34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 3 | 20231020 | 194600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231020 | 194500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231020 | 194400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231020 | 194300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231020 | 194200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231020 | 194100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231020 | 194000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231020 | 193900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231020 | 193800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231020 | 193700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231020 | 193600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231020 | 193500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231020 | 193400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231020 | 193300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231020 | 193200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231020 | 193100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231020 | 193000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231020 | 192900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231020 | 192800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231020 | 192700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231020 | 192600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231020 | 192500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231020 | 192400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231020 | 192300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231020 | 192200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231020 | 192100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231020 | 192000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231020 | 191900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231020 | 191800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231020 | 191700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 33 | 20231020 | 191600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231020 | 191500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231020 | 191400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231020 | 191300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231020 | 191200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231020 | 191100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231020 | 191000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231020 | 190900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231020 | 190800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231020 | 190700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231020 | 190600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231020 | 190500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231020 | 190400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231020 | 190300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231020 | 190200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231020 | 190100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231020 | 190000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231020 | 185900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231020 | 185800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231020 | 185700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231020 | 185600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231020 | 185500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231020 | 185400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231020 | 185300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231020 | 185200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231020 | 185100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231020 | 185000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231020 | 184900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231020 | 184800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231020 | 184700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 63 | 20231020 | 184600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231020 | 184500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231020 | 184400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231020 | 184300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231020 | 184200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231020 | 184100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231020 | 184000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231020 | 183900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231020 | 183800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231020 | 183700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231020 | 183600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231020 | 183500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231020 | 183400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231020 | 183300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231020 | 183200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231020 | 183100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231020 | 183000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231020 | 182900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231020 | 182800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231020 | 182700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231020 | 182600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231020 | 182500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231020 | 182400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231020 | 182300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231020 | 182200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231020 | 182100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231020 | 182000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231020 | 181900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231020 | 181800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231020 | 181700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 93 | 20231020 | 181600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231020 | 181500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231020 | 181400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231020 | 181300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231020 | 181200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231020 | 181100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231020 | 181000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231020 | 180900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231020 | 180800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231020 | 180700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231020 | 180600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231020 | 180500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231020 | 180400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231020 | 180300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231020 | 180200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231020 | 180100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231020 | 180000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231020 | 175900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231020 | 175800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231020 | 175700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231020 | 175600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231020 | 175500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231020 | 175400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231020 | 175300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231020 | 175200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231020 | 175100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231020 | 175000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231020 | 174900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231020 | 174800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231020 | 174700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 123 | 20231020 | 174600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231020 | 174500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231020 | 174400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231020 | 174300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231020 | 174200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231020 | 174100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231020 | 174000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231020 | 173900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231020 | 173800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231020 | 173700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231020 | 173600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231020 | 173500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231020 | 173400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231020 | 173300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231020 | 173200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231020 | 173100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231020 | 173000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231020 | 172900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231020 | 172800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231020 | 172700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231020 | 172600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231020 | 172500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231020 | 172400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231020 | 172300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231020 | 172200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231020 | 172100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231020 | 172000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231020 | 171900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231020 | 171800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231020 | 171700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 153 | 20231020 | 171600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231020 | 171500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231020 | 171400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231020 | 171300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231020 | 171200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231020 | 171100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231020 | 171000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231020 | 170900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231020 | 170800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231020 | 170700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231020 | 170600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231020 | 170500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231020 | 170400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231020 | 170300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231020 | 170200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231020 | 170100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231020 | 170000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231020 | 165900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231020 | 165800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231020 | 165700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231020 | 165600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231020 | 165500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231020 | 165400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231020 | 165300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231020 | 165200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231020 | 165100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231020 | 