |
| 338 | 20231213 | 142500 | 9066082470 | 20650 | 20650 | 20700 | 20650 | 226 |
| 339 | 20231213 | 142400 | 9061413970 | 20650 | 20650 | 20700 | 20600 | 909 |
| 340 | 20231213 | 142300 | 9042653120 | 20700 | 20700 | 20700 | 20650 | 326 |
| 341 | 20231213 | 142200 | 9035908020 | 20700 | 20650 | 20700 | 20650 | 443 |
| 342 | 20231213 | 142100 | 9026739770 | 20700 | 20700 | 20700 | 20700 | 183 |
| 343 | 20231213 | 142000 | 9022951670 | 20750 | 20650 | 20750 | 20650 | 750 |
| 344 | 20231213 | 141900 | 9007409720 | 20650 | 20650 | 20700 | 20650 | 162 |
| 345 | 20231213 | 141800 | 9004061070 | 20700 | 20700 | 20700 | 20600 | 679 |
| 346 | 20231213 | 141700 | 8990022620 | 20700 | 20700 | 20700 | 20650 | 471 |
| 347 | 20231213 | 141600 | 8980291370 | 20700 | 20700 | 20700 | 20650 | 1142 |
| 348 | 20231213 | 141500 | 8956671020 | 20700 | 20750 | 20750 | 20650 | 516 |
| 349 | 20231213 | 141400 | 8945981070 | 20750 | 20700 | 20750 | 20700 | 253 |
| 350 | 20231213 | 141300 | 8940734020 | 20750 | 20750 | 20750 | 20700 | 447 |
| 351 | 20231213 | 141200 | 8931461220 | 20700 | 20650 | 20700 | 20650 | 746 |
| 352 | 20231213 | 141100 | 8916029320 | 20700 | 20700 | 20700 | 20650 | 396 |
| 353 | 20231213 | 141000 | 8907832320 | 20700 | 20750 | 20750 | 20650 | 1301 |
| 354 | 20231213 | 140900 | 8880900720 | 20750 | 20750 | 20750 | 20700 | 837 |
| 355 | 20231213 | 140800 | 8863542070 | 20750 | 20750 | 20750 | 20700 | 383 |
| 356 | 20231213 | 140700 | 8855599220 | 20750 | 20750 | 20750 | 20700 | 510 |
| 357 | 20231213 | 140600 | 8845017020 | 20750 | 20800 | 20800 | 20700 | 193 |
| 358 | 20231213 | 140500 | 8841014270 | 20750 | 20800 | 20800 | 20700 | 669 |
| 359 | 20231213 | 140400 | 8827105070 | 20800 | 20800 | 20800 | 20750 | 606 |
| 360 | 20231213 | 140300 | 8814517120 | 20800 | 20800 | 20800 | 20750 | 780 |
| 361 | 20231213 | 140200 | 8798316070 | 20800 | 20800 | 20800 | 20750 | 191 |
| 362 | 20231213 | 140100 | 8794344070 | 20800 | 20800 | 20800 | 20750 | 834 |
| 363 | 20231213 | 140000 | 8777002420 | 20800 | 20800 | 20800 | 20750 | 594 |
| 364 | 20231213 | 135900 | 8764663420 | 20800 | 20800 | 20800 | 20750 | 1406 |
| 365 | 20231213 | 135800 | 8735477520 | 20800 | 20800 | 20800 | 20700 | 2219 |
| 366 | 20231213 | 135700 | 8689413070 | 20800 | 20750 | 20800 | 20750 | 674 |
| 367 | 20231213 | 135600 | 8675408120 | 20750 | 20750 | 20800 | 20750 | 1524 |
| 368 | 20231213 | 135500 | 8643766120 | 20800 | 20750 | 20800 | 20700 | 3568 |
| 369 | 20231213 | 135400 | 8569726770 | 20750 | 20750 | 20750 | 20700 | 650 |
| 370 | 20231213 | 135300 | 8556251670 | 20750 | 20700 | 20750 | 20650 | 1419 |
| 371 | 20231213 | 135200 | 8526864570 | 20700 | 20700 | 20700 | 20650 | 370 |
| 372 | 20231213 | 135100 | 8519206070 | 20700 | 20700 | 20700 | 20650 | 335 |
| 373 | 20231213 | 135000 | 8512283120 | 20650 | 20700 | 20700 | 20650 | 814 |
| 374 | 20231213 | 134900 | 8495438170 | 20700 | 20700 | 20700 | 20650 | 1375 |
| 375 | 20231213 | 134800 | 8467030970 | 20700 | 20700 | 20700 | 20650 | 627 |
| 376 | 20231213 | 134700 | 8454065920 | 20700 | 20700 | 20750 | 20650 | 452 |
| 377 | 20231213 | 134600 | 8444709420 | 20700 | 20700 | 20700 | 20650 | 766 |
| 378 | 20231213 | 134500 | 8428853770 | 20700 | 20750 | 20750 | 20650 | 1560 |
