35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 3 | 20240516 | 200000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240516 | 195900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240516 | 195800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240516 | 195700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240516 | 195600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240516 | 195500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240516 | 195400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240516 | 195300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240516 | 195200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240516 | 195100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240516 | 195000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240516 | 194900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240516 | 194800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240516 | 194700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240516 | 194600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240516 | 194500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240516 | 194400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240516 | 194300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240516 | 194200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240516 | 194100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240516 | 194000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240516 | 193900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240516 | 193800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240516 | 193700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240516 | 193600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240516 | 193500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240516 | 193400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240516 | 193300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240516 | 193200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240516 | 193100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 33 | 20240516 | 193000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240516 | 192900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240516 | 192800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240516 | 192700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240516 | 192600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240516 | 192500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240516 | 192400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240516 | 192300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240516 | 192200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240516 | 192100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240516 | 192000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240516 | 191900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240516 | 191800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240516 | 191700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240516 | 191600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240516 | 191500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240516 | 191400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240516 | 191300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240516 | 191200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240516 | 191100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240516 | 191000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240516 | 190900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240516 | 190800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240516 | 190700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240516 | 190600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240516 | 190500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240516 | 190400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240516 | 190300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240516 | 190200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240516 | 190100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 63 | 20240516 | 190000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240516 | 185900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240516 | 185800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240516 | 185700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240516 | 185600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240516 | 185500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240516 | 185400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240516 | 185300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240516 | 185200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240516 | 185100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240516 | 185000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240516 | 184900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240516 | 184800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240516 | 184700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240516 | 184600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240516 | 184500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240516 | 184400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240516 | 184300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240516 | 184200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240516 | 184100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240516 | 184000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240516 | 183900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240516 | 183800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240516 | 183700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240516 | 183600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240516 | 183500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240516 | 183400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240516 | 183300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240516 | 183200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240516 | 