34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 3 | 20241203 | 200700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241203 | 200600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241203 | 200500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241203 | 200400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241203 | 200300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241203 | 200200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241203 | 200100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241203 | 200000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241203 | 195900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241203 | 195800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241203 | 195700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241203 | 195600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241203 | 195500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241203 | 195400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241203 | 195300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241203 | 195200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241203 | 195100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241203 | 195000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241203 | 194900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241203 | 194800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241203 | 194700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241203 | 194600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241203 | 194500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241203 | 194400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241203 | 194300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241203 | 194200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241203 | 194100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241203 | 194000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241203 | 193900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241203 | 193800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 33 | 20241203 | 193700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241203 | 193600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241203 | 193500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241203 | 193400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241203 | 193300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241203 | 193200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241203 | 193100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241203 | 193000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241203 | 192900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241203 | 192800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241203 | 192700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241203 | 192600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241203 | 192500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241203 | 192400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241203 | 192300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241203 | 192200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241203 | 192100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241203 | 192000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241203 | 191900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241203 | 191800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241203 | 191700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241203 | 191600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241203 | 191500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241203 | 191400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241203 | 191300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241203 | 191200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241203 | 191100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241203 | 191000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241203 | 190900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241203 | 190800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 63 | 20241203 | 190700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241203 | 190600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241203 | 190500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241203 | 190400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241203 | 190300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241203 | 190200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241203 | 190100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241203 | 190000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241203 | 185900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241203 | 185800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241203 | 185700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241203 | 185600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241203 | 185500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241203 | 185400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241203 | 185300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241203 | 185200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241203 | 185100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241203 | 185000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241203 | 184900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241203 | 184800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241203 | 184700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241203 | 184600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241203 | 184500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241203 | 184400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241203 | 184300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241203 | 184200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241203 | 184100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241203 | 184000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241203 | 183900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241203 | 