165000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231020 | 164900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231020 | 164800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231020 | 164700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 183 | 20231020 | 164600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231020 | 164500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231020 | 164400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231020 | 164300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231020 | 164200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231020 | 164100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231020 | 164000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231020 | 163900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231020 | 163800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231020 | 163700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231020 | 163600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231020 | 163500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231020 | 163400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231020 | 163300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231020 | 163200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231020 | 163100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231020 | 163000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231020 | 162900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231020 | 162800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231020 | 162700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231020 | 162600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231020 | 162500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231020 | 162400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231020 | 162300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231020 | 162200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231020 | 162100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231020 | 162000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231020 | 161900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231020 | 161800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231020 | 161700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 213 | 20231020 | 161600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231020 | 161500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231020 | 161400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231020 | 161300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231020 | 161200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231020 | 161100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231020 | 161000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231020 | 160900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231020 | 160800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231020 | 160700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231020 | 160600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231020 | 160500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231020 | 160400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231020 | 160300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231020 | 160200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231020 | 160100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231020 | 160000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231020 | 155900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231020 | 155800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231020 | 155700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231020 | 155600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231020 | 155500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231020 | 155400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231020 | 155300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231020 | 155200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231020 | 155100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231020 | 155000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231020 | 154900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231020 | 154800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231020 | 154700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 243 | 20231020 | 154600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231020 | 154500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231020 | 154400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231020 | 154300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231020 | 154200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231020 | 154100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231020 | 154000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231020 | 153900 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231020 | 153800 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231020 | 153700 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231020 | 153600 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231020 | 153500 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231020 | 153400 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231020 | 153300 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231020 | 153200 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231020 | 153100 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231020 | 153000 | 9706177700 | 26000 | 26000 | 26000 | 26000 | 6023 |
| 260 | 20231020 | 152900 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231020 | 152800 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231020 | 152700 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231020 | 152600 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231020 | 152500 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231020 | 152400 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231020 | 152300 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231020 | 152200 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231020 | 152100 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231020 | 152000 | 9549579700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231020 | 151900 | 9549579700 | 26000 | 26050 | 26050 | 26000 | 816 |
