31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 3 | 20230605 | 183400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230605 | 183300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230605 | 183200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230605 | 183100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230605 | 183000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230605 | 182900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230605 | 182800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230605 | 182700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230605 | 182600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230605 | 182500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230605 | 182400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230605 | 182300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230605 | 182200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230605 | 182100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230605 | 182000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230605 | 181900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230605 | 181800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230605 | 181700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230605 | 181600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230605 | 181500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230605 | 181400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230605 | 181300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230605 | 181200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230605 | 181100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230605 | 181000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230605 | 180900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230605 | 180800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230605 | 180700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230605 | 180600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230605 | 180500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 33 | 20230605 | 180400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230605 | 180300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230605 | 180200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230605 | 180100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230605 | 180000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230605 | 175900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230605 | 175800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230605 | 175700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230605 | 175600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230605 | 175500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230605 | 175400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230605 | 175300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230605 | 175200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230605 | 175100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230605 | 175000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230605 | 174900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230605 | 174800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230605 | 174700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230605 | 174600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230605 | 174500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230605 | 174400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230605 | 174300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230605 | 174200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230605 | 174100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230605 | 174000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230605 | 173900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230605 | 173800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230605 | 173700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230605 | 173600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230605 | 173500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 63 | 20230605 | 173400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230605 | 173300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230605 | 173200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230605 | 173100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230605 | 173000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230605 | 172900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230605 | 172800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230605 | 172700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230605 | 172600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230605 | 172500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230605 | 172400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230605 | 172300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230605 | 172200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230605 | 172100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230605 | 172000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230605 | 171900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230605 | 171800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230605 | 171700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230605 | 171600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230605 | 171500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230605 | 171400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230605 | 171300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230605 | 171200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230605 | 171100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230605 | 171000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230605 | 170900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230605 | 170800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230605 | 170700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230605 | 170600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230605 | 170500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 93 | 20230605 | 170400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230605 | 170300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230605 | 170200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230605 | 170100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230605 | 170000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230605 | 165900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230605 | 165800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230605 | 165700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230605 | 165600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230605 | 165500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230605 | 165400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230605 | 165300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230605 | 165200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230605 | 165100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230605 | 165000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230605 | 164900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230605 | 164800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230605 | 164700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230605 | 164600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230605 | 164500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230605 | 164400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230605 | 164300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230605 | 164200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230605 | 164100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230605 | 164000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230605 | 163900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230605 | 163800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230605 | 163700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230605 | 163600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230605 | 163500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 123 | 20230605 | 