| 379 | 20231213 | 134400 | 8396583370 | 20750 | 20750 | 20750 | 20700 | 402 |
| 380 | 20231213 | 134300 | 8388248920 | 20700 | 20700 | 20750 | 20700 | 444 |
| 381 | 20231213 | 134200 | 8379048220 | 20700 | 20750 | 20750 | 20700 | 904 |
| 382 | 20231213 | 134100 | 8360302270 | 20750 | 20700 | 20750 | 20700 | 323 |
| 383 | 20231213 | 134000 | 8353601020 | 20750 | 20750 | 20750 | 20700 | 517 |
| 384 | 20231213 | 133900 | 8342876320 | 20750 | 20750 | 20750 | 20650 | 941 |
| 385 | 20231213 | 133800 | 8323373970 | 20750 | 20750 | 20750 | 20650 | 474 |
| 386 | 20231213 | 133700 | 8313556970 | 20750 | 20750 | 20750 | 20700 | 423 |
| 387 | 20231213 | 133600 | 8304779870 | 20700 | 20700 | 20750 | 20700 | 339 |
| 388 | 20231213 | 133500 | 8297759370 | 20700 | 20750 | 20750 | 20700 | 493 |
| 389 | 20231213 | 133400 | 8287535320 | 20750 | 20750 | 20750 | 20700 | 381 |
| 390 | 20231213 | 133300 | 8279630620 | 20750 | 20700 | 20750 | 20650 | 1676 |
| 391 | 20231213 | 133200 | 8244906770 | 20650 | 20700 | 20700 | 20650 | 210 |
| 392 | 20231213 | 133100 | 8240565120 | 20700 | 20650 | 20700 | 20600 | 567 |
| 393 | 20231213 | 133000 | 8228832670 | 20700 | 20700 | 20700 | 20650 | 542 |
| 394 | 20231213 | 132900 | 8217622870 | 20700 | 20700 | 20700 | 20650 | 784 |
| 395 | 20231213 | 132800 | 8201396320 | 20700 | 20700 | 20700 | 20650 | 367 |
| 396 | 20231213 | 132700 | 8193805320 | 20700 | 20650 | 20700 | 20600 | 815 |
| 397 | 20231213 | 132600 | 8176955570 | 20650 | 20650 | 20700 | 20600 | 551 |
| 398 | 20231213 | 132500 | 8165570120 | 20700 | 20650 | 20700 | 20650 | 152 |
| 399 | 20231213 | 132400 | 8162429020 | 20650 | 20650 | 20700 | 20600 | 1080 |
| 400 | 20231213 | 132300 | 8140118720 | 20650 | 20600 | 20650 | 20600 | 401 |
| 401 | 20231213 | 132200 | 8131838270 | 20650 | 20650 | 20650 | 20600 | 437 |
| 402 | 20231213 | 132100 | 8122817620 | 20650 | 20650 | 20650 | 20600 | 290 |
| 403 | 20231213 | 132000 | 8116838320 | 20650 | 20700 | 20700 | 20650 | 600 |
| 404 | 20231213 | 131900 | 8104419520 | 20650 | 20700 | 20700 | 20650 | 348 |
| 405 | 20231213 | 131800 | 8097232520 | 20650 | 20650 | 20700 | 20600 | 862 |
| 406 | 20231213 | 131700 | 8079441720 | 20650 | 20700 | 20700 | 20650 | 268 |
| 407 | 20231213 | 131600 | 8073902270 | 20700 | 20700 | 20700 | 20650 | 930 |
| 408 | 20231213 | 131500 | 8054658670 | 20700 | 20600 | 20700 | 20600 | 1606 |
| 409 | 20231213 | 131400 | 8021483470 | 20550 | 20600 | 20650 | 20550 | 1249 |
| 410 | 20231213 | 131300 | 7995744920 | 20600 | 20600 | 20650 | 20600 | 371 |
| 411 | 20231213 | 131200 | 7988088570 | 20650 | 20650 | 20650 | 20550 | 980 |
| 412 | 20231213 | 131100 | 7967889420 | 20650 | 20650 | 20650 | 20600 | 276 |
| 413 | 20231213 | 131000 | 7962190220 | 20650 | 20600 | 20650 | 20550 | 540 |
| 414 | 20231213 | 130900 | 7951064770 | 20500 | 20600 | 20600 | 20500 | 1109 |
| 415 | 20231213 | 130800 | 7928258720 | 20600 | 20600 | 20600 | 20550 | 1162 |
| 416 | 20231213 | 130700 | 7904360020 | 20600 | 20550 | 20600 | 20550 | 349 |
| 417 | 20231213 | 130600 | 7897171220 | 20600 | 20650 | 20650 | 20600 | 1134 |
| 418 | 20231213 | 130500 | 7873808420 | 20650 | 20600 | 20650 | 20600 | 632 |
| 419 | 20231213 | 130400 | 7860765270 | 20650 | 20650 | 20650 | 20600 | 558 |