183800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 93 | 20241203 | 183700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241203 | 183600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241203 | 183500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241203 | 183400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241203 | 183300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241203 | 183200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241203 | 183100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241203 | 183000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241203 | 182900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241203 | 182800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241203 | 182700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241203 | 182600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241203 | 182500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241203 | 182400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241203 | 182300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241203 | 182200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241203 | 182100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241203 | 182000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241203 | 181900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241203 | 181800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241203 | 181700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241203 | 181600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241203 | 181500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241203 | 181400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241203 | 181300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241203 | 181200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241203 | 181100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241203 | 181000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241203 | 180900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241203 | 180800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 123 | 20241203 | 180700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241203 | 180600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241203 | 180500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241203 | 180400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241203 | 180300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241203 | 180200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241203 | 180100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241203 | 180000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241203 | 175900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241203 | 175800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241203 | 175700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241203 | 175600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241203 | 175500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241203 | 175400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241203 | 175300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241203 | 175200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241203 | 175100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241203 | 175000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241203 | 174900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241203 | 174800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241203 | 174700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241203 | 174600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241203 | 174500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241203 | 174400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241203 | 174300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241203 | 174200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241203 | 174100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241203 | 174000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241203 | 173900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241203 | 173800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 153 | 20241203 | 173700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241203 | 173600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241203 | 173500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241203 | 173400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241203 | 173300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241203 | 173200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241203 | 173100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241203 | 173000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241203 | 172900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241203 | 172800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241203 | 172700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241203 | 172600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241203 | 172500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241203 | 172400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241203 | 172300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241203 | 172200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241203 | 172100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241203 | 172000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241203 | 171900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241203 | 171800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241203 | 171700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241203 | 171600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241203 | 171500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241203 | 171400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241203 | 171300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241203 | 171200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241203 | 171100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241203 | 171000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241203 | 170900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241203 | 170800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 