163400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230605 | 163300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230605 | 163200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230605 | 163100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230605 | 163000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230605 | 162900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230605 | 162800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230605 | 162700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230605 | 162600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230605 | 162500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230605 | 162400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230605 | 162300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230605 | 162200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230605 | 162100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230605 | 162000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230605 | 161900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230605 | 161800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230605 | 161700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230605 | 161600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230605 | 161500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230605 | 161400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230605 | 161300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230605 | 161200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230605 | 161100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230605 | 161000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230605 | 160900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230605 | 160800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230605 | 160700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230605 | 160600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230605 | 160500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 153 | 20230605 | 160400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230605 | 160300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230605 | 160200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230605 | 160100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230605 | 160000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230605 | 155900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230605 | 155800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230605 | 155700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230605 | 155600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230605 | 155500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230605 | 155400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230605 | 155300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230605 | 155200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230605 | 155100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230605 | 155000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230605 | 154900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230605 | 154800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230605 | 154700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230605 | 154600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230605 | 154500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230605 | 154400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230605 | 154300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230605 | 154200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230605 | 154100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230605 | 154000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230605 | 153900 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230605 | 153800 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230605 | 153700 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230605 | 153600 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230605 | 153500 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 183 | 20230605 | 153400 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230605 | 153300 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230605 | 153200 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230605 | 153100 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230605 | 153000 | 3726398930 | 12320 | 12320 | 12320 | 12320 | 5896 |