| 420 | 20231213 | 130300 | 7849247320 | 20650 | 20700 | 20700 | 20600 | 1173 |
| 421 | 20231213 | 130200 | 7825045970 | 20650 | 20750 | 20750 | 20650 | 1772 |
| 422 | 20231213 | 130100 | 7788359320 | 20750 | 20700 | 20750 | 20650 | 990 |
| 423 | 20231213 | 130000 | 7767853420 | 20650 | 20700 | 20750 | 20650 | 624 |
| 424 | 20231213 | 125900 | 7754938420 | 20700 | 20700 | 20750 | 20700 | 328 |
| 425 | 20231213 | 125800 | 7748141020 | 20750 | 20750 | 20750 | 20650 | 347 |
| 426 | 20231213 | 125700 | 7740943070 | 20750 | 20750 | 20750 | 20700 | 1017 |
| 427 | 20231213 | 125600 | 7719858520 | 20700 | 20750 | 20750 | 20700 | 270 |
| 428 | 20231213 | 125500 | 7714257720 | 20750 | 20700 | 20750 | 20650 | 449 |
| 429 | 20231213 | 125400 | 7704953570 | 20650 | 20750 | 20750 | 20650 | 731 |
| 430 | 20231213 | 125300 | 7689802870 | 20750 | 20700 | 20750 | 20650 | 633 |
| 431 | 20231213 | 125200 | 7676685020 | 20650 | 20650 | 20700 | 20650 | 618 |
| 432 | 20231213 | 125100 | 7663906570 | 20700 | 20650 | 20700 | 20650 | 405 |
| 433 | 20231213 | 125000 | 7655539170 | 20650 | 20700 | 20750 | 20650 | 691 |
| 434 | 20231213 | 124900 | 7641220220 | 20700 | 20700 | 20750 | 20650 | 1077 |
| 435 | 20231213 | 124800 | 7618937420 | 20700 | 20750 | 20750 | 20700 | 633 |
| 436 | 20231213 | 124700 | 7605816570 | 20700 | 20750 | 20800 | 20700 | 837 |
| 437 | 20231213 | 124600 | 7588437620 | 20800 | 20750 | 20800 | 20700 | 540 |
| 438 | 20231213 | 124500 | 7577234320 | 20750 | 20750 | 20750 | 20700 | 680 |
| 439 | 20231213 | 124400 | 7563133970 | 20700 | 20750 | 20750 | 20700 | 484 |
| 440 | 20231213 | 124300 | 7553099920 | 20750 | 20700 | 20800 | 20700 | 1030 |
| 441 | 20231213 | 124200 | 7531716320 | 20700 | 20750 | 20750 | 20700 | 581 |
| 442 | 20231213 | 124100 | 7519670420 | 20750 | 20650 | 20750 | 20650 | 418 |
| 443 | 20231213 | 124000 | 7511005420 | 20700 | 20700 | 20750 | 20650 | 635 |
| 444 | 20231213 | 123900 | 7497857670 | 20700 | 20800 | 20800 | 20700 | 905 |
| 445 | 20231213 | 123800 | 7479088070 | 20750 | 20800 | 20850 | 20750 | 5060 |
| 446 | 20231213 | 123700 | 7373894520 | 20800 | 20750 | 20850 | 20750 | 3188 |
| 447 | 20231213 | 123600 | 7307552620 | 20750 | 20750 | 20800 | 20700 | 8199 |
| 448 | 20231213 | 123500 | 7137302470 | 20750 | 20700 | 20750 | 20650 | 2035 |
| 449 | 20231213 | 123400 | 7095166720 | 20750 | 20700 | 20750 | 20700 | 674 |
| 450 | 20231213 | 123300 | 7081195920 | 20750 | 20700 | 20750 | 20650 | 2599 |
| 451 | 20231213 | 123200 | 7027390270 | 20700 | 20700 | 20700 | 20650 | 1100 |
| 452 | 20231213 | 123100 | 7004620770 | 20700 | 20600 | 20700 | 20600 | 1935 |
| 453 | 20231213 | 123000 | 6964670320 | 20650 | 20650 | 20650 | 20600 | 514 |
| 454 | 20231213 | 122900 | 6954065720 | 20650 | 20500 | 20650 | 20500 | 1231 |
| 455 | 20231213 | 122800 | 6928711770 | 20600 | 20550 | 20600 | 20550 | 1998 |
| 456 | 20231213 | 122700 | 6887606570 | 20600 | 20600 | 20600 | 20550 | 1265 |
| 457 | 20231213 | 122600 | 6861591220 | 20600 | 20600 | 20650 | 20550 | 2994 |
| 458 | 20231213 | 122500 | 6799904670 | 20650 | 20650 | 20700 | 20650 | 2900 |
| 459 | 20231213 | 122400 | 6740015720 | 20650 | 20700 | 20700 | 20650 | 335 |