183 | 20241203 | 170700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241203 | 170600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241203 | 170500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241203 | 170400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241203 | 170300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241203 | 170200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241203 | 170100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241203 | 170000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241203 | 165900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241203 | 165800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241203 | 165700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241203 | 165600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241203 | 165500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241203 | 165400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241203 | 165300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241203 | 165200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241203 | 165100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241203 | 165000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241203 | 164900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241203 | 164800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241203 | 164700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241203 | 164600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241203 | 164500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241203 | 164400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241203 | 164300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241203 | 164200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241203 | 164100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241203 | 164000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241203 | 163900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241203 | 163800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 213 | 20241203 | 163700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241203 | 163600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241203 | 163500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241203 | 163400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241203 | 163300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241203 | 163200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241203 | 163100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241203 | 163000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241203 | 162900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241203 | 162800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241203 | 162700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241203 | 162600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241203 | 162500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241203 | 162400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241203 | 162300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241203 | 162200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241203 | 162100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241203 | 162000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241203 | 161900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241203 | 161800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241203 | 161700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241203 | 161600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241203 | 161500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241203 | 161400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241203 | 161300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241203 | 161200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241203 | 161100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241203 | 161000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241203 | 160900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241203 | 160800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 243 | 20241203 | 160700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241203 | 160600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241203 | 160500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241203 | 160400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241203 | 160300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241203 | 160200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241203 | 160100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241203 | 160000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241203 | 155900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241203 | 155800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241203 | 155700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241203 | 155600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241203 | 155500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241203 | 155400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241203 | 155300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241203 | 155200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241203 | 155100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241203 | 155000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241203 | 154900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241203 | 154800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241203 | 154700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241203 | 154600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241203 | 154500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241203 | 154400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241203 | 154300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241203 | 154200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241203 | 154100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241203 | 154000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241203 | 153900 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20241203 | 153800 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 273 | 20241203 | 153700 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20241203 | 153600 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20241203 | 153500 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20241203 | 153400 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20241203 | 153300 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20241203 | 153200 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20241203 | 153100 | 605963660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20241203 | 153000 | 605963660 | 14150 | 14150 | 14150 | 14150 | 2283 |