183100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 93 | 20240516 | 183000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240516 | 182900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240516 | 182800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240516 | 182700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240516 | 182600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240516 | 182500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240516 | 182400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240516 | 182300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240516 | 182200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240516 | 182100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240516 | 182000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240516 | 181900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240516 | 181800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240516 | 181700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240516 | 181600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240516 | 181500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240516 | 181400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240516 | 181300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240516 | 181200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240516 | 181100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240516 | 181000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240516 | 180900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240516 | 180800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240516 | 180700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240516 | 180600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240516 | 180500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240516 | 180400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240516 | 180300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240516 | 180200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240516 | 180100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 123 | 20240516 | 180000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240516 | 175900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240516 | 175800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240516 | 175700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240516 | 175600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240516 | 175500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240516 | 175400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240516 | 175300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240516 | 175200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240516 | 175100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240516 | 175000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240516 | 174900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240516 | 174800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240516 | 174700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240516 | 174600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240516 | 174500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240516 | 174400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240516 | 174300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240516 | 174200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240516 | 174100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240516 | 174000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240516 | 173900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240516 | 173800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240516 | 173700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240516 | 173600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240516 | 173500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240516 | 173400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240516 | 173300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240516 | 173200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240516 | 173100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 153 | 20240516 | 173000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240516 | 172900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240516 | 172800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240516 | 172700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240516 | 172600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240516 | 172500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240516 | 172400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240516 | 172300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240516 | 172200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240516 | 172100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240516 | 172000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240516 | 171900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240516 | 171800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240516 | 171700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240516 | 171600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240516 | 171500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240516 | 171400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240516 | 171300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240516 | 171200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240516 | 171100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240516 | 171000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240516 | 170900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240516 | 170800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240516 | 170700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240516 | 170600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240516 | 170500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240516 | 170400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240516 | 170300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240516 | 170200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240516 | 