| 271 | 20231020 | 151800 | 9528336050 | 26050 | 25950 | 26150 | 25900 | 3769 |
| 272 | 20231020 | 151700 | 9430275350 | 25950 | 26000 | 26050 | 25950 | 1708 |
| 273 | 20231020 | 151600 | 9385882350 | 26000 | 26000 | 26050 | 25950 | 1139 |
| 274 | 20231020 | 151500 | 9356253300 | 26000 | 25950 | 26000 | 25950 | 409 |
| 275 | 20231020 | 151400 | 9345624350 | 25950 | 25950 | 25950 | 25900 | 415 |
| 276 | 20231020 | 151300 | 9334867400 | 25900 | 25850 | 25950 | 25800 | 2572 |
| 277 | 20231020 | 151200 | 9268367400 | 25850 | 25900 | 25900 | 25800 | 328 |
| 278 | 20231020 | 151100 | 9259895900 | 25900 | 25950 | 25950 | 25900 | 779 |
| 279 | 20231020 | 151000 | 9239717150 | 25950 | 25850 | 25950 | 25800 | 930 |
| 280 | 20231020 | 150900 | 9215676600 | 25900 | 25950 | 25950 | 25800 | 54 |
| 281 | 20231020 | 150800 | 9214282400 | 25950 | 25850 | 25950 | 25750 | 1842 |
| 282 | 20231020 | 150700 | 9166778250 | 25850 | 25900 | 25950 | 25850 | 358 |
| 283 | 20231020 | 150600 | 9157509300 | 25900 | 26000 | 26000 | 25900 | 327 |
| 284 | 20231020 | 150500 | 9149023500 | 26000 | 26000 | 26000 | 25950 | 316 |
| 285 | 20231020 | 150400 | 9140807550 | 26000 | 25950 | 26000 | 25900 | 677 |
| 286 | 20231020 | 150300 | 9123232150 | 26000 | 25950 | 26000 | 25900 | 654 |
| 287 | 20231020 | 150200 | 9106263050 | 26000 | 25950 | 26000 | 25900 | 317 |
| 288 | 20231020 | 150100 | 9098040000 | 26000 | 26000 | 26000 | 25950 | 469 |
| 289 | 20231020 | 150000 | 9085863600 | 26000 | 26000 | 26000 | 26000 | 3 |
| 290 | 20231020 | 145900 | 9085785600 | 26000 | 26000 | 26000 | 25950 | 264 |
| 291 | 20231020 | 145800 | 9078928900 | 26000 | 25950 | 26000 | 25950 | 656 |
| 292 | 20231020 | 145700 | 9061891200 | 25900 | 25900 | 25900 | 25900 | 1392 |
| 293 | 20231020 | 145600 | 9025838400 | 25900 | 25950 | 25950 | 25850 | 1209 |
| 294 | 20231020 | 145500 | 8994525750 | 25950 | 25950 | 26000 | 25950 | 666 |
| 295 | 20231020 | 145400 | 8977231950 | 26000 | 25900 | 26000 | 25900 | 746 |
| 296 | 20231020 | 145300 | 8957890850 | 25900 | 26000 | 26000 | 25900 | 1750 |
| 297 | 20231020 | 145200 | 8912478550 | 26000 | 26050 | 26050 | 26000 | 710 |
| 298 | 20231020 | 145100 | 8894016000 | 26050 | 26050 | 26050 | 26000 | 225 |
| 299 | 20231020 | 145000 | 8888158250 | 26050 | 26050 | 26050 | 26050 | 189 |
| 300 | 20231020 | 144900 | 8883234800 | 26050 | 26100 | 26100 | 26050 | 138 |
| 301 | 20231020 | 144800 | 8879637750 | 26050 | 26000 | 26050 | 26000 | 390 |
| 302 | 20231020 | 144700 | 8869486050 | 26000 | 26050 | 26050 | 26000 | 484 |
| 303 | 20231020 | 144600 | 8856879350 | 26100 | 26150 | 26200 | 26100 | 475 |
| 304 | 20231020 | 144500 | 8844471550 | 26150 | 26100 | 26150 | 26100 | 105 |
| 305 | 20231020 | 144400 | 8841729700 | 26100 | 26050 | 26100 | 26050 | 186 |
| 306 | 20231020 | 144300 | 8836876200 | 26050 | 26100 | 26100 | 26050 | 92 |
| 307 | 20231020 | 144200 | 8834477350 | 26050 | 26050 | 26100 | 26050 | 369 |
| 308 | 20231020 | 144100 | 8824857950 | 26100 | 26000 | 26100 | 26000 | 96 |
| 309 | 20231020 | 144000 | 8822361050 | 26000 | 26150 | 26150 | 26000 | 1571 |
| 310 | 20231020 | 143900 | 8781468800 | 26150 | 26050 | 26150 | 26050 | 560 |
| 311 | 20231020 | 143800 | 8766854550 | 26100 | 26100 | 26150 | 26050 | 1686 |
| 312 | 20231020 | 143700 | 8722889200 | 26100 | 26100 | 26150 | 26100 | 353 |
| 313 | 20231020 | 143600 | 8713670600 | 26100 | 26200 | 26200 | 26100 | 648 |
| 314 | 20231020 | 143500 | 8696731800 | 26200 | 26200 | 26250 | 26200 | 92 |
| 315 | 20231020 | 143400 | 8694321300 | 26200 | 26200 | 26200 | 26200 | 6 |
| 316 | 20231020 | 143300 | 8694164100 | 26200 | 26250 | 26250 | 26200 | 522 |
| 317 | 20231020 | 143200 | 8680486550 | 26250 | 26300 | 26300 | 26250 | 115 |
| 318 | 20231020 | 143100 | 8677465350 | 26300 | 26250 | 26300 | 26200 | 198 |
| 319 | 20231020 | 143000 | 8672267000 | 26250 | 26300 | 26300 | 26250 | 920 |
| 320 | 20231020 | 142900 | 8648116950 | 26250 | 26250 | 26250 | 26200 | 1585 |
| 321 | 20231020 | 142800 | 8606530100 | 26200 | 26200 | 26250 | 26150 | 364 |
| 322 | 20231020 | 142700 | 8596999350 | 26200 | 26200 | 26200 | 26150 | 525 |
| 323 | 20231020 | 142600 | 8583249350 | 26200 | 26150 | 26200 | 26150 | 69 |
| 324 | 20231020 | 142500 | 8581444950 | 26100 | 26150 | 26200 | 26050 | 2797 |
| 325 | 20231020 | 142400 | 8508559200 | 26200 | 26200 | 26200 | 26100 | 735 |
| 326 | 20231020 | 142300 | 8489315550 | 26200 | 26200 | 26200 | 26150 | 141 |
| 327 | 20231020 | 142200 | 8485622400 | 26200 | 26200 | 26200 | 26200 | 26 |
| 328 | 20231020 | 142100 | 8484941200 | 26200 | 26150 | 26200 | 26150 | 244 |
| 329 | 20231020 | 142000 | 8478560250 | 26150 | 26100 | 26150 | 26050 | 1391 |
| 330 | 20231020 | 141900 | 8442258100 | 26100 | 26150 | 26150 | 26100 | 117 |
| 331 | 20231020 | 141800 | 8439198850 | 26150 | 26100 | 26150 | 26100 | 265 |
| 332 | 20231020 | 141700 | 8432277700 | 26150 | 26150 | 26150 | 26100 | 180 |
| 333 | 20231020 | 141600 | 8427576200 | 26150 | 26150 | 26150 | 26100 | 132 |
| 334 | 20231020 | 141500 | 8424130400 | 26100 | 26150 | 26150 | 26100 | 1013 |
| 335 | 20231020 | 141400 | 8397682550 | 26150 | 26150 | 26150 | 26100 | 447 |
| 336 | 20231020 | 141300 | 8386010050 | 26150 | 26150 | 26150 | 26100 | 39 |
| 337 | 20231020 | 141200 | 8384991900 | 26150 | 26100 | 26150 | 26100 | 138 |
| 338 | 20231020 | 141100 | 8381385200 | 26100 | 26150 | 26150 | 26100 | 41 |
| 339 | 20231020 | 141000 | 8380314650 | 26150 | 26050 | 26150 | 26050 | 442 |
| 340 | 20231020 | 140900 | 8368759750 | 26100 | 26100 | 26100 | 26100 | 1167 |
| 341 | 20231020 | 140800 | 8338301050 | 26100 | 26150 | 26150 | 26050 | 955 |
| 342 | 20231020 | 140700 | 8313385000 | 26100 | 26200 | 26200 | 26100 | 1327 |
| 343 | 20231020 | 140600 | 8278734150 | 26150 | 26150 | 26200 | 26150 | 1471 |