| 188 | 20230605 | 152900 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230605 | 152800 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230605 | 152700 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230605 | 152600 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230605 | 152500 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230605 | 152400 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230605 | 152300 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230605 | 152200 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230605 | 152100 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230605 | 152000 | 3653760210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230605 | 151900 | 3653760210 | 12320 | 12330 | 12330 | 12320 | 1815 |
| 199 | 20230605 | 151800 | 3631395710 | 12330 | 12330 | 12330 | 12320 | 749 |
| 200 | 20230605 | 151700 | 3622161420 | 12330 | 12340 | 12340 | 12330 | 560 |
| 201 | 20230605 | 151600 | 3615256360 | 12340 | 12340 | 12340 | 12330 | 344 |
| 202 | 20230605 | 151500 | 3611012910 | 12340 | 12350 | 12350 | 12330 | 529 |
| 203 | 20230605 | 151400 | 3604485530 | 12350 | 12350 | 12350 | 12350 | 120 |
| 204 | 20230605 | 151300 | 3603003530 | 12350 | 12360 | 12360 | 12350 | 372 |
| 205 | 20230605 | 151200 | 3598408940 | 12350 | 12330 | 12350 | 12330 | 2299 |
| 206 | 20230605 | 151100 | 3570047020 | 12330 | 12320 | 12330 | 12320 | 526 |
| 207 | 20230605 | 151000 | 3563566420 | 12310 | 12320 | 12320 | 12310 | 292 |
| 208 | 20230605 | 150900 | 3559970260 | 12320 | 12320 | 12320 | 12310 | 292 |
| 209 | 20230605 | 150800 | 3556373830 | 12320 | 12320 | 12320 | 12320 | 95 |
| 210 | 20230605 | 150700 | 3555203430 | 12330 | 12330 | 12330 | 12320 | 118 |
| 211 | 20230605 | 150600 | 3553749370 | 12320 | 12320 | 12320 | 12320 | 517 |
| 212 | 20230605 | 150500 | 3547379930 | 12320 | 12320 | 12320 | 12320 | 526 |
| 213 | 20230605 | 150400 | 3540899610 | 12320 | 12320 | 12320 | 12310 | 128 |
| 214 | 20230605 | 150300 | 3539322730 | 12320 | 12320 | 12330 | 12320 | 57 |
| 215 | 20230605 | 150200 | 3538620070 | 12310 | 12310 | 12310 | 12310 | 515 |
| 216 | 20230605 | 150100 | 3532280420 | 12310 | 12310 | 12310 | 12310 | 68 |
| 217 | 20230605 | 150000 | 3531443340 | 12310 | 12300 | 12310 | 12300 | 586 |
| 218 | 20230605 | 145900 | 3524231500 | 12300 | 12330 | 12330 | 12290 | 5982 |
| 219 | 20230605 | 145800 | 3450678150 | 12330 | 12310 | 12330 | 12310 | 190 |
| 220 | 20230605 | 145700 | 3448336300 | 12310 | 12310 | 12320 | 12310 | 269 |
| 221 | 20230605 | 145600 | 3445024790 | 12310 | 12310 | 12310 | 12310 | 174 |
| 222 | 20230605 | 145500 | 3442882850 | 12310 | 12300 | 12310 | 12300 | 180 |
| 223 | 20230605 | 145400 | 3440667060 | 12310 | 12310 | 12310 | 12300 | 339 |
| 224 | 20230605 | 145300 | 3436494870 | 12310 | 12310 | 12320 | 12310 | 1023 |
| 225 | 20230605 | 145200 | 3423901420 | 12310 | 12310 | 12310 | 12300 | 901 |
| 226 | 20230605 | 145100 | 3412811110 | 12310 | 12300 | 12310 | 12300 | 1149 |
| 227 | 20230605 | 145000 | 3398676600 | 12300 | 12300 | 12300 | 12290 | 154 |
| 228 | 20230605 | 144900 | 3396782410 | 12300 | 12300 | 12300 | 12300 | 623 |
| 229 | 20230605 | 144800 | 3389119510 | 12300 | 12300 | 12300 | 12300 | 957 |
| 230 | 20230605 | 144700 | 3377348410 | 12310 | 12300 | 12310 | 12300 | 8 |
| 231 | 20230605 | 144600 | 3377249960 | 12300 | 12290 | 12300 | 12290 | 1349 |
| 232 | 20230605 | 144500 | 3360657550 | 12290 | 12300 | 12300 | 12290 | 516 |
| 233 | 20230605 | 144400 | 3354311330 | 12300 | 12300 | 12300 | 12290 | 3937 |
| 234 | 20230605 | 144300 | 3305920890 | 12300 | 12290 | 12300 | 12290 | 83 |
| 235 | 20230605 | 144200 | 3304900110 | 12290 | 12290 | 12300 | 12290 | 138 |
| 236 | 20230605 | 144100 | 3303203450 | 12290 | 12300 | 12310 | 12290 | 798 |
| 237 | 20230605 | 144000 | 3293387950 | 12300 | 12310 | 12310 | 12300 | 153 |