| 460 | 20231213 | 122300 | 6733084570 | 20700 | 20700 | 20700 | 20650 | 797 |
| 461 | 20231213 | 122200 | 6716587170 | 20650 | 20700 | 20750 | 20650 | 816 |
| 462 | 20231213 | 122100 | 6699689070 | 20700 | 20700 | 20750 | 20700 | 464 |
| 463 | 20231213 | 122000 | 6690082820 | 20700 | 20750 | 20750 | 20650 | 1295 |
| 464 | 20231213 | 121900 | 6663257170 | 20750 | 20700 | 20750 | 20650 | 1422 |
| 465 | 20231213 | 121800 | 6633828520 | 20650 | 20700 | 20750 | 20650 | 2670 |
| 466 | 20231213 | 121700 | 6578562370 | 20650 | 20700 | 20700 | 20650 | 734 |
| 467 | 20231213 | 121600 | 6563399670 | 20650 | 20700 | 20700 | 20650 | 2689 |
| 468 | 20231213 | 121500 | 6507749920 | 20700 | 20700 | 20700 | 20650 | 586 |
| 469 | 20231213 | 121400 | 6495620070 | 20650 | 20650 | 20700 | 20650 | 1270 |
| 470 | 20231213 | 121300 | 6469379220 | 20650 | 20700 | 20700 | 20650 | 1537 |
| 471 | 20231213 | 121200 | 6437578670 | 20700 | 20650 | 20700 | 20650 | 2200 |
| 472 | 20231213 | 121100 | 6392123420 | 20600 | 20650 | 20650 | 20600 | 507 |
| 473 | 20231213 | 121000 | 6381655020 | 20600 | 20650 | 20650 | 20600 | 1781 |
| 474 | 20231213 | 120900 | 6344948520 | 20600 | 20600 | 20650 | 20600 | 1445 |
| 475 | 20231213 | 120800 | 6315137770 | 20650 | 20650 | 20650 | 20600 | 701 |
| 476 | 20231213 | 120700 | 6300674770 | 20600 | 20600 | 20650 | 20600 | 1057 |
| 477 | 20231213 | 120600 | 6278881970 | 20600 | 20600 | 20650 | 20600 | 574 |
| 478 | 20231213 | 120500 | 6267053270 | 20650 | 20600 | 20650 | 20550 | 1471 |
| 479 | 20231213 | 120400 | 6236720870 | 20600 | 20600 | 20600 | 20550 | 1366 |
| 480 | 20231213 | 120300 | 6208591770 | 20600 | 20600 | 20600 | 20550 | 1037 |
| 481 | 20231213 | 120200 | 6187250670 | 20550 | 20600 | 20600 | 20550 | 327 |
| 482 | 20231213 | 120100 | 6180515270 | 20550 | 20600 | 20600 | 20550 | 2946 |
| 483 | 20231213 | 120000 | 6119852270 | 20600 | 20600 | 20600 | 20550 | 738 |
| 484 | 20231213 | 115900 | 6104661670 | 20550 | 20550 | 20600 | 20500 | 641 |
| 485 | 20231213 | 115800 | 6091479070 | 20550 | 20600 | 20600 | 20550 | 1112 |
| 486 | 20231213 | 115700 | 6068606620 | 20550 | 20550 | 20600 | 20550 | 688 |
| 487 | 20231213 | 115600 | 6054445370 | 20600 | 20550 | 20600 | 20550 | 1103 |
| 488 | 20231213 | 115500 | 6031742270 | 20600 | 20550 | 20600 | 20500 | 949 |
| 489 | 20231213 | 115400 | 6012215220 | 20550 | 20550 | 20600 | 20550 | 3500 |
| 490 | 20231213 | 115300 | 5940251870 | 20550 | 20550 | 20550 | 20450 | 11155 |
| 491 | 20231213 | 115200 | 5712039420 | 20500 | 20550 | 20550 | 20500 | 678 |
| 492 | 20231213 | 115100 | 5698116120 | 20550 | 20500 | 20550 | 20500 | 400 |
| 493 | 20231213 | 115000 | 5689903670 | 20550 | 20500 | 20550 | 20500 | 383 |
| 494 | 20231213 | 114900 | 5682035070 | 20500 | 20550 | 20550 | 20450 | 2009 |
| 495 | 20231213 | 114800 | 5640816720 | 20550 | 20500 | 20550 | 20450 | 1051 |
| 496 | 20231213 | 114700 | 5619258270 | 20500 | 20550 | 20550 | 20450 | 386 |
| 497 | 20231213 | 114600 | 5611346220 | 20550 | 20450 | 20550 | 20450 | 2172 |
| 498 | 20231213 | 114500 | 5566822420 | 20450 | 20450 | 20500 | 20400 | 720 |
| 499 | 20231213 | 114400 | 5552088170 | 20450 | 20450 | 20450 | 20400 | 538 |
| 500 | 20231213 | 114300 | 5541086920 | 20500 | 20500 | 20500 | 20450 | 745 |