170100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 183 | 20240516 | 170000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240516 | 165900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240516 | 165800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240516 | 165700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240516 | 165600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240516 | 165500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240516 | 165400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240516 | 165300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240516 | 165200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240516 | 165100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240516 | 165000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240516 | 164900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240516 | 164800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240516 | 164700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240516 | 164600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240516 | 164500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240516 | 164400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240516 | 164300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240516 | 164200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240516 | 164100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240516 | 164000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240516 | 163900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240516 | 163800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240516 | 163700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240516 | 163600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240516 | 163500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240516 | 163400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240516 | 163300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240516 | 163200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240516 | 163100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 213 | 20240516 | 163000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240516 | 162900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240516 | 162800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240516 | 162700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240516 | 162600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240516 | 162500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240516 | 162400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240516 | 162300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240516 | 162200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240516 | 162100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240516 | 162000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240516 | 161900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240516 | 161800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240516 | 161700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240516 | 161600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240516 | 161500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240516 | 161400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240516 | 161300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240516 | 161200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240516 | 161100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240516 | 161000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240516 | 160900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240516 | 160800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240516 | 160700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240516 | 160600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240516 | 160500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240516 | 160400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240516 | 160300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240516 | 160200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240516 | 160100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 243 | 20240516 | 160000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240516 | 155900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240516 | 155800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240516 | 155700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240516 | 155600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240516 | 155500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240516 | 155400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240516 | 155300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240516 | 155200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240516 | 155100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240516 | 155000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240516 | 154900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240516 | 154800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240516 | 154700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240516 | 154600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240516 | 154500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240516 | 154400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240516 | 154300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240516 | 154200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240516 | 154100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240516 | 154000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240516 | 153900 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240516 | 153800 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240516 | 153700 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240516 | 153600 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240516 | 153500 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240516 | 153400 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240516 | 153300 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240516 | 153200 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240516 | 153100 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 273 | 20240516 | 153000 | 4411090150 | 23000 | 23000 | 23000 | 23000 | 2258 |