| 344 | 20231020 | 140500 | 8240266900 | 26150 | 26250 | 26250 | 26150 | 584 |
| 345 | 20231020 | 140400 | 8224973950 | 26250 | 26300 | 26300 | 26250 | 710 |
| 346 | 20231020 | 140300 | 8206307850 | 26300 | 26250 | 26300 | 26200 | 231 |
| 347 | 20231020 | 140200 | 8200250450 | 26250 | 26250 | 26300 | 26200 | 395 |
| 348 | 20231020 | 140100 | 8189895750 | 26300 | 26250 | 26300 | 26200 | 85 |
| 349 | 20231020 | 140000 | 8187662000 | 26250 | 26300 | 26400 | 26250 | 1805 |
| 350 | 20231020 | 135900 | 8140170750 | 26350 | 26300 | 26350 | 26300 | 211 |
| 351 | 20231020 | 135800 | 8134618400 | 26350 | 26350 | 26350 | 26300 | 50 |
| 352 | 20231020 | 135700 | 8133301150 | 26350 | 26400 | 26400 | 26350 | 249 |
| 353 | 20231020 | 135600 | 8126739700 | 26400 | 26400 | 26400 | 26400 | 193 |
| 354 | 20231020 | 135500 | 8121644500 | 26400 | 26350 | 26400 | 26350 | 281 |
| 355 | 20231020 | 135400 | 8114233550 | 26350 | 26300 | 26400 | 26300 | 120 |
| 356 | 20231020 | 135300 | 8111071550 | 26400 | 26400 | 26450 | 26400 | 222 |
| 357 | 20231020 | 135200 | 8105201900 | 26400 | 26300 | 26400 | 26300 | 373 |
| 358 | 20231020 | 135100 | 8095380250 | 26300 | 26400 | 26450 | 26200 | 3729 |
| 359 | 20231020 | 135000 | 7997407100 | 26400 | 26400 | 26400 | 26400 | 887 |
| 360 | 20231020 | 134900 | 7973990300 | 26350 | 26400 | 26400 | 26350 | 35 |
| 361 | 20231020 | 134800 | 7973066350 | 26400 | 26450 | 26450 | 26400 | 778 |
| 362 | 20231020 | 134700 | 7952522100 | 26400 | 26450 | 26450 | 26350 | 2490 |
| 363 | 20231020 | 134600 | 7886794900 | 26450 | 26450 | 26450 | 26450 | 202 |
| 364 | 20231020 | 134500 | 7881452000 | 26450 | 26450 | 26450 | 26450 | 72 |
| 365 | 20231020 | 134400 | 7879547600 | 26450 | 26450 | 26500 | 26400 | 559 |
| 366 | 20231020 | 134300 | 7864759800 | 26400 | 26350 | 26450 | 26350 | 581 |
| 367 | 20231020 | 134200 | 7849429800 | 26350 | 26500 | 26500 | 26350 | 3092 |
| 368 | 20231020 | 134100 | 7767683100 | 26550 | 26450 | 26550 | 26450 | 3156 |
| 369 | 20231020 | 134000 | 7683897200 | 26550 | 26600 | 26600 | 26500 | 2064 |
| 370 | 20231020 | 133900 | 7629151050 | 26550 | 26550 | 26550 | 26500 | 1032 |
| 371 | 20231020 | 133800 | 7601752300 | 26550 | 26500 | 26550 | 26450 | 693 |
| 372 | 20231020 | 133700 | 7583370200 | 26500 | 26500 | 26550 | 26450 | 1633 |
| 373 | 20231020 | 133600 | 7540115100 | 26600 | 26550 | 26600 | 26500 | 2169 |
| 374 | 20231020 | 133500 | 7482525500 | 26550 | 26450 | 26550 | 26400 | 1732 |
| 375 | 20231020 | 133400 | 7436661400 | 26450 | 26350 | 26450 | 26350 | 573 |
| 376 | 20231020 | 133300 | 7421535850 | 26350 | 26500 | 26500 | 26350 | 2206 |
| 377 | 20231020 | 133200 | 7363253750 | 26500 | 26400 | 26500 | 26400 | 342 |
| 378 | 20231020 | 133100 | 7354192200 | 26450 | 26550 | 26550 | 26450 | 3252 |
| 379 | 20231020 | 133000 | 7267979950 | 26500 | 26300 | 26500 | 26300 | 8071 |
| 380 | 20231020 | 132900 | 7055067150 | 26300 | 26250 | 26300 | 26250 | 239 |
| 381 | 20231020 | 132800 | 7048785200 | 26300 | 26250 | 26300 | 26250 | 229 |
| 382 | 20231020 | 132700 | 7042764650 | 26300 | 26200 | 26300 | 26200 | 1760 |
| 383 | 20231020 | 132600 | 6996568800 | 26200 | 26250 | 26250 | 26200 | 125 |
| 384 | 20231020 | 132500 | 6993287900 | 26250 | 26350 | 26350 | 26250 | 306 |
| 385 | 20231020 | 132400 | 6985242750 | 26300 | 26300 | 26350 | 26250 | 2010 |
| 386 | 20231020 | 132300 | 6932390350 | 26300 | 26300 | 26350 | 26300 | 722 |
| 387 | 20231020 | 132200 | 6913399700 | 26300 | 26400 | 26400 | 26200 | 1879 |
| 388 | 20231020 | 132100 | 6863966300 | 26350 | 26250 | 26350 | 26250 | 1860 |
| 389 | 20231020 | 132000 | 6815037950 | 26250 | 26350 | 26350 | 26250 | 2365 |
| 390 | 20231020 | 131900 | 6752941650 | 26300 | 26300 | 26300 | 26300 | 112 |
| 391 | 20231020 | 131800 | 6749996050 | 26300 | 26300 | 26350 | 26300 | 2365 |
| 392 | 20231020 | 131700 | 6687752300 | 26250 | 26150 | 26250 | 26150 | 1860 |
| 393 | 20231020 | 131600 | 6638970700 | 26150 | 26150 | 26150 | 26150 | 212 |
| 394 | 20231020 | 131500 | 6633426900 | 26150 | 26200 | 26200 | 26100 | 1796 |
| 395 | 20231020 | 131400 | 6586481650 | 26200 | 26250 | 26250 | 26150 | 571 |
| 396 | 20231020 | 131300 | 6571511250 | 26250 | 26200 | 26300 | 26200 | 891 |
| 397 | 20231020 | 131200 | 6548105900 | 26250 | 26250 | 26300 | 26250 | 760 |
| 398 | 20231020 | 131100 | 6528152850 | 26250 | 26250 | 26250 | 26200 | 531 |
| 399 | 20231020 | 131000 | 6514239250 | 26250 | 26250 | 26250 | 26200 | 771 |
| 400 | 20231020 | 130900 | 6494002150 | 26250 | 26350 | 26350 | 26250 | 607 |
| 401 | 20231020 | 130800 | 6478035300 | 26350 | 26250 | 26350 | 26250 | 2346 |
| 402 | 20231020 | 130700 | 6416321600 | 26250 | 26200 | 26250 | 26200 | 480 |
| 403 | 20231020 | 130600 | 6403743500 | 26250 | 26250 | 26250 | 26200 | 638 |
| 404 | 20231020 | 130500 | 6387025150 | 26200 | 26150 | 26200 | 26100 | 775 |
| 405 | 20231020 | 130400 | 6366756350 | 26150 | 26150 | 26200 | 26150 | 884 |
| 406 | 20231020 | 130300 | 6343635900 | 26150 | 26300 | 26300 | 26150 | 1274 |
| 407 | 20231020 | 130200 | 6310246700 | 26350 | 26150 | 26350 | 26150 | 3715 |
| 408 | 20231020 | 130100 | 6212776300 | 26150 | 26100 | 26200 | 26100 | 3026 |
| 409 | 20231020 | 130000 | 6133657300 | 26100 | 26000 | 26100 | 26000 | 2981 |
| 410 | 20231020 | 125900 | 6056011400 | 26000 | 25950 | 26000 | 25950 | 503 |
| 411 | 20231020 | 125800 | 6042958500 | 25900 | 25950 | 25950 | 25900 | 387 |
| 412 | 20231020 | 125700 | 6032932650 | 25950 | 25900 | 25950 | 25900 | 538 |
| 413 | 20231020 | 125600 | 6018997750 | 25900 | 25900 | 25900 | 25850 | 133 |
| 414 | 20231020 | 125500 | 6015556800 | 25900 | 25900 | 25900 | 25850 | 674 |
| 415 | 20231020 | 125400 | 5998102200 | 25900 | 25900 | 25900 | 25850 | 403 |
| 416 | 20231020 | 125300 | 5987668500 | 25900 | 25850 | 25900 | 25850 | 495 |
| 417 | 20231020 | 125200 | 5974870200 | 25850 | 25850 | 25900 | 25850 | 554 |
| 418 | 20231020 | 125100 | 5960545600 | 25850 | 25800 | 25850 | 25800 | 6 |
| 419 | 20231020 | 125000 | 5960390750 | 25850 | 25750 | 25850 | 25750 | 1064 |
| 420 | 20231020 | 124900 | 5932926550 | 25700 | 25650 | 25700 | 25650 | 159 |