| 501 | 20231213 | 114200 | 5525833270 | 20500 | 20500 | 20500 | 20450 | 635 |
| 502 | 20231213 | 114100 | 5512821270 | 20450 | 20450 | 20500 | 20400 | 1107 |
| 503 | 20231213 | 114000 | 5490149570 | 20450 | 20550 | 20550 | 20450 | 2462 |
| 504 | 20231213 | 113900 | 5439762520 | 20550 | 20600 | 20600 | 20500 | 2582 |
| 505 | 20231213 | 113800 | 5386740120 | 20600 | 20550 | 20600 | 20500 | 4678 |
| 506 | 20231213 | 113700 | 5290496970 | 20550 | 20500 | 20550 | 20500 | 6923 |
| 507 | 20231213 | 113600 | 5148459120 | 20500 | 20450 | 20500 | 20450 | 1280 |
| 508 | 20231213 | 113500 | 5122238070 | 20450 | 20450 | 20500 | 20400 | 5261 |
| 509 | 20231213 | 113400 | 5014656220 | 20450 | 20400 | 20450 | 20400 | 1148 |
| 510 | 20231213 | 113300 | 4991196970 | 20400 | 20400 | 20450 | 20400 | 1090 |
| 511 | 20231213 | 113200 | 4968934270 | 20350 | 20400 | 20450 | 20350 | 5600 |
| 512 | 20231213 | 113100 | 4854692220 | 20400 | 20400 | 20400 | 20350 | 583 |
| 513 | 20231213 | 113000 | 4842810220 | 20400 | 20400 | 20400 | 20350 | 1251 |
| 514 | 20231213 | 112900 | 4817291470 | 20400 | 20350 | 20400 | 20350 | 393 |
| 515 | 20231213 | 112800 | 4809286970 | 20350 | 20400 | 20400 | 20350 | 419 |
| 516 | 20231213 | 112700 | 4800752070 | 20400 | 20400 | 20400 | 20350 | 896 |
| 517 | 20231213 | 112600 | 4782490120 | 20400 | 20300 | 20400 | 20300 | 2403 |
| 518 | 20231213 | 112500 | 4733583270 | 20350 | 20300 | 20350 | 20300 | 688 |
| 519 | 20231213 | 112400 | 4719604320 | 20350 | 20350 | 20350 | 20300 | 397 |
| 520 | 20231213 | 112300 | 4711530370 | 20350 | 20350 | 20350 | 20300 | 559 |
| 521 | 20231213 | 112200 | 4700162470 | 20350 | 20300 | 20350 | 20300 | 1018 |
| 522 | 20231213 | 112100 | 4679455170 | 20350 | 20300 | 20350 | 20300 | 685 |
| 523 | 20231213 | 112000 | 4665537870 | 20350 | 20350 | 20350 | 20300 | 575 |
| 524 | 20231213 | 111900 | 4653847370 | 20350 | 20350 | 20350 | 20300 | 2548 |
| 525 | 20231213 | 111800 | 4602066470 | 20350 | 20350 | 20350 | 20300 | 1459 |
| 526 | 20231213 | 111700 | 4572420670 | 20300 | 20350 | 20350 | 20300 | 912 |
| 527 | 20231213 | 111600 | 4553872370 | 20300 | 20350 | 20350 | 20300 | 753 |
| 528 | 20231213 | 111500 | 4538559270 | 20350 | 20350 | 20350 | 20300 | 890 |
| 529 | 20231213 | 111400 | 4520451170 | 20350 | 20300 | 20350 | 20300 | 728 |
| 530 | 20231213 | 111300 | 4505655770 | 20350 | 20300 | 20350 | 20300 | 730 |
| 531 | 20231213 | 111200 | 4490818720 | 20350 | 20350 | 20350 | 20300 | 711 |
| 532 | 20231213 | 111100 | 4476369020 | 20350 | 20300 | 20350 | 20300 | 671 |
| 533 | 20231213 | 111000 | 4462721970 | 20300 | 20350 | 20350 | 20300 | 585 |
| 534 | 20231213 | 110900 | 4450840370 | 20350 | 20300 | 20350 | 20300 | 1334 |
| 535 | 20231213 | 110800 | 4423733370 | 20300 | 20300 | 20300 | 20250 | 1310 |
| 536 | 20231213 | 110700 | 4397140570 | 20300 | 20300 | 20300 | 20250 | 1538 |
| 537 | 20231213 | 110600 | 4365940970 | 20300 | 20250 | 20300 | 20200 | 5501 |
| 538 | 20231213 | 110500 | 4254440220 | 20250 | 20200 | 20250 | 20200 | 242 |
| 539 | 20231213 | 110400 | 4249540820 | 20250 | 20200 | 20250 | 20200 | 553 |
| 540 | 20231213 | 110300 | 4238352270 | 20250 | 20250 | 20250 | 20200 | 523 |
| 541 | 20231213 | 110200 | 4227762020 | 20250 | 20250 | 20250 | 20200 | 585 |