| 274 | 20240516 | 152900 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240516 | 152800 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240516 | 152700 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240516 | 152600 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240516 | 152500 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240516 | 152400 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240516 | 152300 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240516 | 152200 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240516 | 152100 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240516 | 152000 | 4359156150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240516 | 151900 | 4359156150 | 23050 | 23000 | 23050 | 22950 | 1562 |
| 285 | 20240516 | 151800 | 4323252150 | 23000 | 22950 | 23000 | 22950 | 361 |
| 286 | 20240516 | 151700 | 4314961850 | 23000 | 23000 | 23000 | 22950 | 93 |
| 287 | 20240516 | 151600 | 4312823000 | 22950 | 22950 | 23000 | 22950 | 1097 |
| 288 | 20240516 | 151500 | 4287592200 | 23000 | 22950 | 23000 | 22950 | 12 |
| 289 | 20240516 | 151400 | 4287316450 | 23000 | 23000 | 23000 | 22950 | 60 |
| 290 | 20240516 | 151300 | 4285936650 | 23000 | 23000 | 23050 | 22950 | 276 |
| 291 | 20240516 | 151200 | 4279588600 | 23000 | 23050 | 23050 | 23000 | 243 |
| 292 | 20240516 | 151100 | 4273999400 | 23050 | 23000 | 23050 | 22950 | 903 |
| 293 | 20240516 | 151000 | 4253229800 | 22950 | 23000 | 23000 | 22950 | 179 |
| 294 | 20240516 | 150900 | 4249121500 | 23000 | 22950 | 23000 | 22950 | 28 |
| 295 | 20240516 | 150800 | 4248477900 | 22950 | 23000 | 23050 | 22950 | 133 |
| 296 | 20240516 | 150700 | 4245418950 | 23050 | 23000 | 23050 | 22950 | 2230 |
| 297 | 20240516 | 150600 | 4194203500 | 23000 | 23000 | 23050 | 22950 | 60 |
| 298 | 20240516 | 150500 | 4192823500 | 23000 | 23000 | 23000 | 22950 | 465 |
| 299 | 20240516 | 150400 | 4182133000 | 22950 | 22950 | 23050 | 22950 | 179 |
| 300 | 20240516 | 150300 | 4178017700 | 23000 | 23050 | 23050 | 22950 | 1530 |
| 301 | 20240516 | 150200 | 4142827500 | 23050 | 23000 | 23050 | 23000 | 200 |
| 302 | 20240516 | 150100 | 4138223350 | 23050 | 23000 | 23050 | 23000 | 40 |
| 303 | 20240516 | 150000 | 4137302800 | 23050 | 23000 | 23050 | 23000 | 32 |
| 304 | 20240516 | 145900 | 4136566300 | 23000 | 23000 | 23050 | 23000 | 100 |
| 305 | 20240516 | 145800 | 4134261500 | 23050 | 23000 | 23050 | 23000 | 77 |
| 306 | 20240516 | 145700 | 4132490350 | 23000 | 23000 | 23050 | 23000 | 133 |
| 307 | 20240516 | 145600 | 4129430400 | 23050 | 23050 | 23050 | 23000 | 88 |
| 308 | 20240516 | 145500 | 4127402450 | 23050 | 23000 | 23050 | 23000 | 246 |
| 309 | 20240516 | 145400 | 4121733450 | 23000 | 23000 | 23050 | 23000 | 13 |
| 310 | 20240516 | 145300 | 4121434200 | 23000 | 23000 | 23050 | 23000 | 153 |
| 311 | 20240516 | 145200 | 4117914600 | 23000 | 23000 | 23050 | 23000 | 14 |
| 312 | 20240516 | 145100 | 4117592450 | 23000 | 23000 | 23050 | 23000 | 9 |
| 313 | 20240516 | 145000 | 4117385250 | 23000 | 23000 | 23050 | 22950 | 49 |
| 314 | 20240516 | 144900 | 4116258250 | 22950 | 23000 | 23050 | 22950 | 191 |
| 315 | 20240516 | 144800 | 4111865400 | 23000 | 22950 | 23000 | 22950 | 1280 |
| 316 | 20240516 | 144700 | 4082427950 | 23000 | 22900 | 23000 | 22900 | 235 |
| 317 | 20240516 | 144600 | 4077023700 | 23000 | 23050 | 23050 | 22900 | 2573 |
| 318 | 20240516 | 144500 | 4017897300 | 23050 | 23000 | 23050 | 23000 | 139 |
| 319 | 20240516 | 144400 | 4014694550 | 23000 | 23050 | 23050 | 23000 | 55 |
| 320 | 20240516 | 144300 | 4013429450 | 23000 | 23050 | 23050 | 23000 | 71 |
| 321 | 20240516 | 144200 | 4011795350 | 23050 | 23050 | 23050 | 23000 | 70 |
| 322 | 20240516 | 144100 | 4010185000 | 23000 | 23050 | 23050 | 23000 | 90 |
| 323 | 20240516 | 144000 | 4008113400 | 23000 | 22950 | 23000 | 22950 | 805 |
| 324 | 20240516 | 143900 | 3989598600 | 23000 | 22950 | 23000 | 22950 | 446 |
| 325 | 20240516 | 143800 | 3979362500 | 22950 | 23000 | 23000 | 22950 | 377 |
| 326 | 20240516 | 143700 | 3970693000 | 23000 | 23000 | 23000 | 22900 | 6145 |
| 327 | 20240516 | 143600 | 3829695350 | 22900 | 22950 | 23000 | 22900 | 420 |
| 328 | 20240516 | 143500 | 3820056450 | 22950 | 23000 | 23000 | 22950 | 13 |
| 329 | 20240516 | 143400 | 3819757900 | 22950 | 22900 | 23000 | 22900 | 201 |
| 330 | 20240516 | 143300 | 3815141500 | 22900 | 22950 | 22950 | 22900 | 3826 |
| 331 | 20240516 | 143200 | 3727442600 | 22950 | 22950 | 22950 | 22900 | 1613 |
| 332 | 20240516 | 143100 | 3690424300 | 22950 | 22950 | 23000 | 22950 | 61 |
| 333 | 20240516 | 143000 | 3689021550 | 22950 | 22950 | 23000 | 22950 | 14 |
| 334 | 20240516 | 142900 | 3688700000 | 23000 | 23000 | 23000 | 22950 | 412 |
| 335 | 20240516 | 142800 | 3679240850 | 23000 | 23000 | 23000 | 22950 | 252 |
| 336 | 20240516 | 142700 | 3673447750 | 23000 | 23000 | 23000 | 23000 | 30 |
| 337 | 20240516 | 142600 | 3672757750 | 23000 | 23000 | 23000 | 23000 | 191 |
| 338 | 20240516 | 142500 | 3668364750 | 23000 | 23000 | 23000 | 23000 | 259 |
| 339 | 20240516 | 142400 | 3662407750 | 23000 | 23000 | 23050 | 23000 | 263 |
| 340 | 20240516 | 142300 | 3656355700 | 23050 | 23000 | 23050 | 22950 | 80 |
| 341 | 20240516 | 142200 | 3654515750 | 23000 | 23000 | 23000 | 23000 | 81 |
| 342 | 20240516 | 142100 | 3652652750 | 23000 | 23050 | 23050 | 22950 | 4213 |
| 343 | 20240516 | 142000 | 3555856950 | 23000 | 23050 | 23050 | 23000 | 28 |
| 344 | 20240516 | 141900 | 3555211600 | 23000 | 23050 | 23050 | 23000 | 201 |
| 345 | 20240516 | 141800 | 3550578600 | 23000 | 23050 | 23100 | 23000 | 691 |
| 346 | 20240516 | 141700 | 3534676350 | 23050 | 23050 | 23050 | 23050 | 1114 |
| 347 | 20240516 | 141600 | 3508998650 | 23050 | 23050 | 23100 | 23050 | 102 |
| 348 | 20240516 | 141500 | 3506644450 | 23100 | 23050 | 23100 | 23050 | 48 |
| 349 | 20240516 | 141400 | 3505535700 | 23100 | 23100 | 23100 | 23100 | 237 |
| 350 | 20240516 | 141300 | 3500061000 | 23100 | 23100 | 23100 | 23100 | 13 |
| 351 | 20240516 | 141200 | 3499760700 | 23100 | 23100 | 23100 | 23100 | 120 |