| 281 | 20241203 | 152900 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 282 | 20241203 | 152800 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 283 | 20241203 | 152700 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 284 | 20241203 | 152600 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 285 | 20241203 | 152500 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 286 | 20241203 | 152400 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 287 | 20241203 | 152300 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 288 | 20241203 | 152200 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 289 | 20241203 | 152100 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 290 | 20241203 | 152000 | 573659210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 291 | 20241203 | 151900 | 573659210 | 14190 | 14210 | 14210 | 14180 | 124 |
| 292 | 20241203 | 151800 | 571899890 | 14180 | 14210 | 14210 | 14180 | 128 |
| 293 | 20241203 | 151700 | 570082910 | 14210 | 14230 | 14230 | 14210 | 48 |
| 294 | 20241203 | 151600 | 569400510 | 14230 | 14220 | 14230 | 14210 | 70 |
| 295 | 20241203 | 151500 | 568405070 | 14180 | 14190 | 14200 | 14170 | 313 |
| 296 | 20241203 | 151400 | 563965340 | 14200 | 14180 | 14220 | 14180 | 93 |
| 297 | 20241203 | 151300 | 562645210 | 14180 | 14200 | 14210 | 14170 | 229 |
| 298 | 20241203 | 151200 | 559396690 | 14190 | 14210 | 14210 | 14160 | 642 |
| 299 | 20241203 | 151100 | 550285420 | 14210 | 14220 | 14220 | 14210 | 273 |
| 300 | 20241203 | 151000 | 546405430 | 14220 | 14220 | 14220 | 14220 | 46 |
| 301 | 20241203 | 150900 | 545751310 | 14220 | 14210 | 14220 | 14210 | 69 |
| 302 | 20241203 | 150800 | 544770460 | 14220 | 14220 | 14220 | 14210 | 128 |
| 303 | 20241203 | 150700 | 542951060 | 14210 | 14210 | 14220 | 14200 | 148 |
| 304 | 20241203 | 150600 | 540847790 | 14220 | 14210 | 14220 | 14210 | 138 |
| 305 | 20241203 | 150500 | 538886500 | 14210 | 14200 | 14210 | 14200 | 40 |
| 306 | 20241203 | 150400 | 538318350 | 14200 | 14180 | 14200 | 14180 | 33 |
| 307 | 20241203 | 150300 | 537850270 | 14190 | 14180 | 14190 | 14160 | 62 |
| 308 | 20241203 | 150200 | 536971000 | 14190 | 14190 | 14230 | 14180 | 150 |
| 309 | 20241203 | 150100 | 534841720 | 14200 | 14230 | 14230 | 14200 | 387 |
| 310 | 20241203 | 150000 | 529339870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20241203 | 145900 | 529339870 | 14230 | 14230 | 14230 | 14230 | 13 |
| 312 | 20241203 | 145800 | 529154880 | 14230 | 14240 | 14240 | 14230 | 162 |
| 313 | 20241203 | 145700 | 526849450 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20241203 | 145600 | 526849450 | 14230 | 14230 | 14240 | 14230 | 65 |
| 315 | 20241203 | 145500 | 525924370 | 14240 | 14230 | 14240 | 14230 | 113 |
| 316 | 20241203 | 145400 | 524316250 | 14240 | 14240 | 14240 | 14230 | 53 |
| 317 | 20241203 | 145300 | 523561730 | 14230 | 14230 | 14230 | 14230 | 187 |
| 318 | 20241203 | 145200 | 520900720 | 14230 | 14230 | 14230 | 14230 | 13 |
| 319 | 20241203 | 145100 | 520715730 | 14230 | 14230 | 14230 | 14230 | 34 |
| 320 | 20241203 | 145000 | 520231910 | 14230 | 14230 | 14230 | 14230 | 12 |
| 321 | 20241203 | 144900 | 520061150 | 14230 | 14230 | 14230 | 14230 | 28 |
| 322 | 20241203 | 144800 | 519662710 | 14230 | 14230 | 14230 | 14230 | 13 |
| 323 | 20241203 | 144700 | 519477720 | 14230 | 14230 | 14230 | 14220 | 45 |
| 324 | 20241203 | 144600 | 518837630 | 14230 | 14230 | 14230 | 14230 | 17 |
| 325 | 20241203 | 144500 | 518595720 | 14230 | 14220 | 14230 | 14190 | 110 |
| 326 | 20241203 | 144400 | 517032400 | 14230 | 14230 | 14230 | 14230 | 19 |
| 327 | 20241203 | 144300 | 516762030 | 14230 | 14210 | 14230 | 14210 | 16 |
| 328 | 20241203 | 144200 | 516534430 | 14200 | 14210 | 14230 | 14200 | 56 |
| 329 | 20241203 | 144100 | 515739120 | 14230 | 14210 | 14230 | 14200 | 44 |
| 330 | 20241203 | 144000 | 515114120 | 14200 | 14220 | 14230 | 14190 | 158 |
| 331 | 20241203 | 143900 | 512869240 | 14230 | 14220 | 14230 | 14200 | 150 |
| 332 | 20241203 | 143800 | 510736240 | 14230 | 14230 | 14230 | 14230 | 0 |
| 333 | 20241203 | 143700 | 510736240 | 14230 | 14230 | 14230 | 14230 | 12 |
| 334 | 20241203 | 143600 | 510565480 | 14230 | 14230 | 14230 | 14230 | 17 |
| 335 | 20241203 | 143500 | 510323570 | 14230 | 14220 | 14230 | 14190 | 147 |
| 336 | 20241203 | 143400 | 508236820 | 14230 | 14230 | 14230 | 14230 | 33 |
| 337 | 20241203 | 143300 | 507767230 | 14230 | 14230 | 14230 | 14230 | 12 |
| 338 | 20241203 | 143200 | 507596470 | 14230 | 14240 | 14240 | 14230 | 59 |
| 339 | 20241203 | 143100 | 506756770 | 14240 | 14240 | 14240 | 14240 | 12 |
| 340 | 20241203 | 143000 | 506585890 | 14230 | 14230 | 14240 | 14230 | 163 |
| 341 | 20241203 | 142900 | 504266340 | 14240 | 14240 | 14240 | 14240 | 12 |
| 342 | 20241203 | 142800 | 504095460 | 14240 | 14240 | 14240 | 14240 | 19 |
| 343 | 20241203 | 142700 | 503824900 | 14240 | 14240 | 14240 | 14240 | 19 |
| 344 | 20241203 | 142600 | 503554340 | 14240 | 14220 | 14240 | 14220 | 122 |
| 345 | 20241203 | 142500 | 501819380 | 14210 | 14220 | 14230 | 14200 | 180 |
| 346 | 20241203 | 142400 | 499260560 | 14230 | 14230 | 14230 | 14230 | 6 |
| 347 | 20241203 | 142300 | 499175180 | 14220 | 14240 | 14240 | 14220 | 43 |
| 348 | 20241203 | 142200 | 498563260 | 14240 | 14240 | 14240 | 14240 | 12 |
| 349 | 20241203 | 142100 | 498392380 | 14240 | 14230 | 14240 | 14230 | 20 |
| 350 | 20241203 | 142000 | 498107590 | 14220 | 14230 | 14240 | 14190 | 220 |
| 351 | 20241203 | 141900 | 494979200 | 14230 | 14240 | 14240 | 14230 | 8 |
| 352 | 20241203 | 141800 | 494865300 | 14240 | 14240 | 14240 | 14240 | 18 |