| 542 | 20231213 | 110100 | 4215937420 | 20250 | 20250 | 20250 | 20200 | 546 |
| 543 | 20231213 | 110000 | 4204891720 | 20200 | 20200 | 20250 | 20150 | 5966 |
| 544 | 20231213 | 105900 | 4084335970 | 20200 | 20200 | 20250 | 20150 | 4439 |
| 545 | 20231213 | 105800 | 3994663070 | 20200 | 20250 | 20250 | 20200 | 609 |
| 546 | 20231213 | 105700 | 3982344320 | 20250 | 20250 | 20250 | 20200 | 420 |
| 547 | 20231213 | 105600 | 3973841220 | 20200 | 20200 | 20250 | 20200 | 739 |
| 548 | 20231213 | 105500 | 3958888070 | 20200 | 20250 | 20250 | 20200 | 1680 |
| 549 | 20231213 | 105400 | 3924944120 | 20250 | 20200 | 20250 | 20200 | 415 |
| 550 | 20231213 | 105300 | 3916545020 | 20250 | 20200 | 20250 | 20150 | 768 |
| 551 | 20231213 | 105200 | 3901015620 | 20200 | 20200 | 20250 | 20200 | 1054 |
| 552 | 20231213 | 105100 | 3879701370 | 20200 | 20250 | 20250 | 20150 | 1074 |
| 553 | 20231213 | 105000 | 3858018220 | 20200 | 20200 | 20200 | 20150 | 909 |
| 554 | 20231213 | 104900 | 3839661520 | 20150 | 20150 | 20200 | 20150 | 1783 |
| 555 | 20231213 | 104800 | 3803704570 | 20150 | 20200 | 20200 | 20150 | 2024 |
| 556 | 20231213 | 104700 | 3762872520 | 20200 | 20200 | 20200 | 20150 | 2434 |
| 557 | 20231213 | 104600 | 3713733070 | 20200 | 20150 | 20200 | 20100 | 2032 |
| 558 | 20231213 | 104500 | 3672791520 | 20150 | 20150 | 20150 | 20100 | 1543 |
| 559 | 20231213 | 104400 | 3641725070 | 20150 | 20100 | 20150 | 20100 | 1953 |
| 560 | 20231213 | 104300 | 3602420220 | 20100 | 20100 | 20150 | 20100 | 1717 |
| 561 | 20231213 | 104200 | 3567876670 | 20100 | 20100 | 20150 | 20050 | 2036 |
| 562 | 20231213 | 104100 | 3526921670 | 20100 | 20100 | 20150 | 20050 | 2997 |
| 563 | 20231213 | 104000 | 3466642470 | 20100 | 20150 | 20150 | 20100 | 1471 |
| 564 | 20231213 | 103900 | 3437035370 | 20150 | 20150 | 20150 | 20100 | 465 |
| 565 | 20231213 | 103800 | 3427667770 | 20150 | 20150 | 20150 | 20100 | 879 |
| 566 | 20231213 | 103700 | 3409969270 | 20150 | 20100 | 20150 | 20100 | 2842 |
| 567 | 20231213 | 103600 | 3352841120 | 20100 | 20100 | 20100 | 20050 | 489 |
| 568 | 20231213 | 103500 | 3343014070 | 20100 | 20050 | 20100 | 20050 | 466 |
| 569 | 20231213 | 103400 | 3333658220 | 20100 | 20100 | 20100 | 20100 | 465 |
| 570 | 20231213 | 103300 | 3324311720 | 20100 | 20100 | 20100 | 20050 | 524 |
| 571 | 20231213 | 103200 | 3313783370 | 20100 | 20150 | 20150 | 20050 | 2053 |
| 572 | 20231213 | 103100 | 3272516220 | 20150 | 20150 | 20150 | 20150 | 289 |
| 573 | 20231213 | 103000 | 3266692870 | 20150 | 20150 | 20150 | 20150 | 549 |
| 574 | 20231213 | 102900 | 3255630520 | 20150 | 20100 | 20150 | 20100 | 746 |
| 575 | 20231213 | 102800 | 3240610720 | 20150 | 20100 | 20150 | 20100 | 305 |
| 576 | 20231213 | 102700 | 3234467670 | 20150 | 20150 | 20150 | 20150 | 230 |
| 577 | 20231213 | 102600 | 3229833170 | 20150 | 20150 | 20150 | 20100 | 1275 |
| 578 | 20231213 | 102500 | 3204186270 | 20150 | 20150 | 20150 | 20100 | 530 |
| 579 | 20231213 | 102400 | 3193507120 | 20150 | 20150 | 20150 | 20100 | 2618 |
| 580 | 20231213 | 102300 | 3140770070 | 20200 | 20100 | 20250 | 20100 | 11255 |
| 581 | 20231213 | 102200 | 2913638370 | 20150 | 20100 | 20150 | 20100 | 5780 |