| 238 | 20230605 | 143900 | 3291505880 | 12300 | 12310 | 12310 | 12300 | 283 |
| 239 | 20230605 | 143800 | 3288024940 | 12310 | 12310 | 12310 | 12300 | 95 |
| 240 | 20230605 | 143700 | 3286856220 | 12300 | 12300 | 12300 | 12300 | 299 |
| 241 | 20230605 | 143600 | 3283178520 | 12300 | 12300 | 12300 | 12300 | 1062 |
| 242 | 20230605 | 143500 | 3270115920 | 12300 | 12300 | 12300 | 12290 | 609 |
| 243 | 20230605 | 143400 | 3262625260 | 12300 | 12310 | 12310 | 12300 | 5270 |
| 244 | 20230605 | 143300 | 3197787010 | 12310 | 12330 | 12330 | 12310 | 1240 |
| 245 | 20230605 | 143200 | 3182500350 | 12330 | 12330 | 12330 | 12330 | 25 |
| 246 | 20230605 | 143100 | 3182192100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230605 | 143000 | 3182192100 | 12330 | 12320 | 12330 | 12320 | 392 |
| 248 | 20230605 | 142900 | 3177362620 | 12320 | 12320 | 12320 | 12320 | 10 |
| 249 | 20230605 | 142800 | 3177239420 | 12320 | 12320 | 12320 | 12320 | 28 |
| 250 | 20230605 | 142700 | 3176894460 | 12320 | 12320 | 12320 | 12320 | 424 |
| 251 | 20230605 | 142600 | 3171670780 | 12320 | 12330 | 12330 | 12320 | 101 |
| 252 | 20230605 | 142500 | 3170426450 | 12320 | 12320 | 12330 | 12320 | 685 |
| 253 | 20230605 | 142400 | 3161987240 | 12320 | 12330 | 12330 | 12320 | 15 |
| 254 | 20230605 | 142300 | 3161802380 | 12330 | 12330 | 12330 | 12330 | 1 |
| 255 | 20230605 | 142200 | 3161790050 | 12330 | 12320 | 12330 | 12320 | 310 |
| 256 | 20230605 | 142100 | 3157970840 | 12330 | 12330 | 12330 | 12330 | 189 |
| 257 | 20230605 | 142000 | 3155640470 | 12330 | 12330 | 12330 | 12330 | 20 |
| 258 | 20230605 | 141900 | 3155393870 | 12330 | 12330 | 12330 | 12320 | 1253 |
| 259 | 20230605 | 141800 | 3139945740 | 12330 | 12340 | 12340 | 12330 | 101 |
| 260 | 20230605 | 141700 | 3138699410 | 12340 | 12340 | 12340 | 12340 | 111 |
| 261 | 20230605 | 141600 | 3137329670 | 12340 | 12340 | 12340 | 12340 | 15 |
| 262 | 20230605 | 141500 | 3137144570 | 12330 | 12340 | 12340 | 12330 | 104 |
| 263 | 20230605 | 141400 | 3135862000 | 12340 | 12330 | 12340 | 12330 | 409 |
| 264 | 20230605 | 141300 | 3130818900 | 12320 | 12320 | 12320 | 12320 | 150 |
| 265 | 20230605 | 141200 | 3128970900 | 12340 | 12330 | 12340 | 12330 | 1056 |
| 266 | 20230605 | 141100 | 3115950200 | 12330 | 12330 | 12330 | 12320 | 277 |
| 267 | 20230605 | 141000 | 3112536280 | 12330 | 12320 | 12330 | 12320 | 309 |
| 268 | 20230605 | 140900 | 3108728570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230605 | 140800 | 3108728570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230605 | 140700 | 3108728570 | 12350 | 12320 | 12350 | 12320 | 359 |
| 271 | 20230605 | 140600 | 3104305180 | 12320 | 12310 | 12320 | 12310 | 751 |
| 272 | 20230605 | 140500 | 3095060290 | 12310 | 12310 | 12310 | 12310 | 10 |
| 273 | 20230605 | 140400 | 3094937190 | 12310 | 12310 | 12310 | 12310 | 1 |
| 274 | 20230605 | 140300 | 3094924880 | 12300 | 12310 | 12310 | 12300 | 369 |
| 275 | 20230605 | 140200 | 3090386080 | 12310 | 12310 | 12310 | 12310 | 30 |
| 276 | 20230605 | 140100 | 3090016780 | 12310 | 12300 | 12310 | 12300 | 95 |
| 277 | 20230605 | 140000 | 3088848260 | 12300 | 12300 | 12300 | 12300 | 763 |
| 278 | 20230605 | 135900 | 3079463360 | 12300 | 12300 | 12310 | 12300 | 3241 |
| 279 | 20230605 | 135800 | 3039599030 | 12310 | 12310 | 12310 | 12300 | 155 |
| 280 | 20230605 | 135700 | 3037691280 | 12310 | 12310 | 12310 | 12310 | 2 |
| 281 | 20230605 | 135600 | 3037666660 | 12310 | 12310 | 12320 | 12310 | 786 |
| 282 | 20230605 | 135500 | 3027990110 | 12310 | 12310 | 12310 | 12310 | 10 |
| 283 | 20230605 | 135400 | 3027867010 | 12310 | 12320 | 12320 | 12310 | 251 |
| 284 | 20230605 | 135300 | 3024774790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20230605 | 135200 | 3024774790 | 12320 | 12310 | 12320 | 12310 | 355 |
| 286 | 20230605 | 135100 | 3020404390 | 12310 | 12320 | 12320 | 12310 | 12 |
| 287 | 20230605 | 135000 | 3020256570 | 12320 | 12320 | 12320 | 12310 | 152 |
| 288 | 20230605 | 134900 | 3018384230 | 12320 | 12320 | 12320 | 12320 | 362 |
| 289 | 20230605 | 134800 | 3013924390 | 12320 | 12310 | 12320 | 12310 | 6 |
| 290 | 20230605 | 134700 | 3013850480 | 12310 | 12320 | 12320 | 12310 | 909 |