| 353 | 20241203 | 141700 | 494608980 | 14240 | 14240 | 14240 | 14240 | 8 |
| 354 | 20241203 | 141600 | 494495060 | 14240 | 14240 | 14240 | 14230 | 31 |
| 355 | 20241203 | 141500 | 494053710 | 14230 | 14250 | 14250 | 14210 | 125 |
| 356 | 20241203 | 141400 | 492275830 | 14260 | 14260 | 14260 | 14260 | 6 |
| 357 | 20241203 | 141300 | 492190270 | 14260 | 14260 | 14260 | 14260 | 14 |
| 358 | 20241203 | 141200 | 491990630 | 14260 | 14260 | 14260 | 14240 | 15 |
| 359 | 20241203 | 141100 | 491776790 | 14260 | 14210 | 14260 | 14210 | 259 |
| 360 | 20241203 | 141000 | 488092950 | 14200 | 14210 | 14220 | 14190 | 251 |
| 361 | 20241203 | 140900 | 484527330 | 14220 | 14220 | 14220 | 14220 | 27 |
| 362 | 20241203 | 140800 | 484143390 | 14220 | 14200 | 14220 | 14200 | 149 |
| 363 | 20241203 | 140700 | 482026950 | 14200 | 14200 | 14200 | 14190 | 195 |
| 364 | 20241203 | 140600 | 479259460 | 14200 | 14180 | 14200 | 14180 | 21 |
| 365 | 20241203 | 140500 | 478961420 | 14190 | 14190 | 14200 | 14180 | 150 |
| 366 | 20241203 | 140400 | 476833950 | 14190 | 14190 | 14190 | 14190 | 31 |
| 367 | 20241203 | 140300 | 476394060 | 14190 | 14190 | 14190 | 14190 | 16 |
| 368 | 20241203 | 140200 | 476167020 | 14190 | 14190 | 14190 | 14190 | 12 |
| 369 | 20241203 | 140100 | 475996740 | 14190 | 14140 | 14190 | 14140 | 61 |
| 370 | 20241203 | 140000 | 475132990 | 14160 | 14170 | 14170 | 14140 | 190 |
| 371 | 20241203 | 135900 | 472442900 | 14180 | 14180 | 14180 | 14180 | 20 |
| 372 | 20241203 | 135800 | 472159300 | 14180 | 14180 | 14180 | 14180 | 24 |
| 373 | 20241203 | 135700 | 471818980 | 14180 | 14180 | 14180 | 14180 | 12 |
| 374 | 20241203 | 135600 | 471648820 | 14180 | 14180 | 14180 | 14180 | 14 |
| 375 | 20241203 | 135500 | 471450300 | 14180 | 14190 | 14190 | 14170 | 120 |
| 376 | 20241203 | 135400 | 469747600 | 14200 | 14200 | 14200 | 14200 | 6 |
| 377 | 20241203 | 135300 | 469662400 | 14200 | 14200 | 14200 | 14200 | 2 |
| 378 | 20241203 | 135200 | 469634000 | 14210 | 14200 | 14210 | 14190 | 20 |
| 379 | 20241203 | 135100 | 469350100 | 14190 | 14180 | 14190 | 14170 | 144 |
| 380 | 20241203 | 135000 | 467308240 | 14180 | 14200 | 14210 | 14180 | 112 |
| 381 | 20241203 | 134900 | 465719140 | 14210 | 14220 | 14220 | 14210 | 202 |
| 382 | 20241203 | 134800 | 462847210 | 14220 | 14200 | 14220 | 14200 | 15 |
| 383 | 20241203 | 134700 | 462634090 | 14200 | 14190 | 14200 | 14190 | 12 |
| 384 | 20241203 | 134600 | 462463750 | 14180 | 14180 | 14180 | 14180 | 3 |
| 385 | 20241203 | 134500 | 462421210 | 14170 | 14210 | 14210 | 14170 | 186 |
| 386 | 20241203 | 134400 | 459781110 | 14220 | 14220 | 14220 | 14220 | 7 |
| 387 | 20241203 | 134300 | 459681570 | 14220 | 14220 | 14220 | 14220 | 2 |
| 388 | 20241203 | 134200 | 459653130 | 14210 | 14190 | 14220 | 14190 | 10 |
| 389 | 20241203 | 134100 | 459511130 | 14180 | 14190 | 14190 | 14170 | 7 |
| 390 | 20241203 | 134000 | 459411900 | 14180 | 14200 | 14200 | 14130 | 448 |
| 391 | 20241203 | 133900 | 453065510 | 14210 | 14210 | 14210 | 14180 | 190 |
| 392 | 20241203 | 133800 | 450369600 | 14210 | 14210 | 14210 | 14210 | 1 |
| 393 | 20241203 | 133700 | 450355390 | 14210 | 14210 | 14210 | 14210 | 7 |
| 394 | 20241203 | 133600 | 450255920 | 14200 | 14200 | 14200 | 14200 | 7 |
| 395 | 20241203 | 133500 | 450156520 | 14210 | 14210 | 14210 | 14200 | 341 |
| 396 | 20241203 | 133400 | 445312220 | 14220 | 14220 | 14220 | 14220 | 6 |
| 397 | 20241203 | 133300 | 445226900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 398 | 20241203 | 133200 | 445226900 | 14220 | 14220 | 14220 | 14220 | 14 |
| 399 | 20241203 | 133100 | 445027820 | 14220 | 14220 | 14220 | 14210 | 5 |
| 400 | 20241203 | 133000 | 444956750 | 14210 | 14210 | 14210 | 14210 | 150 |
| 401 | 20241203 | 132900 | 442825250 | 14220 | 14220 | 14220 | 14220 | 0 |
| 402 | 20241203 | 132800 | 442825250 | 14220 | 14220 | 14220 | 14220 | 0 |
| 403 | 20241203 | 132700 | 442825250 | 14220 | 14220 | 14220 | 14220 | 0 |
| 404 | 20241203 | 132600 | 442825250 | 14220 | 14220 | 14220 | 14220 | 0 |
| 405 | 20241203 | 132500 | 442825250 | 14220 | 14230 | 14230 | 14210 | 157 |
| 406 | 20241203 | 132400 | 440592470 | 14240 | 14230 | 14240 | 14230 | 7 |
| 407 | 20241203 | 132300 | 440492810 | 14230 | 14230 | 14230 | 14230 | 12 |
| 408 | 20241203 | 132200 | 440322050 | 14230 | 14230 | 14230 | 14230 | 12 |
| 409 | 20241203 | 132100 | 440151290 | 14220 | 14230 | 14230 | 14210 | 8 |
| 410 | 20241203 | 132000 | 440037480 | 14210 | 14230 | 14230 | 14210 | 761 |
| 411 | 20241203 | 131900 | 429211110 | 14230 | 14230 | 14230 | 14230 | 580 |
| 412 | 20241203 | 131800 | 420957710 | 14230 | 14230 | 14230 | 14230 | 12 |
| 413 | 20241203 | 131700 | 420786950 | 14230 | 14220 | 14230 | 14220 | 10 |
| 414 | 20241203 | 131600 | 420644660 | 14210 | 14230 | 14230 | 14200 | 111 |
| 415 | 20241203 | 131500 | 419067250 | 14190 | 14240 | 14240 | 14160 | 147 |
| 416 | 20241203 | 131400 | 416977890 | 14240 | 14240 | 14250 | 14240 | 40 |
| 417 | 20241203 | 131300 | 416407960 | 14230 | 14180 | 14230 | 14180 | 50 |
| 418 | 20241203 | 131200 | 415696920 | 14190 | 14260 | 14270 | 14130 | 1987 |
| 419 | 20241203 | 131100 | 387545260 | 14250 | 14250 | 14260 | 14250 | 8 |
| 420 | 20241203 | 131000 | 387431250 | 14260 | 14200 | 14270 | 14200 | 197 |
| 421 | 20241203 | 130900 | 384632710 | 14200 | 14270 | 14270 | 14200 | 199 |
| 422 | 20241203 | 130800 | 381799010 | 14270 | 14270 | 14270 | 14270 | 6 |
| 423 | 20241203 | 130700 | 381713390 | 14270 | 14270 | 14270 | 14270 | 12 |
| 424 | 20241203 | 130600 | 381542150 | 14270 | 14230 | 14270 | 14230 | 20 |
| 425 | 20241203 | 130500 | 381257190 | 14250 | 14260 | 14260 | 14220 | 133 |
| 426 | 20241203 | 130400 | 379362160 | 14270 | 14270 | 14270 | 14270 | 6 |
| 427 | 20241203 | 130300 | 379276540 | 14270 | 14270 | 14270 | 14270 | 12 |
| 428 | 20241203 | 130200 | 379105300 | 14260 | 14250 | 14270 | 14250 | 9 |
| 429 | 20241203 | 130100 | 378976960 | 14260 | 14240 | 14260 | 14240 | 22 |
| 430 | 20241203 | 130000 | 378663660 | 14240 | 14270 | 14270 | 14220 | 226 |
| 431 | 20241203 | 125900 | 375441140 | 14280 | 14280 | 14280 | 14280 | 6 |
| 432 | 20241203 | 125800 | 375355460 | 14280 | 14280 | 14280 | 14280 | 12 |