| 582 | 20231213 | 102100 | 2797454620 | 20100 | 20050 | 20100 | 20050 | 204 |
| 583 | 20231213 | 102000 | 2793356270 | 20050 | 20000 | 20050 | 20000 | 413 |
| 584 | 20231213 | 101900 | 2785084770 | 20050 | 20100 | 20100 | 20050 | 509 |
| 585 | 20231213 | 101800 | 2774862270 | 20100 | 20050 | 20100 | 20000 | 1289 |
| 586 | 20231213 | 101700 | 2749007470 | 20050 | 20100 | 20100 | 20050 | 468 |
| 587 | 20231213 | 101600 | 2739614120 | 20100 | 20100 | 20100 | 20050 | 358 |
| 588 | 20231213 | 101500 | 2732423820 | 20100 | 20050 | 20100 | 20050 | 3692 |
| 589 | 20231213 | 101400 | 2658388670 | 20050 | 20000 | 20050 | 20000 | 1480 |
| 590 | 20231213 | 101300 | 2628731670 | 20050 | 20050 | 20050 | 20000 | 242 |
| 591 | 20231213 | 101200 | 2623881270 | 20000 | 20050 | 20050 | 19990 | 686 |
| 592 | 20231213 | 101100 | 2610153230 | 20050 | 20000 | 20050 | 20000 | 1678 |
| 593 | 20231213 | 101000 | 2576576830 | 20000 | 20050 | 20050 | 20000 | 1574 |
| 594 | 20231213 | 100900 | 2545084880 | 20000 | 20000 | 20050 | 19990 | 2532 |
| 595 | 20231213 | 100800 | 2494434710 | 20000 | 20050 | 20050 | 20000 | 586 |
| 596 | 20231213 | 100700 | 2482701260 | 20050 | 20050 | 20050 | 19990 | 360 |
| 597 | 20231213 | 100600 | 2475485990 | 20050 | 20050 | 20050 | 20000 | 309 |
| 598 | 20231213 | 100500 | 2469291740 | 20050 | 20000 | 20050 | 19990 | 393 |
| 599 | 20231213 | 100400 | 2461421840 | 20050 | 20050 | 20050 | 20000 | 432 |
| 600 | 20231213 | 100300 | 2452762740 | 20050 | 20050 | 20050 | 20000 | 1648 |
| 601 | 20231213 | 100200 | 2419785440 | 20050 | 20050 | 20050 | 20000 | 602 |
| 602 | 20231213 | 100100 | 2407724540 | 20000 | 20050 | 20050 | 20000 | 399 |
| 603 | 20231213 | 100000 | 2399730640 | 20050 | 20100 | 20100 | 20000 | 570 |
| 604 | 20231213 | 095900 | 2388306790 | 20050 | 20050 | 20100 | 20050 | 521 |
| 605 | 20231213 | 095800 | 2377853040 | 20050 | 20100 | 20100 | 20000 | 466 |
| 606 | 20231213 | 095700 | 2368500040 | 20050 | 20100 | 20100 | 20050 | 389 |
| 607 | 20231213 | 095600 | 2360691640 | 20100 | 20050 | 20100 | 20050 | 858 |
| 608 | 20231213 | 095500 | 2343460890 | 20050 | 20050 | 20100 | 20050 | 879 |
| 609 | 20231213 | 095400 | 2325818740 | 20050 | 20100 | 20100 | 20050 | 1339 |
| 610 | 20231213 | 095300 | 2298954940 | 20050 | 20100 | 20100 | 20050 | 1131 |
| 611 | 20231213 | 095200 | 2276233340 | 20050 | 20050 | 20100 | 20050 | 449 |
| 612 | 20231213 | 095100 | 2267209240 | 20100 | 20100 | 20100 | 20050 | 378 |
| 613 | 20231213 | 095000 | 2259611490 | 20050 | 20050 | 20100 | 20050 | 382 |
| 614 | 20231213 | 094900 | 2251945440 | 20100 | 20100 | 20100 | 20100 | 765 |
| 615 | 20231213 | 094800 | 2236568940 | 20100 | 20050 | 20100 | 20050 | 549 |
| 616 | 20231213 | 094700 | 2225534840 | 20100 | 20150 | 20150 | 20050 | 377 |
| 617 | 20231213 | 094600 | 2217958190 | 20150 | 20100 | 20150 | 20100 | 921 |
| 618 | 20231213 | 094500 | 2199427440 | 20100 | 20150 | 20150 | 20100 | 665 |
| 619 | 20231213 | 094400 | 2186039640 | 20150 | 20100 | 20150 | 20100 | 903 |
| 620 | 20231213 | 094300 | 2167867040 | 20150 | 20100 | 20150 | 20050 | 455 |
| 621 | 20231213 | 094200 | 2158717440 | 20100 | 20100 | 20150 | 20100 | 1309 |
| 622 | 20231213 | 094100 | 2132360840 | 20150 | 20100 | 20150 | 20050 | 1516 |