| 352 | 20240516 | 141100 | 3496988700 | 23100 | 23050 | 23100 | 23050 | 280 |
| 353 | 20240516 | 141000 | 3490534650 | 23050 | 23100 | 23100 | 23050 | 222 |
| 354 | 20240516 | 140900 | 3485417500 | 23100 | 23050 | 23100 | 23050 | 36 |
| 355 | 20240516 | 140800 | 3484586900 | 23050 | 23050 | 23050 | 23050 | 1027 |
| 356 | 20240516 | 140700 | 3460914550 | 23000 | 23050 | 23050 | 23000 | 510 |
| 357 | 20240516 | 140600 | 3449179300 | 23050 | 23050 | 23050 | 23050 | 66 |
| 358 | 20240516 | 140500 | 3447658000 | 23050 | 23050 | 23050 | 23000 | 61 |
| 359 | 20240516 | 140400 | 3446254350 | 23050 | 23050 | 23050 | 23050 | 101 |
| 360 | 20240516 | 140300 | 3443926300 | 23050 | 23050 | 23050 | 23000 | 6 |
| 361 | 20240516 | 140200 | 3443788050 | 23000 | 23050 | 23050 | 23000 | 16 |
| 362 | 20240516 | 140100 | 3443419800 | 23050 | 23000 | 23050 | 23000 | 21 |
| 363 | 20240516 | 140000 | 3442935800 | 23000 | 23100 | 23100 | 23000 | 1263 |
| 364 | 20240516 | 135900 | 3413846850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240516 | 135800 | 3413846850 | 23000 | 23100 | 23100 | 23000 | 1160 |
| 366 | 20240516 | 135700 | 3387101050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240516 | 135600 | 3387101050 | 23000 | 23100 | 23100 | 23000 | 330 |
| 368 | 20240516 | 135500 | 3379482450 | 23050 | 23100 | 23100 | 23050 | 109 |
| 369 | 20240516 | 135400 | 3376968050 | 23100 | 23100 | 23100 | 23000 | 29023 |
| 370 | 20240516 | 135300 | 2709359550 | 23100 | 23100 | 23150 | 23100 | 986 |
| 371 | 20240516 | 135200 | 2686582300 | 23100 | 23100 | 23100 | 23100 | 10 |
| 372 | 20240516 | 135100 | 2686351300 | 23100 | 23100 | 23100 | 23100 | 8 |
| 373 | 20240516 | 135000 | 2686166500 | 23100 | 23100 | 23100 | 23100 | 2 |
| 374 | 20240516 | 134900 | 2686120300 | 23100 | 23100 | 23100 | 23100 | 588 |
| 375 | 20240516 | 134800 | 2672537500 | 23100 | 23100 | 23150 | 23100 | 681 |
| 376 | 20240516 | 134700 | 2656805900 | 23150 | 23150 | 23150 | 23150 | 4 |
| 377 | 20240516 | 134600 | 2656713300 | 23150 | 23150 | 23150 | 23100 | 58 |
| 378 | 20240516 | 134500 | 2655373150 | 23150 | 23100 | 23150 | 23100 | 252 |
| 379 | 20240516 | 134400 | 2649541800 | 23100 | 23100 | 23100 | 23100 | 1270 |
| 380 | 20240516 | 134300 | 2620204800 | 23100 | 23100 | 23100 | 23100 | 12 |
| 381 | 20240516 | 134200 | 2619927600 | 23100 | 23100 | 23100 | 23100 | 14 |
| 382 | 20240516 | 134100 | 2619604200 | 23100 | 23100 | 23100 | 23100 | 13 |
| 383 | 20240516 | 134000 | 2619303900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 384 | 20240516 | 133900 | 2619303900 | 23100 | 23100 | 23100 | 23100 | 6 |
| 385 | 20240516 | 133800 | 2619165300 | 23100 | 23100 | 23100 | 23050 | 4 |
| 386 | 20240516 | 133700 | 2619072950 | 23100 | 23100 | 23100 | 23100 | 14 |
| 387 | 20240516 | 133600 | 2618749550 | 23100 | 23100 | 23100 | 23100 | 26 |
| 388 | 20240516 | 133500 | 2618148950 | 23100 | 23100 | 23100 | 23100 | 21 |
| 389 | 20240516 | 133400 | 2617663850 | 23050 | 23100 | 23100 | 23050 | 77 |
| 390 | 20240516 | 133300 | 2615885600 | 23150 | 23150 | 23150 | 23050 | 138 |
| 391 | 20240516 | 133200 | 2612698300 | 23100 | 23100 | 23100 | 23050 | 3443 |
| 392 | 20240516 | 133100 | 2533267050 | 23100 | 23050 | 23100 | 23050 | 92 |
| 393 | 20240516 | 133000 | 2531144850 | 23100 | 23100 | 23100 | 23050 | 9 |
| 394 | 20240516 | 132900 | 2530937150 | 23100 | 23100 | 23100 | 23100 | 19 |
| 395 | 20240516 | 132800 | 2530498250 | 23050 | 23100 | 23100 | 23050 | 38 |
| 396 | 20240516 | 132700 | 2529620500 | 23050 | 23050 | 23100 | 23050 | 185 |
| 397 | 20240516 | 132600 | 2525354200 | 23100 | 23100 | 23100 | 23050 | 1489 |
| 398 | 20240516 | 132500 | 2491028300 | 23100 | 23150 | 23150 | 23050 | 131 |
| 399 | 20240516 | 132400 | 2488002200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 400 | 20240516 | 132300 | 2488002200 | 23150 | 23100 | 23150 | 23100 | 418 |
| 401 | 20240516 | 132200 | 2478335550 | 23100 | 23100 | 23100 | 23050 | 269 |
| 402 | 20240516 | 132100 | 2472121900 | 23100 | 23050 | 23100 | 23050 | 326 |
| 403 | 20240516 | 132000 | 2464606250 | 23050 | 23050 | 23050 | 23050 | 221 |
| 404 | 20240516 | 131900 | 2459512200 | 23050 | 23050 | 23050 | 23000 | 404 |
| 405 | 20240516 | 131800 | 2450200450 | 23050 | 23050 | 23050 | 23000 | 657 |
| 406 | 20240516 | 131700 | 2435057350 | 23050 | 23050 | 23100 | 23050 | 4965 |
| 407 | 20240516 | 131600 | 2320599650 | 23050 | 23100 | 23100 | 23000 | 10924 |
| 408 | 20240516 | 131500 | 2068784050 | 23100 | 23100 | 23150 | 23100 | 242 |
| 409 | 20240516 | 131400 | 2063192500 | 23150 | 23150 | 23150 | 23150 | 1158 |
| 410 | 20240516 | 131300 | 2036384800 | 23150 | 23200 | 23200 | 23150 | 17 |
| 411 | 20240516 | 131200 | 2035990450 | 23200 | 23150 | 23200 | 23150 | 937 |
| 412 | 20240516 | 131100 | 2014297550 | 23200 | 23200 | 23200 | 23150 | 131 |
| 413 | 20240516 | 131000 | 2011263750 | 23200 | 23200 | 23200 | 23200 | 2482 |
| 414 | 20240516 | 130900 | 1953681350 | 23250 | 23200 | 23250 | 23200 | 19 |
| 415 | 20240516 | 130800 | 1953239800 | 23250 | 23250 | 23250 | 23250 | 52 |
| 416 | 20240516 | 130700 | 1952030800 | 23250 | 23250 | 23250 | 23200 | 248 |
| 417 | 20240516 | 130600 | 1946265550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 418 | 20240516 | 130500 | 1946265550 | 23300 | 23300 | 23300 | 23250 | 23 |
| 419 | 20240516 | 130400 | 1945730050 | 23300 | 23300 | 23300 | 23300 | 2 |
| 420 | 20240516 | 130300 | 1945683450 | 23300 | 23300 | 23300 | 23250 | 63 |
| 421 | 20240516 | 130200 | 1944218600 | 23300 | 23250 | 23300 | 23250 | 401 |
| 422 | 20240516 | 130100 | 1934895300 | 23300 | 23300 | 23300 | 23300 | 12 |
| 423 | 20240516 | 130000 | 1934615700 | 23250 | 23250 | 23300 | 23250 | 60 |
| 424 | 20240516 | 125900 | 1933220050 | 23300 | 23300 | 23300 | 23250 | 322 |
| 425 | 20240516 | 125800 | 1925732650 | 23250 | 23250 | 23300 | 23250 | 257 |
| 426 | 20240516 | 125700 | 1919757350 | 23300 | 23300 | 23300 | 23300 | 23 |
| 427 | 20240516 | 125600 | 1919221450 | 23300 | 23300 | 23300 | 23250 | 28 |
| 428 | 20240516 | 125500 | 1918570250 | 23300 | 23300 | 23300 | 23250 | 33 |
| 429 | 20240516 | 125400 | 1917802550 | 23300 | 23250 | 23300 | 23250 | 19 |