| 433 | 20241203 | 125700 | 375184100 | 14280 | 14280 | 14280 | 14260 | 52 |
| 434 | 20241203 | 125600 | 374442090 | 14280 | 14280 | 14280 | 14280 | 13 |
| 435 | 20241203 | 125500 | 374256450 | 14280 | 14280 | 14280 | 14250 | 157 |
| 436 | 20241203 | 125400 | 372018550 | 14290 | 14280 | 14290 | 14250 | 666 |
| 437 | 20241203 | 125300 | 362512580 | 14280 | 14280 | 14280 | 14270 | 21 |
| 438 | 20241203 | 125200 | 362212710 | 14260 | 14260 | 14260 | 14260 | 26 |
| 439 | 20241203 | 125100 | 361841950 | 14270 | 14250 | 14280 | 14250 | 124 |
| 440 | 20241203 | 125000 | 360073740 | 14260 | 14260 | 14270 | 14220 | 160 |
| 441 | 20241203 | 124900 | 357792650 | 14270 | 14280 | 14280 | 14270 | 136 |
| 442 | 20241203 | 124800 | 355851860 | 14280 | 14280 | 14280 | 14280 | 6 |
| 443 | 20241203 | 124700 | 355766180 | 14280 | 14280 | 14280 | 14270 | 80 |
| 444 | 20241203 | 124600 | 354624080 | 14280 | 14280 | 14280 | 14280 | 12 |
| 445 | 20241203 | 124500 | 354452720 | 14280 | 14280 | 14280 | 14250 | 108 |
| 446 | 20241203 | 124400 | 352912130 | 14280 | 14290 | 14290 | 14280 | 57 |
| 447 | 20241203 | 124300 | 352098110 | 14290 | 14290 | 14290 | 14290 | 6 |
| 448 | 20241203 | 124200 | 352012370 | 14290 | 14280 | 14290 | 14280 | 19 |
| 449 | 20241203 | 124100 | 351740980 | 14280 | 14270 | 14280 | 14270 | 12 |
| 450 | 20241203 | 124000 | 351569630 | 14280 | 14270 | 14280 | 14250 | 179 |
| 451 | 20241203 | 123900 | 349016470 | 14280 | 14280 | 14280 | 14280 | 6 |
| 452 | 20241203 | 123800 | 348930790 | 14270 | 14280 | 14280 | 14270 | 7 |
| 453 | 20241203 | 123700 | 348830840 | 14280 | 14270 | 14280 | 14270 | 46 |
| 454 | 20241203 | 123600 | 348174360 | 14270 | 14260 | 14280 | 14260 | 43 |
| 455 | 20241203 | 123500 | 347560800 | 14270 | 14270 | 14270 | 14260 | 178 |
| 456 | 20241203 | 123400 | 345022160 | 14270 | 14270 | 14270 | 14270 | 26 |
| 457 | 20241203 | 123300 | 344651140 | 14280 | 14280 | 14280 | 14280 | 3 |
| 458 | 20241203 | 123200 | 344608300 | 14280 | 14280 | 14280 | 14280 | 32 |
| 459 | 20241203 | 123100 | 344151340 | 14280 | 14270 | 14280 | 14270 | 2 |
| 460 | 20241203 | 123000 | 344122790 | 14260 | 14270 | 14270 | 14260 | 137 |
| 461 | 20241203 | 122900 | 342168820 | 14280 | 14280 | 14280 | 14280 | 6 |
| 462 | 20241203 | 122800 | 342083140 | 14280 | 14270 | 14280 | 14270 | 51 |
| 463 | 20241203 | 122700 | 341354870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 464 | 20241203 | 122600 | 341354870 | 14260 | 14250 | 14260 | 14250 | 18 |
| 465 | 20241203 | 122500 | 341098200 | 14260 | 14240 | 14260 | 14220 | 182 |
| 466 | 20241203 | 122400 | 338508750 | 14250 | 14240 | 14250 | 14240 | 9 |
| 467 | 20241203 | 122300 | 338380520 | 14250 | 14250 | 14260 | 14250 | 108 |
| 468 | 20241203 | 122200 | 336841500 | 14250 | 14270 | 14270 | 14240 | 1015 |
| 469 | 20241203 | 122100 | 322385410 | 14270 | 14260 | 14270 | 14260 | 9 |
| 470 | 20241203 | 122000 | 322257050 | 14260 | 14270 | 14270 | 14240 | 88 |
| 471 | 20241203 | 121900 | 321002450 | 14280 | 14270 | 14280 | 14270 | 7 |
| 472 | 20241203 | 121800 | 320902500 | 14280 | 14260 | 14280 | 14260 | 151 |
| 473 | 20241203 | 121700 | 318748580 | 14260 | 14250 | 14260 | 14250 | 7 |
| 474 | 20241203 | 121600 | 318648770 | 14260 | 14240 | 14260 | 14240 | 105 |
| 475 | 20241203 | 121500 | 317152590 | 14230 | 14240 | 14240 | 14230 | 98 |
| 476 | 20241203 | 121400 | 315757940 | 14240 | 14250 | 14260 | 14240 | 37 |
| 477 | 20241203 | 121300 | 315230910 | 14250 | 14240 | 14250 | 14240 | 27 |
| 478 | 20241203 | 121200 | 314846410 | 14250 | 14260 | 14260 | 14250 | 8 |
| 479 | 20241203 | 121100 | 314732350 | 14260 | 14250 | 14260 | 14240 | 19 |
| 480 | 20241203 | 121000 | 314461580 | 14240 | 14260 | 14260 | 14230 | 276 |
| 481 | 20241203 | 120900 | 310529090 | 14270 | 14270 | 14270 | 14270 | 0 |
| 482 | 20241203 | 120800 | 310529090 | 14270 | 14270 | 14270 | 14270 | 6 |
| 483 | 20241203 | 120700 | 310443470 | 14270 | 14260 | 14270 | 14260 | 14 |
| 484 | 20241203 | 120600 | 310243770 | 14250 | 14240 | 14260 | 14230 | 307 |
| 485 | 20241203 | 120500 | 305874260 | 14260 | 14250 | 14260 | 14220 | 136 |
| 486 | 20241203 | 120400 | 303938100 | 14260 | 14240 | 14260 | 14230 | 238 |
| 487 | 20241203 | 120300 | 300551170 | 14250 | 14250 | 14260 | 14250 | 35 |
| 488 | 20241203 | 120200 | 300052410 | 14250 | 14240 | 14250 | 14240 | 17 |
| 489 | 20241203 | 120100 | 299810320 | 14240 | 14240 | 14240 | 14240 | 0 |
| 490 | 20241203 | 120000 | 299810320 | 14240 | 14240 | 14240 | 14210 | 159 |
| 491 | 20241203 | 115900 | 297549410 | 14240 | 14240 | 14250 | 14210 | 62 |
| 492 | 20241203 | 115800 | 296667220 | 14240 | 14230 | 14250 | 14230 | 38 |
| 493 | 20241203 | 115700 | 296126220 | 14230 | 14230 | 14240 | 14220 | 42 |
| 494 | 20241203 | 115600 | 295528520 | 14240 | 14250 | 14250 | 14230 | 55 |
| 495 | 20241203 | 115500 | 294745730 | 14260 | 14230 | 14260 | 14210 | 250 |
| 496 | 20241203 | 115400 | 291189820 | 14240 | 14240 | 14240 | 14210 | 117 |
| 497 | 20241203 | 115300 | 289526450 | 14230 | 14220 | 14260 | 14220 | 35 |
| 498 | 20241203 | 115200 | 289028480 | 14230 | 14260 | 14260 | 14230 | 22 |
| 499 | 20241203 | 115100 | 288715170 | 14260 | 14230 | 14260 | 14230 | 50 |
| 500 | 20241203 | 115000 | 288003310 | 14250 | 14230 | 14250 | 14230 | 128 |
| 501 | 20241203 | 114900 | 286181630 | 14250 | 14250 | 14260 | 14230 | 68 |
| 502 | 20241203 | 114800 | 285213040 | 14250 | 14250 | 14250 | 14250 | 16 |
| 503 | 20241203 | 114700 | 284985040 | 14250 | 14240 | 14260 | 14240 | 93 |
| 504 | 20241203 | 114600 | 283659190 | 14250 | 14230 | 14250 | 14230 | 54 |
| 505 | 20241203 | 114500 | 282890550 | 14250 | 14240 | 14250 | 14210 | 97 |
| 506 | 20241203 | 114400 | 281510440 | 14250 | 14240 | 14250 | 14240 | 111 |
| 507 | 20241203 | 114300 | 279929790 | 14230 | 14230 | 14230 | 14230 | 1 |
| 508 | 20241203 | 114200 | 279915560 | 14240 | 14240 | 14240 | 14240 | 1 |
| 509 | 20241203 | 114100 | 279901320 | 14210 | 14210 | 14210 | 14210 | 10 |
| 510 | 20241203 | 114000 | 279759220 | 14210 | 14230 | 14240 | 14210 | 150 |
| 511 | 20241203 | 113900 | 277626450 | 14230 | 14230 | 14230 | 14230 | 1 |