| 291 | 20230605 | 134600 | 3002660150 | 12320 | 12320 | 12320 | 12320 | 289 |
| 292 | 20230605 | 134500 | 2999099670 | 12310 | 12310 | 12320 | 12310 | 2257 |
| 293 | 20230605 | 134400 | 2971315780 | 12320 | 12330 | 12330 | 12310 | 1561 |
| 294 | 20230605 | 134300 | 2952086420 | 12330 | 12340 | 12340 | 12330 | 342 |
| 295 | 20230605 | 134200 | 2947869470 | 12330 | 12350 | 12350 | 12330 | 2269 |
| 296 | 20230605 | 134100 | 2919868020 | 12360 | 12360 | 12360 | 12360 | 100 |
| 297 | 20230605 | 134000 | 2918632020 | 12360 | 12360 | 12360 | 12360 | 1500 |
| 298 | 20230605 | 133900 | 2900092020 | 12370 | 12360 | 12370 | 12360 | 189 |
| 299 | 20230605 | 133800 | 2897754120 | 12370 | 12370 | 12370 | 12360 | 111 |
| 300 | 20230605 | 133700 | 2896381250 | 12380 | 12380 | 12380 | 12370 | 212 |
| 301 | 20230605 | 133600 | 2893756890 | 12370 | 12370 | 12380 | 12370 | 170 |
| 302 | 20230605 | 133500 | 2891653640 | 12370 | 12370 | 12370 | 12370 | 52 |
| 303 | 20230605 | 133400 | 2891010400 | 12370 | 12370 | 12370 | 12370 | 403 |
| 304 | 20230605 | 133300 | 2886025290 | 12370 | 12380 | 12380 | 12370 | 54 |
| 305 | 20230605 | 133200 | 2885357120 | 12380 | 12370 | 12380 | 12370 | 370 |
| 306 | 20230605 | 133100 | 2880776550 | 12380 | 12380 | 12380 | 12370 | 236 |
| 307 | 20230605 | 133000 | 2877855330 | 12390 | 12400 | 12400 | 12390 | 493 |
| 308 | 20230605 | 132900 | 2871746590 | 12400 | 12400 | 12400 | 12400 | 2 |
| 309 | 20230605 | 132800 | 2871721790 | 12400 | 12400 | 12400 | 12400 | 40 |
| 310 | 20230605 | 132700 | 2871225790 | 12400 | 12400 | 12400 | 12400 | 630 |
| 311 | 20230605 | 132600 | 2863413790 | 12390 | 12400 | 12400 | 12390 | 84 |
| 312 | 20230605 | 132500 | 2862372990 | 12400 | 12400 | 12400 | 12390 | 822 |
| 313 | 20230605 | 132400 | 2852180330 | 12400 | 12410 | 12410 | 12400 | 11 |
| 314 | 20230605 | 132300 | 2852043920 | 12410 | 12410 | 12410 | 12410 | 245 |
| 315 | 20230605 | 132200 | 2849003470 | 12410 | 12400 | 12410 | 12400 | 654 |
| 316 | 20230605 | 132100 | 2840887620 | 12400 | 12400 | 12400 | 12400 | 716 |
| 317 | 20230605 | 132000 | 2832009220 | 12400 | 12390 | 12400 | 12390 | 208 |
| 318 | 20230605 | 131900 | 2829432010 | 12380 | 12390 | 12390 | 12380 | 1746 |
| 319 | 20230605 | 131800 | 2807799250 | 12390 | 12380 | 12390 | 12380 | 60 |
| 320 | 20230605 | 131700 | 2807056050 | 12380 | 12380 | 12380 | 12380 | 208 |
| 321 | 20230605 | 131600 | 2804481010 | 12380 | 12390 | 12390 | 12380 | 126 |
| 322 | 20230605 | 131500 | 2802920780 | 12380 | 12390 | 12390 | 12380 | 3 |
| 323 | 20230605 | 131400 | 2802883620 | 12380 | 12380 | 12380 | 12380 | 55 |
| 324 | 20230605 | 131300 | 2802202720 | 12380 | 12380 | 12380 | 12380 | 112 |
| 325 | 20230605 | 131200 | 2800816160 | 12390 | 12390 | 12390 | 12390 | 1 |
| 326 | 20230605 | 131100 | 2800803770 | 12380 | 12380 | 12390 | 12380 | 532 |
| 327 | 20230605 | 131000 | 2794217260 | 12390 | 12380 | 12390 | 12380 | 158 |
| 328 | 20230605 | 130900 | 2792259940 | 12380 | 12380 | 12380 | 12380 | 270 |
| 329 | 20230605 | 130800 | 2788917340 | 12380 | 12390 | 12390 | 12380 | 63 |
| 330 | 20230605 | 130700 | 2788137350 | 12390 | 12380 | 12390 | 12380 | 1003 |
| 331 | 20230605 | 130600 | 2775716200 | 12390 | 12390 | 12390 | 12390 | 22 |
| 332 | 20230605 | 130500 | 2775443620 | 12390 | 12390 | 12390 | 12390 | 161 |
| 333 | 20230605 | 130400 | 2773448830 | 12390 | 12400 | 12400 | 12390 | 845 |
| 334 | 20230605 | 130300 | 2762974580 | 12400 | 12400 | 12400 | 12400 | 3 |
| 335 | 20230605 | 130200 | 2762937380 | 12400 | 12400 | 12400 | 12400 | 258 |
| 336 | 20230605 | 130100 | 2759738180 | 12400 | 12390 | 12400 | 12390 | 219 |
| 337 | 20230605 | 130000 | 2757023580 | 12400 | 12410 | 12410 | 12400 | 871 |
| 338 | 20230605 | 125900 | 2746222250 | 12410 | 12400 | 12410 | 12400 | 538 |
| 339 | 20230605 | 125800 | 2739546510 | 12400 | 12400 | 12400 | 12400 | 163 |
| 340 | 20230605 | 125700 | 2737525310 | 12400 | 12400 | 12400 | 12390 | 1424 |
| 341 | 20230605 | 125600 | 2719871270 | 12400 | 12390 | 12400 | 12390 | 140 |
| 342 | 20230605 | 125500 | 2718135640 | 12400 | 12400 | 12400 | 12400 | 199 |