| 430 | 20240516 | 125300 | 1917360350 | 23300 | 23300 | 23300 | 23300 | 55 |
| 431 | 20240516 | 125200 | 1916078850 | 23300 | 23300 | 23300 | 23250 | 69 |
| 432 | 20240516 | 125100 | 1914474400 | 23300 | 23250 | 23300 | 23250 | 197 |
| 433 | 20240516 | 125000 | 1909894100 | 23300 | 23300 | 23300 | 23250 | 594 |
| 434 | 20240516 | 124900 | 1896081850 | 23250 | 23300 | 23300 | 23250 | 48 |
| 435 | 20240516 | 124800 | 1894964950 | 23300 | 23300 | 23300 | 23250 | 935 |
| 436 | 20240516 | 124700 | 1873215200 | 23250 | 23300 | 23300 | 23250 | 222 |
| 437 | 20240516 | 124600 | 1868043250 | 23300 | 23350 | 23350 | 23300 | 48 |
| 438 | 20240516 | 124500 | 1866922650 | 23350 | 23350 | 23350 | 23350 | 10 |
| 439 | 20240516 | 124400 | 1866689150 | 23350 | 23350 | 23350 | 23350 | 2 |
| 440 | 20240516 | 124300 | 1866642450 | 23350 | 23350 | 23350 | 23300 | 123 |
| 441 | 20240516 | 124200 | 1863775400 | 23300 | 23300 | 23300 | 23300 | 44 |
| 442 | 20240516 | 124100 | 1862750200 | 23350 | 23350 | 23350 | 23350 | 15 |
| 443 | 20240516 | 124000 | 1862399950 | 23350 | 23350 | 23350 | 23350 | 11 |
| 444 | 20240516 | 123900 | 1862143100 | 23350 | 23300 | 23350 | 23300 | 68 |
| 445 | 20240516 | 123800 | 1860557650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 446 | 20240516 | 123700 | 1860557650 | 23350 | 23300 | 23350 | 23300 | 153 |
| 447 | 20240516 | 123600 | 1856989600 | 23300 | 23350 | 23350 | 23300 | 69 |
| 448 | 20240516 | 123500 | 1855379950 | 23300 | 23350 | 23350 | 23300 | 854 |
| 449 | 20240516 | 123400 | 1835481700 | 23300 | 23300 | 23300 | 23300 | 10 |
| 450 | 20240516 | 123300 | 1835248700 | 23350 | 23300 | 23350 | 23300 | 103 |
| 451 | 20240516 | 123200 | 1832848150 | 23350 | 23400 | 23400 | 23350 | 7 |
| 452 | 20240516 | 123100 | 1832684550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 453 | 20240516 | 123000 | 1832684550 | 23350 | 23350 | 23350 | 23350 | 44 |
| 454 | 20240516 | 122900 | 1831657150 | 23400 | 23400 | 23400 | 23400 | 18 |
| 455 | 20240516 | 122800 | 1831235950 | 23400 | 23400 | 23400 | 23400 | 2 |
| 456 | 20240516 | 122700 | 1831189150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 457 | 20240516 | 122600 | 1831189150 | 23400 | 23350 | 23400 | 23350 | 102 |
| 458 | 20240516 | 122500 | 1828807400 | 23350 | 23350 | 23400 | 23350 | 45 |
| 459 | 20240516 | 122400 | 1827755800 | 23400 | 23350 | 23400 | 23350 | 193 |
| 460 | 20240516 | 122300 | 1823245800 | 23400 | 23400 | 23400 | 23400 | 1 |
| 461 | 20240516 | 122200 | 1823222400 | 23350 | 23400 | 23400 | 23350 | 40 |
| 462 | 20240516 | 122100 | 1822288300 | 23400 | 23400 | 23400 | 23400 | 12 |
| 463 | 20240516 | 122000 | 1822007500 | 23400 | 23400 | 23400 | 23400 | 1 |
| 464 | 20240516 | 121900 | 1821984100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 465 | 20240516 | 121800 | 1821984100 | 23350 | 23350 | 23400 | 23350 | 48 |
| 466 | 20240516 | 121700 | 1820863200 | 23400 | 23350 | 23400 | 23350 | 49 |
| 467 | 20240516 | 121600 | 1819718300 | 23400 | 23350 | 23400 | 23350 | 38 |
| 468 | 20240516 | 121500 | 1818830900 | 23400 | 23400 | 23400 | 23350 | 40 |
| 469 | 20240516 | 121400 | 1817896750 | 23400 | 23400 | 23400 | 23400 | 19 |
| 470 | 20240516 | 121300 | 1817452150 | 23350 | 23300 | 23350 | 23300 | 796 |
| 471 | 20240516 | 121200 | 1798867900 | 23350 | 23350 | 23350 | 23300 | 31 |
| 472 | 20240516 | 121100 | 1798144200 | 23350 | 23350 | 23350 | 23350 | 26 |
| 473 | 20240516 | 121000 | 1797537100 | 23300 | 23350 | 23350 | 23300 | 61 |
| 474 | 20240516 | 120900 | 1796113550 | 23350 | 23350 | 23350 | 23350 | 18 |
| 475 | 20240516 | 120800 | 1795693250 | 23350 | 23350 | 23350 | 23350 | 4 |
| 476 | 20240516 | 120700 | 1795599850 | 23350 | 23350 | 23350 | 23300 | 108 |
| 477 | 20240516 | 120600 | 1793083050 | 23350 | 23350 | 23350 | 23300 | 655 |
| 478 | 20240516 | 120500 | 1777809800 | 23300 | 23350 | 23350 | 23300 | 73 |
| 479 | 20240516 | 120400 | 1776108350 | 23350 | 23300 | 23350 | 23300 | 46 |
| 480 | 20240516 | 120300 | 1775036400 | 23300 | 23300 | 23300 | 23300 | 20 |
| 481 | 20240516 | 120200 | 1774570400 | 23300 | 23350 | 23350 | 23300 | 210 |
| 482 | 20240516 | 120100 | 1769668900 | 23300 | 23350 | 23350 | 23300 | 68 |
| 483 | 20240516 | 120000 | 1768083600 | 23350 | 23350 | 23350 | 23300 | 169 |
| 484 | 20240516 | 115900 | 1764145750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 485 | 20240516 | 115800 | 1764145750 | 23350 | 23350 | 23350 | 23350 | 2 |
| 486 | 20240516 | 115700 | 1764099050 | 23350 | 23350 | 23350 | 23350 | 18 |
| 487 | 20240516 | 115600 | 1763678750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 488 | 20240516 | 115500 | 1763655400 | 23350 | 23350 | 23400 | 23350 | 155 |
| 489 | 20240516 | 115400 | 1760034000 | 23350 | 23400 | 23400 | 23350 | 60 |
| 490 | 20240516 | 115300 | 1758632900 | 23350 | 23350 | 23350 | 23350 | 85 |
| 491 | 20240516 | 115200 | 1756648150 | 23350 | 23350 | 23350 | 23350 | 26 |
| 492 | 20240516 | 115100 | 1756041050 | 23350 | 23400 | 23400 | 23350 | 17 |
| 493 | 20240516 | 115000 | 1755643700 | 23400 | 23350 | 23400 | 23300 | 62 |
| 494 | 20240516 | 114900 | 1754198850 | 23400 | 23400 | 23400 | 23400 | 12 |
| 495 | 20240516 | 114800 | 1753918050 | 23400 | 23400 | 23400 | 23400 | 49 |
| 496 | 20240516 | 114700 | 1752771450 | 23400 | 23400 | 23400 | 23350 | 399 |
| 497 | 20240516 | 114600 | 1743454650 | 23400 | 23400 | 23400 | 23400 | 3 |
| 498 | 20240516 | 114500 | 1743384450 | 23400 | 23400 | 23400 | 23350 | 89 |
| 499 | 20240516 | 114400 | 1741305250 | 23400 | 23350 | 23400 | 23350 | 814 |
| 500 | 20240516 | 114300 | 1722297000 | 23400 | 23400 | 23400 | 23400 | 4 |
| 501 | 20240516 | 114200 | 1722203400 | 23350 | 23400 | 23400 | 23350 | 51 |
| 502 | 20240516 | 114100 | 1721012450 | 23400 | 23350 | 23400 | 23350 | 17 |
| 503 | 20240516 | 114000 | 1720614900 | 23350 | 23400 | 23400 | 23350 | 163 |
| 504 | 20240516 | 113900 | 1716800750 | 23350 | 23400 | 23400 | 23350 | 69 |
| 505 | 20240516 | 113800 | 1715188950 | 23400 | 23350 | 23400 | 23350 | 107 |
| 506 | 20240516 | 113700 | 1712687300 | 23400 | 23400 | 23400 | 23400 | 25 |
| 507 | 20240516 | 113600 | 1712102300 | 23350 | 23400 | 23400 | 23350 | 13 |