| 512 | 20241203 | 113800 | 277612220 | 14240 | 14240 | 14240 | 14240 | 0 |
| 513 | 20241203 | 113700 | 277612220 | 14240 | 14220 | 14240 | 14220 | 8 |
| 514 | 20241203 | 113600 | 277498440 | 14210 | 14210 | 14210 | 14210 | 6 |
| 515 | 20241203 | 113500 | 277413180 | 14220 | 14230 | 14230 | 14220 | 104 |
| 516 | 20241203 | 113400 | 275933290 | 14240 | 14230 | 14240 | 14230 | 11 |
| 517 | 20241203 | 113300 | 275776660 | 14240 | 14220 | 14240 | 14220 | 55 |
| 518 | 20241203 | 113200 | 274994540 | 14220 | 14220 | 14220 | 14220 | 29 |
| 519 | 20241203 | 113100 | 274582160 | 14210 | 14210 | 14210 | 14210 | 0 |
| 520 | 20241203 | 113000 | 274582160 | 14210 | 14210 | 14210 | 14210 | 123 |
| 521 | 20241203 | 112900 | 272834330 | 14220 | 14210 | 14220 | 14210 | 84 |
| 522 | 20241203 | 112800 | 271640430 | 14210 | 14210 | 14210 | 14210 | 1 |
| 523 | 20241203 | 112700 | 271626220 | 14210 | 14210 | 14210 | 14210 | 0 |
| 524 | 20241203 | 112600 | 271626220 | 14210 | 14210 | 14210 | 14210 | 0 |
| 525 | 20241203 | 112500 | 271626220 | 14210 | 14220 | 14230 | 14210 | 142 |
| 526 | 20241203 | 112400 | 269607900 | 14220 | 14240 | 14240 | 14220 | 149 |
| 527 | 20241203 | 112300 | 267487920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 528 | 20241203 | 112200 | 267487920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 529 | 20241203 | 112100 | 267487920 | 14240 | 14240 | 14240 | 14210 | 21 |
| 530 | 20241203 | 112000 | 267189170 | 14220 | 14240 | 14240 | 14210 | 211 |
| 531 | 20241203 | 111900 | 264188420 | 14250 | 14250 | 14250 | 14250 | 12 |
| 532 | 20241203 | 111800 | 264017420 | 14250 | 14200 | 14250 | 14200 | 1029 |
| 533 | 20241203 | 111700 | 249392200 | 14200 | 14200 | 14200 | 14200 | 6 |
| 534 | 20241203 | 111600 | 249307000 | 14200 | 14200 | 14200 | 14200 | 6 |
| 535 | 20241203 | 111500 | 249221800 | 14190 | 14190 | 14200 | 14190 | 128 |
| 536 | 20241203 | 111400 | 247405420 | 14200 | 14190 | 14200 | 14190 | 3 |
| 537 | 20241203 | 111300 | 247362840 | 14180 | 14190 | 14190 | 14180 | 153 |
| 538 | 20241203 | 111200 | 245192300 | 14190 | 14200 | 14200 | 14190 | 163 |
| 539 | 20241203 | 111100 | 242879270 | 14200 | 14200 | 14200 | 14190 | 57 |
| 540 | 20241203 | 111000 | 242070370 | 14200 | 14200 | 14210 | 14200 | 337 |
| 541 | 20241203 | 110900 | 237284910 | 14210 | 14210 | 14210 | 14210 | 28 |
| 542 | 20241203 | 110800 | 236887030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 543 | 20241203 | 110700 | 236887030 | 14210 | 14210 | 14210 | 14210 | 28 |
| 544 | 20241203 | 110600 | 236489150 | 14200 | 14200 | 14200 | 14200 | 91 |
| 545 | 20241203 | 110500 | 235196950 | 14200 | 14210 | 14210 | 14200 | 122 |
| 546 | 20241203 | 110400 | 233463870 | 14220 | 14220 | 14220 | 14220 | 1 |
| 547 | 20241203 | 110300 | 233449650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 548 | 20241203 | 110200 | 233449650 | 14220 | 14210 | 14220 | 14210 | 20 |
| 549 | 20241203 | 110100 | 233165310 | 14210 | 14200 | 14210 | 14200 | 10 |
| 550 | 20241203 | 110000 | 233023250 | 14200 | 14210 | 14210 | 14200 | 194 |
| 551 | 20241203 | 105900 | 230267110 | 14230 | 14230 | 14230 | 14230 | 0 |
| 552 | 20241203 | 105800 | 230267110 | 14230 | 14230 | 14230 | 14230 | 5 |
| 553 | 20241203 | 105700 | 230195960 | 14230 | 14230 | 14230 | 14230 | 26 |
| 554 | 20241203 | 105600 | 229825980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 555 | 20241203 | 105500 | 229825980 | 14210 | 14250 | 14250 | 14200 | 138 |
| 556 | 20241203 | 105400 | 227864050 | 14250 | 14250 | 14250 | 14250 | 0 |
| 557 | 20241203 | 105300 | 227864050 | 14250 | 14250 | 14260 | 14250 | 136 |
| 558 | 20241203 | 105200 | 225926000 | 14250 | 14250 | 14250 | 14250 | 0 |
| 559 | 20241203 | 105100 | 225926000 | 14250 | 14240 | 14260 | 14230 | 15 |
| 560 | 20241203 | 105000 | 225712390 | 14210 | 14250 | 14260 | 14200 | 115 |
| 561 | 20241203 | 104900 | 224075480 | 14250 | 14270 | 14280 | 14240 | 110 |
| 562 | 20241203 | 104800 | 222506860 | 14280 | 14280 | 14280 | 14280 | 0 |
| 563 | 20241203 | 104700 | 222506860 | 14280 | 14250 | 14280 | 14220 | 224 |
| 564 | 20241203 | 104600 | 219319910 | 14270 | 14250 | 14270 | 14250 | 2 |
| 565 | 20241203 | 104500 | 219291390 | 14260 | 14270 | 14280 | 14230 | 92 |
| 566 | 20241203 | 104400 | 217980050 | 14270 | 14280 | 14280 | 14270 | 56 |
| 567 | 20241203 | 104300 | 217180870 | 14280 | 14230 | 14280 | 14230 | 22 |
| 568 | 20241203 | 104200 | 216867440 | 14240 | 14220 | 14240 | 14220 | 2 |
| 569 | 20241203 | 104100 | 216838980 | 14220 | 14210 | 14220 | 14210 | 152 |
| 570 | 20241203 | 104000 | 214678970 | 14210 | 14270 | 14270 | 14210 | 180 |
| 571 | 20241203 | 103900 | 212116590 | 14270 | 14270 | 14270 | 14270 | 0 |
| 572 | 20241203 | 103800 | 212116590 | 14270 | 14270 | 14270 | 14270 | 50 |
| 573 | 20241203 | 103700 | 211403090 | 14280 | 14270 | 14280 | 14270 | 321 |
| 574 | 20241203 | 103600 | 206822360 | 14260 | 14270 | 14270 | 14260 | 7 |
| 575 | 20241203 | 103500 | 206722530 | 14260 | 14260 | 14260 | 14220 | 155 |
| 576 | 20241203 | 103400 | 204515840 | 14260 | 14260 | 14260 | 14260 | 6 |
| 577 | 20241203 | 103300 | 204430280 | 14250 | 14250 | 14250 | 14250 | 62 |
| 578 | 20241203 | 103200 | 203546780 | 14270 | 14230 | 14270 | 14230 | 7 |
| 579 | 20241203 | 103100 | 203447130 | 14220 | 14220 | 14220 | 14220 | 13 |
| 580 | 20241203 | 103000 | 203262270 | 14220 | 14230 | 14230 | 14220 | 189 |
| 581 | 20241203 | 102900 | 200573750 | 14240 | 14240 | 14240 | 14240 | 1 |
| 582 | 20241203 | 102800 | 200559510 | 14240 | 14240 | 14240 | 14240 | 51 |
| 583 | 20241203 | 102700 | 199833270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 584 | 20241203 | 102600 | 199833270 | 14230 | 14230 | 14230 | 14230 | 2 |
| 585 | 20241203 | 102500 | 199804810 | 14230 | 14230 | 14230 | 14230 | 78 |
| 586 | 20241203 | 102400 | 198694870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 587 | 20241203 | 102300 | 198694870 | 14260 | 14260 | 14260 | 14240 | 326 |
| 588 | 20241203 | 102200 | 194048730 | 14270 | 14270 | 14270 | 14270 | 1 |
| 589 | 20241203 | 102100 | 194034460 | 14260 | 14260 | 14260 | 14260 | 16 |
| 590 | 20241203 | 102000 | 193806300 | 14260 | 14260 | 14260 | 14260 | 88 |