| 421 | 20231020 | 124800 | 5928842000 | 25700 | 25750 | 25750 | 25700 | 12 |
| 422 | 20231020 | 124700 | 5928533050 | 25800 | 25700 | 25800 | 25700 | 1592 |
| 423 | 20231020 | 124600 | 5887495100 | 25700 | 25700 | 25700 | 25550 | 2305 |
| 424 | 20231020 | 124500 | 5828559800 | 25700 | 25650 | 25700 | 25600 | 205 |
| 425 | 20231020 | 124400 | 5823303150 | 25650 | 25650 | 25700 | 25650 | 25 |
| 426 | 20231020 | 124300 | 5822661650 | 25650 | 25650 | 25650 | 25600 | 62 |
| 427 | 20231020 | 124200 | 5821071650 | 25650 | 25650 | 25650 | 25650 | 11 |
| 428 | 20231020 | 124100 | 5820789500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 429 | 20231020 | 124000 | 5820789500 | 25650 | 25650 | 25650 | 25600 | 106 |
| 430 | 20231020 | 123900 | 5818075400 | 25650 | 25600 | 25650 | 25600 | 346 |
| 431 | 20231020 | 123800 | 5809216000 | 25650 | 25650 | 25650 | 25650 | 117 |
| 432 | 20231020 | 123700 | 5806214950 | 25550 | 25700 | 25700 | 25550 | 1620 |
| 433 | 20231020 | 123600 | 5764730600 | 25700 | 25700 | 25700 | 25700 | 69 |
| 434 | 20231020 | 123500 | 5762957300 | 25650 | 25700 | 25700 | 25650 | 36 |
| 435 | 20231020 | 123400 | 5762033250 | 25700 | 25700 | 25700 | 25700 | 32 |
| 436 | 20231020 | 123300 | 5761210850 | 25700 | 25700 | 25700 | 25700 | 50 |
| 437 | 20231020 | 123200 | 5759925850 | 25700 | 25700 | 25700 | 25650 | 88 |
| 438 | 20231020 | 123100 | 5757664300 | 25700 | 25700 | 25700 | 25700 | 37 |
| 439 | 20231020 | 123000 | 5756713400 | 25700 | 25700 | 25700 | 25700 | 18 |
| 440 | 20231020 | 122900 | 5756250800 | 25700 | 25700 | 25700 | 25650 | 71 |
| 441 | 20231020 | 122800 | 5754426600 | 25650 | 25700 | 25750 | 25650 | 72 |
| 442 | 20231020 | 122700 | 5752576300 | 25700 | 25700 | 25700 | 25700 | 44 |
| 443 | 20231020 | 122600 | 5751445500 | 25650 | 25700 | 25700 | 25650 | 721 |
| 444 | 20231020 | 122500 | 5732920550 | 25750 | 25750 | 25750 | 25700 | 46 |
| 445 | 20231020 | 122400 | 5731736100 | 25750 | 25750 | 25750 | 25750 | 12 |
| 446 | 20231020 | 122300 | 5731427100 | 25700 | 25800 | 25800 | 25700 | 532 |
| 447 | 20231020 | 122200 | 5717745500 | 25750 | 25800 | 25800 | 25700 | 39 |
| 448 | 20231020 | 122100 | 5716739450 | 25750 | 25750 | 25800 | 25750 | 58 |
| 449 | 20231020 | 122000 | 5715244450 | 25750 | 25750 | 25750 | 25700 | 301 |
| 450 | 20231020 | 121900 | 5707504200 | 25800 | 25750 | 25800 | 25750 | 60 |
| 451 | 20231020 | 121800 | 5705959100 | 25750 | 25800 | 25800 | 25750 | 302 |
| 452 | 20231020 | 121700 | 5698177100 | 25800 | 25800 | 25800 | 25750 | 44 |
| 453 | 20231020 | 121600 | 5697042950 | 25800 | 25750 | 25800 | 25750 | 476 |
| 454 | 20231020 | 121500 | 5684785350 | 25800 | 25800 | 25800 | 25750 | 63 |
| 455 | 20231020 | 121400 | 5683160950 | 25800 | 25800 | 25800 | 25750 | 43 |
| 456 | 20231020 | 121300 | 5682051700 | 25750 | 25800 | 25800 | 25750 | 52 |
| 457 | 20231020 | 121200 | 5680712300 | 25800 | 25750 | 25800 | 25750 | 7 |
| 458 | 20231020 | 121100 | 5680531800 | 25800 | 25750 | 25800 | 25750 | 143 |
| 459 | 20231020 | 121000 | 5676848250 | 25750 | 25750 | 25750 | 25750 | 210 |
| 460 | 20231020 | 120900 | 5671440750 | 25750 | 25750 | 25750 | 25750 | 641 |
| 461 | 20231020 | 120800 | 5654935000 | 25750 | 25750 | 25800 | 25750 | 281 |
| 462 | 20231020 | 120700 | 5647698450 | 25750 | 25700 | 25750 | 25700 | 217 |
| 463 | 20231020 | 120600 | 5642110800 | 25750 | 25750 | 25750 | 25750 | 200 |
| 464 | 20231020 | 120500 | 5636960800 | 25800 | 25800 | 25800 | 25750 | 145 |
| 465 | 20231020 | 120400 | 5633225250 | 25800 | 25800 | 25800 | 25800 | 105 |
| 466 | 20231020 | 120300 | 5630516250 | 25800 | 25750 | 25800 | 25750 | 40 |
| 467 | 20231020 | 120200 | 5629484950 | 25750 | 25750 | 25800 | 25750 | 50 |
| 468 | 20231020 | 120100 | 5628196050 | 25750 | 25750 | 25750 | 25750 | 564 |
| 469 | 20231020 | 120000 | 5613673050 | 25750 | 25750 | 25750 | 25750 | 20 |
| 470 | 20231020 | 115900 | 5613158050 | 25750 | 25750 | 25750 | 25750 | 565 |
| 471 | 20231020 | 115800 | 5598609300 | 25750 | 25750 | 25750 | 25700 | 1316 |
| 472 | 20231020 | 115700 | 5564737900 | 25750 | 25700 | 25750 | 25700 | 76 |
| 473 | 20231020 | 115600 | 5562780950 | 25750 | 25750 | 25800 | 25550 | 1421 |
| 474 | 20231020 | 115500 | 5526325100 | 25800 | 25700 | 25800 | 25700 | 150 |
| 475 | 20231020 | 115400 | 5522460400 | 25800 | 25750 | 25800 | 25750 | 1031 |
| 476 | 20231020 | 115300 | 5495912100 | 25750 | 25700 | 25750 | 25700 | 1808 |
| 477 | 20231020 | 115200 | 5449388500 | 25700 | 25700 | 25700 | 25650 | 284 |
| 478 | 20231020 | 115100 | 5442095750 | 25700 | 25600 | 25700 | 25600 | 1221 |
| 479 | 20231020 | 115000 | 5410805500 | 25600 | 25600 | 25650 | 25600 | 114 |
| 480 | 20231020 | 114900 | 5407886400 | 25600 | 25550 | 25600 | 25550 | 671 |
| 481 | 20231020 | 114800 | 5390709500 | 25600 | 25600 | 25600 | 25600 | 100 |
| 482 | 20231020 | 114700 | 5388149500 | 25600 | 25550 | 25600 | 25500 | 278 |
| 483 | 20231020 | 114600 | 5381055450 | 25600 | 25600 | 25600 | 25600 | 1 |
| 484 | 20231020 | 114500 | 5381029850 | 25600 | 25500 | 25600 | 25500 | 20 |
| 485 | 20231020 | 114400 | 5380518950 | 25500 | 25550 | 25550 | 25500 | 204 |
| 486 | 20231020 | 114300 | 5375316400 | 25550 | 25550 | 25600 | 25550 | 242 |
| 487 | 20231020 | 114200 | 5369127600 | 25600 | 25550 | 25600 | 25550 | 28 |
| 488 | 20231020 | 114100 | 5368411900 | 25600 | 25550 | 25600 | 25550 | 207 |
| 489 | 20231020 | 114000 | 5363112950 | 25550 | 25500 | 25600 | 25500 | 131 |
| 490 | 20231020 | 113900 | 5359768150 | 25550 | 25550 | 25550 | 25500 | 6 |
| 491 | 20231020 | 113800 | 5359614900 | 25550 | 25550 | 25550 | 25550 | 140 |
| 492 | 20231020 | 113700 | 5356037900 | 25550 | 25550 | 25550 | 25500 | 398 |
| 493 | 20231020 | 113600 | 5345879000 | 25550 | 25550 | 25550 | 25550 | 152 |
| 494 | 20231020 | 113500 | 5341995400 | 25600 | 25650 | 25650 | 25600 | 42 |
| 495 | 20231020 | 113400 | 5340919650 | 25650 | 25600 | 25650 | 25600 | 318 |
| 496 | 20231020 | 113300 | 5332778800 | 25600 | 25600 | 25600 | 25600 | 328 |