| 623 | 20231213 | 094000 | 2101895240 | 20150 | 20150 | 20150 | 20100 | 1192 |
| 624 | 20231213 | 093900 | 2077880440 | 20100 | 20150 | 20150 | 20100 | 730 |
| 625 | 20231213 | 093800 | 2063181640 | 20100 | 20150 | 20150 | 20100 | 1949 |
| 626 | 20231213 | 093700 | 2023924790 | 20150 | 20100 | 20150 | 20100 | 333 |
| 627 | 20231213 | 093600 | 2017216590 | 20150 | 20050 | 20150 | 20000 | 2707 |
| 628 | 20231213 | 093500 | 1962867290 | 20050 | 20000 | 20050 | 20000 | 2276 |
| 629 | 20231213 | 093400 | 1917294640 | 20050 | 20050 | 20050 | 20000 | 1147 |
| 630 | 20231213 | 093300 | 1894322590 | 20000 | 20050 | 20050 | 20000 | 692 |
| 631 | 20231213 | 093200 | 1880461590 | 20050 | 20100 | 20100 | 20000 | 996 |
| 632 | 20231213 | 093100 | 1860519140 | 20100 | 20100 | 20100 | 20000 | 638 |
| 633 | 20231213 | 093000 | 1847725690 | 20100 | 20100 | 20100 | 20050 | 819 |
| 634 | 20231213 | 092900 | 1831279340 | 20100 | 20050 | 20100 | 20050 | 1481 |
| 635 | 20231213 | 092800 | 1801512890 | 20050 | 20100 | 20100 | 20050 | 1168 |
| 636 | 20231213 | 092700 | 1778076540 | 20100 | 20100 | 20100 | 20050 | 638 |
| 637 | 20231213 | 092600 | 1765270640 | 20100 | 20050 | 20100 | 20050 | 2325 |
| 638 | 20231213 | 092500 | 1718604140 | 20050 | 20050 | 20100 | 20050 | 768 |
| 639 | 20231213 | 092400 | 1703179740 | 20050 | 20000 | 20100 | 20000 | 2200 |
| 640 | 20231213 | 092300 | 1659069990 | 20000 | 20050 | 20050 | 20000 | 629 |
| 641 | 20231213 | 092200 | 1646464140 | 20050 | 20000 | 20050 | 20000 | 550 |
| 642 | 20231213 | 092100 | 1635455590 | 20000 | 20000 | 20050 | 20000 | 2130 |
| 643 | 20231213 | 092000 | 1592839440 | 20000 | 20000 | 20050 | 20000 | 3963 |
| 644 | 20231213 | 091900 | 1513573390 | 20050 | 20050 | 20050 | 20000 | 1023 |
| 645 | 20231213 | 091800 | 1493069340 | 20050 | 20100 | 20100 | 20000 | 4219 |
| 646 | 20231213 | 091700 | 1408467490 | 20050 | 20150 | 20150 | 20050 | 892 |
| 647 | 20231213 | 091600 | 1390537790 | 20150 | 20150 | 20150 | 20050 | 8058 |
| 648 | 20231213 | 091500 | 1228403590 | 20150 | 20050 | 20150 | 20000 | 6814 |
| 649 | 20231213 | 091400 | 1091580290 | 20000 | 20050 | 20050 | 20000 | 2299 |
| 650 | 20231213 | 091300 | 1045505640 | 20050 | 20050 | 20050 | 20000 | 1881 |
| 651 | 20231213 | 091200 | 1007797240 | 20100 | 20050 | 20100 | 20000 | 1710 |
| 652 | 20231213 | 091100 | 973503190 | 20050 | 20000 | 20100 | 20000 | 4342 |
| 653 | 20231213 | 091000 | 886443090 | 20000 | 20000 | 20050 | 19980 | 3235 |
| 654 | 20231213 | 090900 | 821746130 | 20000 | 19950 | 20050 | 19920 | 7293 |
| 655 | 20231213 | 090800 | 675980010 | 19950 | 19990 | 19990 | 19950 | 1449 |
| 656 | 20231213 | 090700 | 647051390 | 19990 | 19950 | 19990 | 19930 | 3169 |
| 657 | 20231213 | 090600 | 583852140 | 19940 | 19980 | 20000 | 19940 | 6145 |
| 658 | 20231213 | 090500 | 461042240 | 20050 | 19960 | 20150 | 19940 | 9126 |
| 659 | 20231213 | 090400 | 278444410 | 19960 | 19810 | 19960 | 19810 | 6449 |
| 660 | 20231213 | 090300 | 150038220 | 19820 | 19790 | 19820 | 19770 | 779 |
| 661 | 20231213 | 090200 | 134623370 | 19800 | 19680 | 19800 | 19610 | 4661 |
| 662 | 20231213 | 090100 | 42707830 | 19690 | 19610 | 19730 | 19610 | 896 |
| 663 | 20231213 | 090000 | 25058570 | 19610 | 19600 | 19610 | 19540 | 1279 |