| 591 | 20241203 | 101900 | 192551420 | 14270 | 14260 | 14270 | 14260 | 39 |
| 592 | 20241203 | 101800 | 191994900 | 14260 | 14240 | 14260 | 14240 | 342 |
| 593 | 20241203 | 101700 | 187123160 | 14230 | 14230 | 14230 | 14230 | 39 |
| 594 | 20241203 | 101600 | 186568190 | 14230 | 14230 | 14230 | 14230 | 85 |
| 595 | 20241203 | 101500 | 185358640 | 14230 | 14240 | 14240 | 14230 | 124 |
| 596 | 20241203 | 101400 | 183593110 | 14250 | 14240 | 14250 | 14240 | 113 |
| 597 | 20241203 | 101300 | 181983930 | 14240 | 14220 | 14240 | 14220 | 120 |
| 598 | 20241203 | 101200 | 180276730 | 14220 | 14220 | 14220 | 14220 | 0 |
| 599 | 20241203 | 101100 | 180276730 | 14220 | 14220 | 14220 | 14220 | 0 |
| 600 | 20241203 | 101000 | 180276730 | 14220 | 14220 | 14220 | 14150 | 221 |
| 601 | 20241203 | 100900 | 177143370 | 14220 | 14210 | 14230 | 14210 | 353 |
| 602 | 20241203 | 100800 | 172123190 | 14210 | 14170 | 14210 | 14170 | 1034 |
| 603 | 20241203 | 100700 | 157456480 | 14160 | 14130 | 14170 | 14130 | 14 |
| 604 | 20241203 | 100600 | 157258270 | 14130 | 14090 | 14130 | 14080 | 179 |
| 605 | 20241203 | 100500 | 154733970 | 14090 | 14110 | 14110 | 14070 | 112 |
| 606 | 20241203 | 100400 | 153156620 | 14120 | 14130 | 14140 | 14120 | 64 |
| 607 | 20241203 | 100300 | 152252600 | 14130 | 14150 | 14150 | 14110 | 65 |
| 608 | 20241203 | 100200 | 151334510 | 14130 | 14070 | 14130 | 14070 | 170 |
| 609 | 20241203 | 100100 | 148938490 | 14070 | 14060 | 14080 | 14060 | 175 |
| 610 | 20241203 | 100000 | 146477170 | 14070 | 14110 | 14120 | 14060 | 154 |
| 611 | 20241203 | 095900 | 144308950 | 14120 | 14090 | 14120 | 14080 | 33 |
| 612 | 20241203 | 095800 | 143843960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 613 | 20241203 | 095700 | 143843960 | 14130 | 14110 | 14130 | 14070 | 113 |
| 614 | 20241203 | 095600 | 142251780 | 14110 | 14110 | 14110 | 14110 | 25 |
| 615 | 20241203 | 095500 | 141899030 | 14110 | 14150 | 14150 | 14110 | 116 |
| 616 | 20241203 | 095400 | 140259880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 617 | 20241203 | 095300 | 140259880 | 14160 | 14150 | 14160 | 14150 | 2 |
| 618 | 20241203 | 095200 | 140231570 | 14160 | 14160 | 14160 | 14160 | 1 |
| 619 | 20241203 | 095100 | 140217410 | 14120 | 14120 | 14170 | 14120 | 173 |
| 620 | 20241203 | 095000 | 137770990 | 14110 | 14140 | 14150 | 14110 | 81 |
| 621 | 20241203 | 094900 | 136627430 | 14170 | 14170 | 14170 | 14170 | 0 |
| 622 | 20241203 | 094800 | 136627430 | 14170 | 14160 | 14170 | 14160 | 82 |
| 623 | 20241203 | 094700 | 135465500 | 14160 | 14120 | 14160 | 14120 | 90 |
| 624 | 20241203 | 094600 | 134194300 | 14120 | 14120 | 14120 | 14120 | 54 |
| 625 | 20241203 | 094500 | 133431820 | 14120 | 14110 | 14120 | 14110 | 148 |
| 626 | 20241203 | 094400 | 131342890 | 14110 | 14130 | 14130 | 14110 | 67 |
| 627 | 20241203 | 094300 | 130396300 | 14190 | 14110 | 14190 | 14110 | 178 |
| 628 | 20241203 | 094200 | 127878870 | 14110 | 14110 | 14110 | 14110 | 12 |
| 629 | 20241203 | 094100 | 127709550 | 14100 | 14080 | 14110 | 14070 | 112 |
| 630 | 20241203 | 094000 | 126133540 | 14080 | 14140 | 14140 | 14070 | 302 |
| 631 | 20241203 | 093900 | 121876690 | 14160 | 14130 | 14160 | 14130 | 91 |
| 632 | 20241203 | 093800 | 120590430 | 14100 | 14100 | 14100 | 14100 | 0 |
| 633 | 20241203 | 093700 | 120590430 | 14100 | 14100 | 14100 | 14100 | 0 |
| 634 | 20241203 | 093600 | 120590430 | 14100 | 14130 | 14170 | 14090 | 110 |
| 635 | 20241203 | 093500 | 119038190 | 14090 | 14180 | 14180 | 14070 | 448 |
| 636 | 20241203 | 093400 | 112715040 | 14180 | 14180 | 14180 | 14180 | 24 |
| 637 | 20241203 | 093300 | 112374720 | 14180 | 14150 | 14180 | 14110 | 131 |
| 638 | 20241203 | 093200 | 110522010 | 14150 | 14140 | 14150 | 14140 | 7 |
| 639 | 20241203 | 093100 | 110423020 | 14140 | 14080 | 14140 | 14080 | 116 |
| 640 | 20241203 | 093000 | 108786740 | 14060 | 14100 | 14190 | 14060 | 307 |
| 641 | 20241203 | 092900 | 104454160 | 14100 | 14090 | 14100 | 14090 | 2 |
| 642 | 20241203 | 092800 | 104425970 | 14090 | 14140 | 14140 | 14070 | 1156 |
| 643 | 20241203 | 092700 | 88123850 | 14140 | 14140 | 14140 | 14140 | 1 |
| 644 | 20241203 | 092600 | 88109710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 645 | 20241203 | 092500 | 88109710 | 14150 | 14170 | 14170 | 14150 | 208 |
| 646 | 20241203 | 092400 | 85163020 | 14180 | 14180 | 14180 | 14170 | 35 |
| 647 | 20241203 | 092300 | 84666780 | 14180 | 14180 | 14180 | 14180 | 50 |
| 648 | 20241203 | 092200 | 83957780 | 14190 | 14170 | 14200 | 14170 | 37 |
| 649 | 20241203 | 092100 | 83432560 | 14180 | 14130 | 14180 | 14100 | 236 |
| 650 | 20241203 | 092000 | 80097520 | 14130 | 14170 | 14230 | 14130 | 618 |
| 651 | 20241203 | 091900 | 71326420 | 14160 | 14160 | 14190 | 14160 | 81 |
| 652 | 20241203 | 091800 | 70177350 | 14160 | 14160 | 14170 | 14160 | 104 |
| 653 | 20241203 | 091700 | 68704360 | 14160 | 14170 | 14170 | 14140 | 66 |
| 654 | 20241203 | 091600 | 67769240 | 14170 | 14170 | 14190 | 14170 | 152 |
| 655 | 20241203 | 091500 | 65614660 | 14160 | 14130 | 14200 | 14130 | 177 |
| 656 | 20241203 | 091400 | 63107990 | 14140 | 14160 | 14230 | 14140 | 588 |
| 657 | 20241203 | 091300 | 54763700 | 14150 | 14150 | 14150 | 14150 | 2 |
| 658 | 20241203 | 091200 | 54735400 | 14150 | 14150 | 14150 | 14150 | 100 |
| 659 | 20241203 | 091100 | 53320400 | 14110 | 14070 | 14200 | 14070 | 1025 |
| 660 | 20241203 | 091000 | 38809570 | 14050 | 14070 | 14080 | 14050 | 315 |
| 661 | 20241203 | 090900 | 34380080 | 14080 | 14110 | 14110 | 14070 | 798 |
| 662 | 20241203 | 090800 | 23143070 | 14110 | 14110 | 14110 | 14110 | 0 |
| 663 | 20241203 | 090700 | 23143070 | 14110 | 14050 | 14110 | 14050 | 42 |
| 664 | 20241203 | 090600 | 22550810 | 14050 | 14070 | 14100 | 14050 | 403 |
| 665 | 20241203 | 090500 | 16874630 | 13980 | 13970 | 13980 | 13970 | 366 |
| 666 | 20241203 | 090400 | 11758490 | 13980 | 14000 | 14000 | 13980 | 94 |
| 667 | 20241203 | 090300 | 10443110 | 14010 | 14010 | 14010 | 14010 | 84 |
| 668 | 20241203 | 090200 | 9266270 | 14000 | 14000 | 14000 | 14000 | 64 |
| 669 | 20241203 | 090100 | 8370270 | 14100 | 13970 | 14100 | 13970 | 160 |
| 670 | 20241203 | 090000 | 6119010 | 13970 | 13970 | 13980 | 13970 | 438 |