| 497 | 20231020 | 113200 | 5324382000 | 25600 | 25550 | 25600 | 25550 | 78 |
| 498 | 20231020 | 113100 | 5322388800 | 25550 | 25600 | 25600 | 25550 | 206 |
| 499 | 20231020 | 113000 | 5317125450 | 25600 | 25550 | 25600 | 25550 | 659 |
| 500 | 20231020 | 112900 | 5300287550 | 25550 | 25550 | 25550 | 25500 | 605 |
| 501 | 20231020 | 112800 | 5284834800 | 25600 | 25600 | 25600 | 25550 | 16 |
| 502 | 20231020 | 112700 | 5284425250 | 25600 | 25600 | 25600 | 25550 | 80 |
| 503 | 20231020 | 112600 | 5282377750 | 25600 | 25600 | 25600 | 25600 | 425 |
| 504 | 20231020 | 112500 | 5271497750 | 25600 | 25600 | 25600 | 25600 | 60 |
| 505 | 20231020 | 112400 | 5269961750 | 25600 | 25600 | 25600 | 25600 | 296 |
| 506 | 20231020 | 112300 | 5262384150 | 25600 | 25450 | 25700 | 25450 | 4459 |
| 507 | 20231020 | 112200 | 5148317950 | 25450 | 25400 | 25450 | 25400 | 464 |
| 508 | 20231020 | 112100 | 5136511200 | 25350 | 25400 | 25450 | 25350 | 91 |
| 509 | 20231020 | 112000 | 5134200000 | 25400 | 25450 | 25450 | 25400 | 598 |
| 510 | 20231020 | 111900 | 5119010550 | 25450 | 25400 | 25450 | 25400 | 36 |
| 511 | 20231020 | 111800 | 5118094800 | 25400 | 25450 | 25450 | 25400 | 621 |
| 512 | 20231020 | 111700 | 5102318250 | 25450 | 25450 | 25450 | 25450 | 33 |
| 513 | 20231020 | 111600 | 5101478400 | 25450 | 25450 | 25450 | 25450 | 202 |
| 514 | 20231020 | 111500 | 5096337500 | 25450 | 25400 | 25450 | 25350 | 149 |
| 515 | 20231020 | 111400 | 5092556600 | 25450 | 25400 | 25450 | 25400 | 389 |
| 516 | 20231020 | 111300 | 5082673250 | 25350 | 25400 | 25400 | 25350 | 82 |
| 517 | 20231020 | 111200 | 5080593550 | 25450 | 25400 | 25450 | 25350 | 297 |
| 518 | 20231020 | 111100 | 5073049650 | 25400 | 25400 | 25400 | 25400 | 551 |
| 519 | 20231020 | 111000 | 5059054250 | 25400 | 25300 | 25400 | 25300 | 128 |
| 520 | 20231020 | 110900 | 5055811900 | 25350 | 25350 | 25350 | 25350 | 144 |
| 521 | 20231020 | 110800 | 5052161500 | 25350 | 25350 | 25350 | 25350 | 43 |
| 522 | 20231020 | 110700 | 5051071450 | 25350 | 25350 | 25350 | 25300 | 167 |
| 523 | 20231020 | 110600 | 5046845700 | 25300 | 25300 | 25400 | 25300 | 108 |
| 524 | 20231020 | 110500 | 5044103250 | 25300 | 25350 | 25400 | 25300 | 1287 |
| 525 | 20231020 | 110400 | 5011534750 | 25350 | 25300 | 25350 | 25300 | 1468 |
| 526 | 20231020 | 110300 | 4974342700 | 25300 | 25300 | 25350 | 25300 | 863 |
| 527 | 20231020 | 110200 | 4952508750 | 25300 | 25300 | 25350 | 25300 | 566 |
| 528 | 20231020 | 110100 | 4938186450 | 25350 | 25300 | 25350 | 25300 | 95 |
| 529 | 20231020 | 110000 | 4935781400 | 25300 | 25400 | 25400 | 25300 | 1252 |
| 530 | 20231020 | 105900 | 4904076800 | 25400 | 25350 | 25400 | 25350 | 228 |
| 531 | 20231020 | 105800 | 4898295500 | 25350 | 25350 | 25400 | 25350 | 96 |
| 532 | 20231020 | 105700 | 4895858200 | 25350 | 25400 | 25400 | 25350 | 19 |
| 533 | 20231020 | 105600 | 4895375850 | 25400 | 25400 | 25400 | 25350 | 11 |
| 534 | 20231020 | 105500 | 4895096850 | 25350 | 25300 | 25400 | 25300 | 125 |
| 535 | 20231020 | 105400 | 4891925300 | 25350 | 25350 | 25400 | 25300 | 86 |
| 536 | 20231020 | 105300 | 4889745350 | 25350 | 25400 | 25400 | 25350 | 866 |
| 537 | 20231020 | 105200 | 4867790800 | 25400 | 25350 | 25400 | 25350 | 292 |
| 538 | 20231020 | 105100 | 4860388550 | 25350 | 25300 | 25350 | 25300 | 599 |
| 539 | 20231020 | 105000 | 4845215800 | 25300 | 25300 | 25350 | 25250 | 849 |
| 540 | 20231020 | 104900 | 4823765800 | 25300 | 25300 | 25300 | 25250 | 113 |
| 541 | 20231020 | 104800 | 4820910000 | 25300 | 25300 | 25300 | 25300 | 21 |
| 542 | 20231020 | 104700 | 4820378700 | 25300 | 25250 | 25300 | 25200 | 1735 |
| 543 | 20231020 | 104600 | 4776610200 | 25200 | 25250 | 25250 | 25200 | 1165 |
| 544 | 20231020 | 104500 | 4747250700 | 25250 | 25250 | 25300 | 25200 | 506 |
| 545 | 20231020 | 104400 | 4734451500 | 25250 | 25250 | 25300 | 25200 | 54 |
| 546 | 20231020 | 104300 | 4733087700 | 25300 | 25250 | 25300 | 25250 | 384 |
| 547 | 20231020 | 104200 | 4723391600 | 25250 | 25250 | 25250 | 25250 | 946 |
| 548 | 20231020 | 104100 | 4699505100 | 25250 | 25300 | 25300 | 25250 | 3093 |
| 549 | 20231020 | 104000 | 4621405850 | 25300 | 25250 | 25300 | 25250 | 1378 |
| 550 | 20231020 | 103900 | 4586551600 | 25300 | 25300 | 25300 | 25300 | 129 |
| 551 | 20231020 | 103800 | 4583287900 | 25300 | 25300 | 25300 | 25300 | 55 |
| 552 | 20231020 | 103700 | 4581896400 | 25300 | 25250 | 25400 | 25250 | 1084 |
| 553 | 20231020 | 103600 | 4554422850 | 25250 | 25350 | 25350 | 25250 | 303 |
| 554 | 20231020 | 103500 | 4546764750 | 25350 | 25300 | 25350 | 25250 | 282 |
| 555 | 20231020 | 103400 | 4539634200 | 25300 | 25350 | 25350 | 25250 | 512 |
| 556 | 20231020 | 103300 | 4526689950 | 25350 | 25350 | 25350 | 25300 | 1115 |
| 557 | 20231020 | 103200 | 4498479400 | 25350 | 25350 | 25350 | 25300 | 1974 |
| 558 | 20231020 | 103100 | 4448441500 | 25350 | 25400 | 25400 | 25350 | 905 |
| 559 | 20231020 | 103000 | 4425472050 | 25450 | 25450 | 25500 | 25400 | 717 |
| 560 | 20231020 | 102900 | 4407248750 | 25450 | 25250 | 25450 | 25250 | 1265 |
| 561 | 20231020 | 102800 | 4375085250 | 25250 | 25300 | 25300 | 25250 | 1525 |
| 562 | 20231020 | 102700 | 4336557350 | 25300 | 25450 | 25450 | 25250 | 616 |
| 563 | 20231020 | 102600 | 4320985600 | 25450 | 25300 | 25450 | 25200 | 3364 |
| 564 | 20231020 | 102500 | 4235902750 | 25250 | 25350 | 25350 | 25250 | 3095 |
| 565 | 20231020 | 102400 | 4157659900 | 25300 | 25250 | 25350 | 25250 | 201 |
| 566 | 20231020 | 102300 | 4152577050 | 25300 | 25450 | 25450 | 25300 | 2262 |
| 567 | 20231020 | 102200 | 4095335650 | 25400 | 25400 | 25400 | 25400 | 270 |
| 568 | 20231020 | 102100 | 4088477650 | 25400 | 25400 | 25400 | 25400 | 42 |
| 569 | 20231020 | 102000 | 4087410850 | 25400 | 25400 | 25400 | 25350 | 26 |
| 570 | 20231020 | 101900 | 4086750850 | 25400 | 25400 | 25450 | 25400 | 549 |
| 571 | 20231020 | 101800 | 4072805450 | 25450 | 25350 | 25450 | 25350 | 1477 |
| 572 | 20231020 | 101700 | 4035311300 | 25350 | 25350 | 25400 | 25350 | 181 |
| 573 | 20231020 | 101600 | 4030722850 | 25400 | 25350 | 25400 | 25350 | 662 |