| 508 | 20240516 | 113500 | 1711798350 | 23350 | 23350 | 23350 | 23350 | 68 |
| 509 | 20240516 | 113400 | 1710210550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 510 | 20240516 | 113300 | 1710210550 | 23350 | 23400 | 23400 | 23350 | 75 |
| 511 | 20240516 | 113200 | 1708458500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 512 | 20240516 | 113100 | 1708458500 | 23400 | 23400 | 23400 | 23400 | 43 |
| 513 | 20240516 | 113000 | 1707452300 | 23350 | 23350 | 23400 | 23350 | 123 |
| 514 | 20240516 | 112900 | 1704580150 | 23350 | 23400 | 23400 | 23350 | 119 |
| 515 | 20240516 | 112800 | 1701800650 | 23400 | 23400 | 23400 | 23400 | 1 |
| 516 | 20240516 | 112700 | 1701777250 | 23350 | 23350 | 23350 | 23350 | 14 |
| 517 | 20240516 | 112600 | 1701450350 | 23350 | 23400 | 23400 | 23350 | 239 |
| 518 | 20240516 | 112500 | 1695867750 | 23350 | 23400 | 23400 | 23350 | 153 |
| 519 | 20240516 | 112400 | 1692294500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 520 | 20240516 | 112300 | 1692294500 | 23400 | 23400 | 23400 | 23400 | 30 |
| 521 | 20240516 | 112200 | 1691592500 | 23400 | 23400 | 23400 | 23400 | 3 |
| 522 | 20240516 | 112100 | 1691522300 | 23400 | 23400 | 23400 | 23400 | 41 |
| 523 | 20240516 | 112000 | 1690562900 | 23400 | 23350 | 23400 | 23350 | 327 |
| 524 | 20240516 | 111900 | 1682927350 | 23400 | 23400 | 23400 | 23400 | 3 |
| 525 | 20240516 | 111800 | 1682857150 | 23400 | 23400 | 23450 | 23400 | 62 |
| 526 | 20240516 | 111700 | 1681406300 | 23350 | 23400 | 23450 | 23350 | 260 |
| 527 | 20240516 | 111600 | 1675326750 | 23450 | 23450 | 23450 | 23400 | 54 |
| 528 | 20240516 | 111500 | 1674062450 | 23450 | 23450 | 23450 | 23450 | 12 |
| 529 | 20240516 | 111400 | 1673781050 | 23450 | 23400 | 23450 | 23400 | 529 |
| 530 | 20240516 | 111300 | 1661402350 | 23400 | 23400 | 23400 | 23400 | 14 |
| 531 | 20240516 | 111200 | 1661074750 | 23400 | 23400 | 23400 | 23400 | 54 |
| 532 | 20240516 | 111100 | 1659811150 | 23400 | 23400 | 23400 | 23300 | 253 |
| 533 | 20240516 | 111000 | 1653905150 | 23400 | 23350 | 23400 | 23350 | 284 |
| 534 | 20240516 | 110900 | 1647273450 | 23350 | 23400 | 23400 | 23350 | 78 |
| 535 | 20240516 | 110800 | 1645451400 | 23400 | 23350 | 23400 | 23350 | 928 |
| 536 | 20240516 | 110700 | 1623779500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 537 | 20240516 | 110600 | 1623779500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 538 | 20240516 | 110500 | 1623779500 | 23400 | 23400 | 23400 | 23350 | 33 |
| 539 | 20240516 | 110400 | 1623008050 | 23400 | 23350 | 23400 | 23350 | 55 |
| 540 | 20240516 | 110300 | 1621723550 | 23400 | 23400 | 23400 | 23400 | 53 |
| 541 | 20240516 | 110200 | 1620483350 | 23400 | 23350 | 23400 | 23350 | 4 |
| 542 | 20240516 | 110100 | 1620389850 | 23400 | 23350 | 23400 | 23350 | 297 |
| 543 | 20240516 | 110000 | 1613443500 | 23400 | 23400 | 23400 | 23400 | 11 |
| 544 | 20240516 | 105900 | 1613186100 | 23350 | 23350 | 23350 | 23350 | 150 |
| 545 | 20240516 | 105800 | 1609683600 | 23350 | 23400 | 23400 | 23350 | 23 |
| 546 | 20240516 | 105700 | 1609145950 | 23350 | 23400 | 23400 | 23350 | 65 |
| 547 | 20240516 | 105600 | 1607627450 | 23350 | 23350 | 23400 | 23350 | 34 |
| 548 | 20240516 | 105500 | 1606833300 | 23400 | 23450 | 23450 | 23400 | 122 |
| 549 | 20240516 | 105400 | 1603978250 | 23450 | 23450 | 23450 | 23450 | 54 |
| 550 | 20240516 | 105300 | 1602711950 | 23450 | 23450 | 23450 | 23450 | 1 |
| 551 | 20240516 | 105200 | 1602688500 | 23450 | 23400 | 23450 | 23400 | 117 |
| 552 | 20240516 | 105100 | 1599949450 | 23400 | 23400 | 23400 | 23400 | 112 |
| 553 | 20240516 | 105000 | 1597328650 | 23400 | 23400 | 23400 | 23350 | 213 |
| 554 | 20240516 | 104900 | 1592347750 | 23450 | 23400 | 23450 | 23400 | 99 |
| 555 | 20240516 | 104800 | 1590028600 | 23450 | 23450 | 23450 | 23400 | 232 |
| 556 | 20240516 | 104700 | 1584595750 | 23450 | 23450 | 23450 | 23450 | 28 |
| 557 | 20240516 | 104600 | 1583939150 | 23400 | 23450 | 23450 | 23400 | 263 |
| 558 | 20240516 | 104500 | 1577784900 | 23400 | 23450 | 23450 | 23400 | 245 |
| 559 | 20240516 | 104400 | 1572051250 | 23450 | 23400 | 23450 | 23400 | 749 |
| 560 | 20240516 | 104300 | 1554524500 | 23400 | 23400 | 23400 | 23400 | 3 |
| 561 | 20240516 | 104200 | 1554454300 | 23400 | 23400 | 23400 | 23400 | 2 |
| 562 | 20240516 | 104100 | 1554407500 | 23400 | 23400 | 23400 | 23350 | 118 |
| 563 | 20240516 | 104000 | 1551649250 | 23350 | 23400 | 23400 | 23350 | 101 |
| 564 | 20240516 | 103900 | 1549290850 | 23350 | 23350 | 23350 | 23300 | 124 |
| 565 | 20240516 | 103800 | 1546395550 | 23300 | 23350 | 23350 | 23300 | 254 |
| 566 | 20240516 | 103700 | 1540474800 | 23350 | 23350 | 23350 | 23350 | 15 |
| 567 | 20240516 | 103600 | 1540124550 | 23300 | 23350 | 23350 | 23300 | 176 |
| 568 | 20240516 | 103500 | 1536018400 | 23350 | 23350 | 23350 | 23350 | 88 |
| 569 | 20240516 | 103400 | 1533963600 | 23350 | 23350 | 23350 | 23350 | 127 |
| 570 | 20240516 | 103300 | 1530998150 | 23350 | 23350 | 23400 | 23350 | 73 |
| 571 | 20240516 | 103200 | 1529292850 | 23350 | 23400 | 23400 | 23350 | 22 |
| 572 | 20240516 | 103100 | 1528779100 | 23400 | 23350 | 23400 | 23350 | 50 |
| 573 | 20240516 | 103000 | 1527609350 | 23350 | 23400 | 23400 | 23350 | 75 |
| 574 | 20240516 | 102900 | 1525857950 | 23400 | 23400 | 23400 | 23400 | 503 |
| 575 | 20240516 | 102800 | 1514087750 | 23400 | 23400 | 23400 | 23400 | 46 |
| 576 | 20240516 | 102700 | 1513011350 | 23400 | 23350 | 23400 | 23350 | 172 |
| 577 | 20240516 | 102600 | 1508992300 | 23400 | 23400 | 23400 | 23400 | 4 |
| 578 | 20240516 | 102500 | 1508898700 | 23350 | 23350 | 23400 | 23350 | 96 |
| 579 | 20240516 | 102400 | 1506656300 | 23350 | 23400 | 23400 | 23350 | 388 |
| 580 | 20240516 | 102300 | 1497596250 | 23400 | 23450 | 23450 | 23400 | 2937 |
| 581 | 20240516 | 102200 | 1428870200 | 23450 | 23450 | 23450 | 23450 | 93 |
| 582 | 20240516 | 102100 | 1426689350 | 23450 | 23500 | 23500 | 23450 | 217 |
| 583 | 20240516 | 102000 | 1421600100 | 23450 | 23450 | 23450 | 23450 | 39 |
| 584 | 20240516 | 101900 | 1420685550 | 23450 | 23450 | 23500 | 23450 | 23 |