| 343 | 20230605 | 125400 | 2715668040 | 12400 | 12410 | 12410 | 12400 | 688 |
| 344 | 20230605 | 125300 | 2707136290 | 12400 | 12400 | 12400 | 12400 | 139 |
| 345 | 20230605 | 125200 | 2705412690 | 12410 | 12400 | 12410 | 12400 | 214 |
| 346 | 20230605 | 125100 | 2702759080 | 12400 | 12410 | 12410 | 12400 | 60 |
| 347 | 20230605 | 125000 | 2702014980 | 12410 | 12380 | 12410 | 12380 | 577 |
| 348 | 20230605 | 124900 | 2694865120 | 12370 | 12390 | 12390 | 12370 | 98 |
| 349 | 20230605 | 124800 | 2693651900 | 12400 | 12400 | 12400 | 12400 | 21 |
| 350 | 20230605 | 124700 | 2693391500 | 12410 | 12400 | 12410 | 12400 | 470 |
| 351 | 20230605 | 124600 | 2687560380 | 12390 | 12380 | 12390 | 12380 | 257 |
| 352 | 20230605 | 124500 | 2684378120 | 12380 | 12390 | 12390 | 12380 | 108 |
| 353 | 20230605 | 124400 | 2683040680 | 12400 | 12380 | 12400 | 12380 | 263 |
| 354 | 20230605 | 124300 | 2679783710 | 12370 | 12370 | 12370 | 12370 | 173 |
| 355 | 20230605 | 124200 | 2677643700 | 12360 | 12380 | 12380 | 12350 | 991 |
| 356 | 20230605 | 124100 | 2665392310 | 12380 | 12380 | 12390 | 12380 | 65 |
| 357 | 20230605 | 124000 | 2664587600 | 12380 | 12400 | 12400 | 12380 | 319 |
| 358 | 20230605 | 123900 | 2660638350 | 12390 | 12400 | 12400 | 12390 | 522 |
| 359 | 20230605 | 123800 | 2654170750 | 12400 | 12410 | 12410 | 12400 | 411 |
| 360 | 20230605 | 123700 | 2649073570 | 12400 | 12410 | 12410 | 12400 | 114 |
| 361 | 20230605 | 123600 | 2647659330 | 12410 | 12400 | 12410 | 12400 | 369 |
| 362 | 20230605 | 123500 | 2643080050 | 12400 | 12390 | 12400 | 12390 | 368 |
| 363 | 20230605 | 123400 | 2638516900 | 12400 | 12400 | 12400 | 12400 | 299 |
| 364 | 20230605 | 123300 | 2634809300 | 12400 | 12400 | 12400 | 12390 | 240 |
| 365 | 20230605 | 123200 | 2631833700 | 12400 | 12400 | 12410 | 12400 | 1801 |
| 366 | 20230605 | 123100 | 2609490860 | 12400 | 12380 | 12400 | 12380 | 2093 |
| 367 | 20230605 | 123000 | 2583573360 | 12370 | 12370 | 12370 | 12370 | 195 |
| 368 | 20230605 | 122900 | 2581161210 | 12370 | 12370 | 12370 | 12370 | 117 |
| 369 | 20230605 | 122800 | 2579713920 | 12370 | 12370 | 12370 | 12370 | 237 |
| 370 | 20230605 | 122700 | 2576782230 | 12370 | 12370 | 12370 | 12370 | 0 |
| 371 | 20230605 | 122600 | 2576782230 | 12370 | 12370 | 12370 | 12370 | 45 |
| 372 | 20230605 | 122500 | 2576225580 | 12370 | 12370 | 12370 | 12370 | 1 |
| 373 | 20230605 | 122400 | 2576213210 | 12360 | 12370 | 12370 | 12360 | 36 |
| 374 | 20230605 | 122300 | 2575767900 | 12370 | 12370 | 12370 | 12370 | 318 |
| 375 | 20230605 | 122200 | 2571834240 | 12370 | 12370 | 12370 | 12370 | 137 |
| 376 | 20230605 | 122100 | 2570139550 | 12370 | 12370 | 12370 | 12370 | 15 |
| 377 | 20230605 | 122000 | 2569954000 | 12370 | 12370 | 12370 | 12360 | 138 |
| 378 | 20230605 | 121900 | 2568247940 | 12370 | 12370 | 12370 | 12370 | 206 |
| 379 | 20230605 | 121800 | 2565699720 | 12370 | 12360 | 12370 | 12360 | 14 |
| 380 | 20230605 | 121700 | 2565526640 | 12360 | 12380 | 12380 | 12360 | 566 |
| 381 | 20230605 | 121600 | 2558524940 | 12370 | 12350 | 12370 | 12350 | 308 |
| 382 | 20230605 | 121500 | 2554715890 | 12350 | 12340 | 12350 | 12340 | 478 |
| 383 | 20230605 | 121400 | 2548812610 | 12340 | 12350 | 12350 | 12340 | 400 |
| 384 | 20230605 | 121300 | 2543872710 | 12360 | 12360 | 12360 | 12360 | 35 |
| 385 | 20230605 | 121200 | 2543440110 | 12350 | 12350 | 12350 | 12350 | 100 |
| 386 | 20230605 | 121100 | 2542205110 | 12350 | 12360 | 12360 | 12350 | 902 |
| 387 | 20230605 | 121000 | 2531059190 | 12370 | 12350 | 12370 | 12350 | 1438 |
| 388 | 20230605 | 120900 | 2513285990 | 12350 | 12350 | 12350 | 12350 | 1 |
| 389 | 20230605 | 120800 | 2513273640 | 12360 | 12360 | 12360 | 12360 | 4 |
| 390 | 20230605 | 120700 | 2513224200 | 12360 | 12350 | 12360 | 12350 | 149 |
| 391 | 20230605 | 120600 | 2511382570 | 12350 | 12350 | 12350 | 12350 | 0 |
| 392 | 20230605 | 120500 | 2511382570 | 12350 | 12360 | 12360 | 12350 | 127 |
| 393 | 20230605 | 120400 | 2509813250 | 12360 | 12380 | 12380 | 12360 | 354 |
| 394 | 20230605 | 120300 | 2505434930 | 12380 | 12360 | 12380 | 12360 | 728 |
| 395 | 20230605 | 120200 | 2496431050 | 12350 | 12330 | 12370 | 12330 | 876 |