| 574 | 20231020 | 101500 | 4013940350 | 25350 | 25300 | 25350 | 25300 | 2458 |
| 575 | 20231020 | 101400 | 3951659500 | 25350 | 25350 | 25450 | 25300 | 2001 |
| 576 | 20231020 | 101300 | 3901008150 | 25350 | 25450 | 25500 | 25350 | 5034 |
| 577 | 20231020 | 101200 | 3773393600 | 25400 | 25400 | 25450 | 25400 | 1626 |
| 578 | 20231020 | 101100 | 3732092300 | 25400 | 25350 | 25400 | 25350 | 371 |
| 579 | 20231020 | 101000 | 3722677950 | 25400 | 25450 | 25450 | 25400 | 2505 |
| 580 | 20231020 | 100900 | 3659048400 | 25400 | 25450 | 25450 | 25400 | 762 |
| 581 | 20231020 | 100800 | 3639680650 | 25450 | 25500 | 25500 | 25450 | 1924 |
| 582 | 20231020 | 100700 | 3590671400 | 25500 | 25500 | 25500 | 25500 | 159 |
| 583 | 20231020 | 100600 | 3586616900 | 25500 | 25600 | 25600 | 25500 | 83 |
| 584 | 20231020 | 100500 | 3584498800 | 25600 | 25600 | 25650 | 25400 | 1538 |
| 585 | 20231020 | 100400 | 3545358350 | 25600 | 25550 | 25600 | 25550 | 1148 |
| 586 | 20231020 | 100300 | 3516021100 | 25550 | 25550 | 25550 | 25450 | 269 |
| 587 | 20231020 | 100200 | 3509155800 | 25500 | 25500 | 25550 | 25450 | 976 |
| 588 | 20231020 | 100100 | 3484267900 | 25450 | 25450 | 25450 | 25400 | 721 |
| 589 | 20231020 | 100000 | 3465926050 | 25450 | 25450 | 25500 | 25450 | 3628 |
| 590 | 20231020 | 095900 | 3373593400 | 25500 | 25550 | 25550 | 25450 | 2177 |
| 591 | 20231020 | 095800 | 3318118350 | 25500 | 25550 | 25550 | 25500 | 381 |
| 592 | 20231020 | 095700 | 3308395200 | 25500 | 25500 | 25550 | 25500 | 169 |
| 593 | 20231020 | 095600 | 3304079700 | 25550 | 25550 | 25550 | 25500 | 71 |
| 594 | 20231020 | 095500 | 3302266800 | 25500 | 25550 | 25600 | 25500 | 272 |
| 595 | 20231020 | 095400 | 3295328200 | 25550 | 25650 | 25700 | 25550 | 387 |
| 596 | 20231020 | 095300 | 3285420250 | 25700 | 25500 | 25700 | 25500 | 378 |
| 597 | 20231020 | 095200 | 3275728450 | 25500 | 25500 | 25600 | 25500 | 670 |
| 598 | 20231020 | 095100 | 3258615300 | 25550 | 25600 | 25600 | 25500 | 2429 |
| 599 | 20231020 | 095000 | 3196665250 | 25550 | 25500 | 25550 | 25450 | 1130 |
| 600 | 20231020 | 094900 | 3167835200 | 25500 | 25450 | 25500 | 25450 | 352 |
| 601 | 20231020 | 094800 | 3158866850 | 25500 | 25500 | 25550 | 25450 | 1307 |
| 602 | 20231020 | 094700 | 3125593850 | 25450 | 25500 | 25500 | 25450 | 545 |
| 603 | 20231020 | 094600 | 3111703650 | 25500 | 25500 | 25600 | 25500 | 146 |
| 604 | 20231020 | 094500 | 3107976550 | 25500 | 25550 | 25550 | 25450 | 157 |
| 605 | 20231020 | 094400 | 3103973050 | 25500 | 25450 | 25550 | 25450 | 2143 |
| 606 | 20231020 | 094300 | 3049348100 | 25450 | 25450 | 25500 | 25450 | 1469 |
| 607 | 20231020 | 094200 | 3011962000 | 25450 | 25550 | 25550 | 25450 | 3642 |
| 608 | 20231020 | 094100 | 2919170900 | 25600 | 25550 | 25700 | 25550 | 1274 |
| 609 | 20231020 | 094000 | 2886603650 | 25550 | 25600 | 25700 | 25550 | 968 |
| 610 | 20231020 | 093900 | 2861828150 | 25700 | 25700 | 25700 | 25650 | 3281 |
| 611 | 20231020 | 093800 | 2777614100 | 25700 | 25750 | 25800 | 25700 | 697 |
| 612 | 20231020 | 093700 | 2759689350 | 25800 | 25750 | 25800 | 25750 | 156 |
| 613 | 20231020 | 093600 | 2755666500 | 25800 | 25700 | 25800 | 25700 | 178 |
| 614 | 20231020 | 093500 | 2751077550 | 25800 | 25750 | 25800 | 25750 | 54 |
| 615 | 20231020 | 093400 | 2749686950 | 25800 | 25700 | 25800 | 25700 | 227 |
| 616 | 20231020 | 093300 | 2743846050 | 25700 | 25650 | 25700 | 25650 | 1712 |
| 617 | 20231020 | 093200 | 2699848750 | 25700 | 25750 | 25750 | 25700 | 1083 |
| 618 | 20231020 | 093100 | 2672008500 | 25750 | 25750 | 25850 | 25700 | 781 |
| 619 | 20231020 | 093000 | 2651906000 | 25750 | 25800 | 25850 | 25750 | 1007 |
| 620 | 20231020 | 092900 | 2625947450 | 25800 | 25850 | 25850 | 25750 | 146 |
| 621 | 20231020 | 092800 | 2622183750 | 25850 | 25850 | 25850 | 25800 | 272 |
| 622 | 20231020 | 092700 | 2615157500 | 25850 | 25850 | 25850 | 25750 | 1117 |
| 623 | 20231020 | 092600 | 2586361550 | 25850 | 26100 | 26100 | 25800 | 6485 |
| 624 | 20231020 | 092500 | 2418522400 | 26100 | 25850 | 26100 | 25850 | 6188 |
| 625 | 20231020 | 092400 | 2257901800 | 25850 | 25750 | 25850 | 25750 | 468 |
| 626 | 20231020 | 092300 | 2245813750 | 25750 | 25800 | 25800 | 25750 | 223 |
| 627 | 20231020 | 092200 | 2240070300 | 25750 | 25750 | 25800 | 25750 | 521 |
| 628 | 20231020 | 092100 | 2226648000 | 25750 | 25700 | 25750 | 25550 | 2345 |
| 629 | 20231020 | 092000 | 2166389200 | 25600 | 25550 | 25650 | 25500 | 3044 |
| 630 | 20231020 | 091900 | 2088685900 | 25550 | 25550 | 25550 | 25550 | 588 |
| 631 | 20231020 | 091800 | 2073662500 | 25600 | 25700 | 25700 | 25550 | 295 |
| 632 | 20231020 | 091700 | 2066095700 | 25600 | 25700 | 25750 | 25600 | 653 |
| 633 | 20231020 | 091600 | 2049336400 | 25750 | 25650 | 25750 | 25650 | 649 |
| 634 | 20231020 | 091500 | 2032665600 | 25650 | 25550 | 25650 | 25500 | 1570 |
| 635 | 20231020 | 091400 | 1992518100 | 25550 | 25650 | 25700 | 25550 | 1457 |
| 636 | 20231020 | 091300 | 1955231150 | 25650 | 25400 | 25650 | 25400 | 3775 |
| 637 | 20231020 | 091200 | 1858868350 | 25400 | 25450 | 25450 | 25350 | 2043 |
| 638 | 20231020 | 091100 | 1806986400 | 25500 | 25500 | 25550 | 25450 | 3898 |
| 639 | 20231020 | 091000 | 1707748000 | 25550 | 25450 | 25550 | 25400 | 4383 |
| 640 | 20231020 | 090900 | 1596173250 | 25450 | 25300 | 25450 | 25300 | 1910 |
| 641 | 20231020 | 090800 | 1547606050 | 25300 | 25150 | 25300 | 25150 | 2849 |
| 642 | 20231020 | 090700 | 1475749550 | 25100 | 25550 | 25600 | 25050 | 15830 |
| 643 | 20231020 | 090600 | 1075088150 | 25550 | 25800 | 25800 | 25500 | 11189 |
| 644 | 20231020 | 090500 | 788278100 | 25800 | 25900 | 25900 | 25750 | 2510 |
| 645 | 20231020 | 090400 | 723392750 | 25900 | 25900 | 26000 | 25850 | 1263 |
| 646 | 20231020 | 090300 | 690667050 | 25900 | 26000 | 26000 | 25900 | 603 |
| 647 | 20231020 | 090200 | 675029850 | 26000 | 26100 | 26100 | 25950 | 1541 |
| 648 | 20231020 | 090100 | 634907200 | 26100 | 25800 | 26150 | 25800 | 8203 |
| 649 | 20231020 | 090000 | 421716750 | 25850 | 25550 | 25900 | 25500 | 16473 |