| 585 | 20240516 | 101800 | 1420146100 | 23500 | 23500 | 23500 | 23500 | 6 |
| 586 | 20240516 | 101700 | 1420005100 | 23450 | 23450 | 23450 | 23450 | 648 |
| 587 | 20240516 | 101600 | 1404809500 | 23450 | 23450 | 23450 | 23450 | 147 |
| 588 | 20240516 | 101500 | 1401362350 | 23450 | 23450 | 23450 | 23450 | 18 |
| 589 | 20240516 | 101400 | 1400940250 | 23450 | 23450 | 23450 | 23450 | 132 |
| 590 | 20240516 | 101300 | 1397844850 | 23450 | 23450 | 23450 | 23450 | 16 |
| 591 | 20240516 | 101200 | 1397469650 | 23450 | 23400 | 23450 | 23350 | 62 |
| 592 | 20240516 | 101100 | 1396021650 | 23400 | 23350 | 23400 | 23350 | 362 |
| 593 | 20240516 | 101000 | 1387552100 | 23350 | 23400 | 23400 | 23350 | 105 |
| 594 | 20240516 | 100900 | 1385099750 | 23400 | 23350 | 23400 | 23350 | 248 |
| 595 | 20240516 | 100800 | 1379297800 | 23350 | 23350 | 23350 | 23350 | 13 |
| 596 | 20240516 | 100700 | 1378994250 | 23300 | 23400 | 23400 | 23300 | 533 |
| 597 | 20240516 | 100600 | 1366571850 | 23400 | 23350 | 23400 | 23350 | 217 |
| 598 | 20240516 | 100500 | 1361497100 | 23400 | 23350 | 23400 | 23350 | 36 |
| 599 | 20240516 | 100400 | 1360656400 | 23350 | 23350 | 23350 | 23350 | 12 |
| 600 | 20240516 | 100300 | 1360376200 | 23300 | 23350 | 23400 | 23300 | 790 |
| 601 | 20240516 | 100200 | 1341963900 | 23400 | 23400 | 23400 | 23350 | 802 |
| 602 | 20240516 | 100100 | 1323232300 | 23400 | 23400 | 23400 | 23350 | 33 |
| 603 | 20240516 | 100000 | 1322460700 | 23400 | 23400 | 23400 | 23350 | 187 |
| 604 | 20240516 | 095900 | 1318085700 | 23350 | 23350 | 23400 | 23350 | 62 |
| 605 | 20240516 | 095800 | 1316636350 | 23350 | 23400 | 23400 | 23350 | 332 |
| 606 | 20240516 | 095700 | 1308871650 | 23350 | 23350 | 23400 | 23350 | 629 |
| 607 | 20240516 | 095600 | 1294184400 | 23350 | 23300 | 23350 | 23300 | 424 |
| 608 | 20240516 | 095500 | 1284298050 | 23300 | 23300 | 23300 | 23300 | 6 |
| 609 | 20240516 | 095400 | 1284158250 | 23300 | 23300 | 23300 | 23300 | 4 |
| 610 | 20240516 | 095300 | 1284065050 | 23300 | 23300 | 23300 | 23250 | 362 |
| 611 | 20240516 | 095200 | 1275644550 | 23250 | 23250 | 23300 | 23250 | 770 |
| 612 | 20240516 | 095100 | 1257732050 | 23250 | 23300 | 23300 | 23250 | 407 |
| 613 | 20240516 | 095000 | 1248268950 | 23300 | 23200 | 23300 | 23200 | 892 |
| 614 | 20240516 | 094900 | 1227538000 | 23250 | 23250 | 23250 | 23200 | 397 |
| 615 | 20240516 | 094800 | 1218310500 | 23250 | 23250 | 23250 | 23200 | 240 |
| 616 | 20240516 | 094700 | 1212735500 | 23250 | 23300 | 23300 | 23150 | 9378 |
| 617 | 20240516 | 094600 | 994920850 | 23350 | 23350 | 23350 | 23300 | 222 |
| 618 | 20240516 | 094500 | 989742400 | 23350 | 23350 | 23350 | 23350 | 603 |
| 619 | 20240516 | 094400 | 975662350 | 23350 | 23350 | 23350 | 23300 | 406 |
| 620 | 20240516 | 094300 | 966189450 | 23350 | 23350 | 23350 | 23300 | 299 |
| 621 | 20240516 | 094200 | 959220650 | 23350 | 23350 | 23350 | 23300 | 85 |
| 622 | 20240516 | 094100 | 957236650 | 23350 | 23350 | 23350 | 23300 | 162 |
| 623 | 20240516 | 094000 | 953458450 | 23350 | 23350 | 23350 | 23350 | 137 |
| 624 | 20240516 | 093900 | 950259500 | 23350 | 23350 | 23350 | 23300 | 365 |
| 625 | 20240516 | 093800 | 941748900 | 23350 | 23400 | 23400 | 23300 | 908 |
| 626 | 20240516 | 093700 | 920581650 | 23350 | 23350 | 23400 | 23300 | 2071 |
| 627 | 20240516 | 093600 | 872323700 | 23400 | 23300 | 23400 | 23300 | 17 |
| 628 | 20240516 | 093500 | 871926100 | 23400 | 23350 | 23400 | 23300 | 542 |
| 629 | 20240516 | 093400 | 859280550 | 23350 | 23400 | 23400 | 23350 | 142 |
| 630 | 20240516 | 093300 | 855964750 | 23350 | 23350 | 23350 | 23300 | 2774 |
| 631 | 20240516 | 093200 | 791212000 | 23350 | 23400 | 23450 | 23350 | 1898 |
| 632 | 20240516 | 093100 | 746808150 | 23450 | 23500 | 23500 | 23450 | 356 |
| 633 | 20240516 | 093000 | 738459400 | 23500 | 23500 | 23500 | 23400 | 4058 |
| 634 | 20240516 | 092900 | 643430450 | 23450 | 23500 | 23550 | 23450 | 1102 |
| 635 | 20240516 | 092800 | 617542450 | 23550 | 23550 | 23550 | 23550 | 77 |
| 636 | 20240516 | 092700 | 615729100 | 23550 | 23600 | 23600 | 23550 | 32 |
| 637 | 20240516 | 092600 | 614975400 | 23550 | 23600 | 23600 | 23550 | 133 |
| 638 | 20240516 | 092500 | 611838750 | 23550 | 23550 | 23550 | 23500 | 537 |
| 639 | 20240516 | 092400 | 599194900 | 23550 | 23550 | 23600 | 23500 | 238 |
| 640 | 20240516 | 092300 | 593589200 | 23550 | 23600 | 23600 | 23550 | 713 |
| 641 | 20240516 | 092200 | 576782350 | 23600 | 23600 | 23600 | 23600 | 57 |
| 642 | 20240516 | 092100 | 575437150 | 23600 | 23600 | 23600 | 23600 | 392 |
| 643 | 20240516 | 092000 | 566185950 | 23600 | 23500 | 23600 | 23500 | 677 |
| 644 | 20240516 | 091900 | 550270050 | 23450 | 23450 | 23500 | 23450 | 242 |
| 645 | 20240516 | 091800 | 544590050 | 23500 | 23500 | 23500 | 23450 | 130 |
| 646 | 20240516 | 091700 | 541536050 | 23500 | 23550 | 23550 | 23450 | 460 |
| 647 | 20240516 | 091600 | 530738000 | 23550 | 23550 | 23550 | 23550 | 95 |
| 648 | 20240516 | 091500 | 528500750 | 23500 | 23500 | 23500 | 23450 | 1132 |
| 649 | 20240516 | 091400 | 501898800 | 23500 | 23450 | 23500 | 23400 | 954 |
| 650 | 20240516 | 091300 | 479530850 | 23400 | 23400 | 23450 | 23400 | 1609 |
| 651 | 20240516 | 091200 | 441876900 | 23400 | 23500 | 23500 | 23400 | 831 |
| 652 | 20240516 | 091100 | 422416550 | 23500 | 23450 | 23500 | 23450 | 218 |
| 653 | 20240516 | 091000 | 417297650 | 23500 | 23450 | 23500 | 23400 | 697 |
| 654 | 20240516 | 090900 | 400957450 | 23450 | 23500 | 23500 | 23450 | 608 |
| 655 | 20240516 | 090800 | 386694150 | 23500 | 23400 | 23500 | 23400 | 671 |
| 656 | 20240516 | 090700 | 370956900 | 23400 | 23400 | 23450 | 23350 | 953 |
| 657 | 20240516 | 090600 | 348654850 | 23400 | 23450 | 23450 | 23350 | 1216 |
| 658 | 20240516 | 090500 | 320202550 | 23450 | 23600 | 23600 | 23450 | 1555 |
| 659 | 20240516 | 090400 | 283655800 | 23600 | 23400 | 23600 | 23400 | 3202 |
| 660 | 20240516 | 090300 | 208441500 | 23400 | 23500 | 23500 | 23400 | 941 |
| 661 | 20240516 | 090200 | 186396850 | 23450 | 23600 | 23600 | 23450 | 406 |
| 662 | 20240516 | 090100 | 176853050 | 23550 | 23600 | 23600 | 23300 | 2676 |
| 663 | 20240516 | 090000 | 114055050 | 23650 | 23800 | 23800 | 23550 | 4806 |