| 396 | 20230605 | 120100 | 2485617360 | 12320 | 12320 | 12320 | 12320 | 167 |
| 397 | 20230605 | 120000 | 2483559920 | 12330 | 12320 | 12360 | 12320 | 1793 |
| 398 | 20230605 | 115900 | 2461453820 | 12320 | 12320 | 12320 | 12320 | 28 |
| 399 | 20230605 | 115800 | 2461108860 | 12320 | 12320 | 12320 | 12320 | 0 |
| 400 | 20230605 | 115700 | 2461108860 | 12320 | 12320 | 12320 | 12320 | 1 |
| 401 | 20230605 | 115600 | 2461096540 | 12310 | 12310 | 12320 | 12310 | 95 |
| 402 | 20230605 | 115500 | 2459927060 | 12310 | 12320 | 12330 | 12310 | 661 |
| 403 | 20230605 | 115400 | 2451782040 | 12320 | 12330 | 12330 | 12320 | 298 |
| 404 | 20230605 | 115300 | 2448107710 | 12330 | 12330 | 12330 | 12330 | 23 |
| 405 | 20230605 | 115200 | 2447824120 | 12320 | 12310 | 12320 | 12310 | 607 |
| 406 | 20230605 | 115100 | 2440347600 | 12310 | 12310 | 12310 | 12310 | 80 |
| 407 | 20230605 | 115000 | 2439362800 | 12310 | 12310 | 12310 | 12300 | 488 |
| 408 | 20230605 | 114900 | 2433355660 | 12310 | 12310 | 12310 | 12310 | 146 |
| 409 | 20230605 | 114800 | 2431558400 | 12310 | 12310 | 12310 | 12310 | 30 |
| 410 | 20230605 | 114700 | 2431189100 | 12320 | 12310 | 12320 | 12310 | 511 |
| 411 | 20230605 | 114600 | 2424898610 | 12310 | 12310 | 12310 | 12310 | 596 |
| 412 | 20230605 | 114500 | 2417561850 | 12310 | 12310 | 12310 | 12300 | 7 |
| 413 | 20230605 | 114400 | 2417475720 | 12310 | 12310 | 12310 | 12300 | 176 |
| 414 | 20230605 | 114300 | 2415310650 | 12310 | 12310 | 12310 | 12310 | 294 |
| 415 | 20230605 | 114200 | 2411691510 | 12310 | 12310 | 12310 | 12310 | 29 |
| 416 | 20230605 | 114100 | 2411334520 | 12310 | 12320 | 12320 | 12310 | 345 |
| 417 | 20230605 | 114000 | 2407085570 | 12320 | 12320 | 12320 | 12320 | 2 |
| 418 | 20230605 | 113900 | 2407060930 | 12310 | 12320 | 12320 | 12310 | 503 |
| 419 | 20230605 | 113800 | 2400866970 | 12320 | 12310 | 12320 | 12310 | 12 |
| 420 | 20230605 | 113700 | 2400719230 | 12320 | 12320 | 12320 | 12320 | 103 |
| 421 | 20230605 | 113600 | 2399450270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 422 | 20230605 | 113500 | 2399450270 | 12320 | 12330 | 12330 | 12320 | 190 |
| 423 | 20230605 | 113400 | 2397109380 | 12330 | 12340 | 12340 | 12320 | 91 |
| 424 | 20230605 | 113300 | 2395987440 | 12340 | 12330 | 12340 | 12330 | 368 |
| 425 | 20230605 | 113200 | 2391449990 | 12330 | 12320 | 12330 | 12320 | 166 |
| 426 | 20230605 | 113100 | 2389404830 | 12320 | 12320 | 12320 | 12320 | 84 |
| 427 | 20230605 | 113000 | 2388369950 | 12320 | 12320 | 12320 | 12320 | 18 |
| 428 | 20230605 | 112900 | 2388148190 | 12320 | 12290 | 12320 | 12290 | 1689 |
| 429 | 20230605 | 112800 | 2367372640 | 12280 | 12290 | 12290 | 12280 | 234 |
| 430 | 20230605 | 112700 | 2364498760 | 12280 | 12280 | 12280 | 12280 | 10 |
| 431 | 20230605 | 112600 | 2364375960 | 12280 | 12280 | 12280 | 12280 | 500 |
| 432 | 20230605 | 112500 | 2358235960 | 12290 | 12290 | 12290 | 12290 | 1 |
| 433 | 20230605 | 112400 | 2358223670 | 12290 | 12300 | 12300 | 12280 | 251 |
| 434 | 20230605 | 112300 | 2355139950 | 12290 | 12290 | 12300 | 12290 | 202 |
| 435 | 20230605 | 112200 | 2352656560 | 12290 | 12290 | 12290 | 12290 | 614 |
| 436 | 20230605 | 112100 | 2345110500 | 12290 | 12290 | 12300 | 12290 | 391 |
| 437 | 20230605 | 112000 | 2340304810 | 12290 | 12290 | 12290 | 12290 | 271 |
| 438 | 20230605 | 111900 | 2336974220 | 12300 | 12300 | 12300 | 12290 | 13 |
| 439 | 20230605 | 111800 | 2336814420 | 12290 | 12300 | 12310 | 12290 | 1205 |
| 440 | 20230605 | 111700 | 2321998120 | 12300 | 12310 | 12310 | 12300 | 31 |
| 441 | 20230605 | 111600 | 2321616620 | 12300 | 12310 | 12310 | 12300 | 103 |
| 442 | 20230605 | 111500 | 2320349430 | 12310 | 12310 | 12310 | 12310 | 37 |
| 443 | 20230605 | 111400 | 2319893960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 444 | 20230605 | 111300 | 2319893960 | 12300 | 12300 | 12300 | 12300 | 592 |
| 445 | 20230605 | 111200 | 2312612360 | 12300 | 12310 | 12310 | 12300 | 200 |
| 446 | 20230605 | 111100 | 2310152230 | 12310 | 12310 | 12310 | 12310 | 16 |
| 447 | 20230605 | 111000 | 2309955270 | 12310 | 12310 | 12310 | 12310 | 101 |
| 448 | 20230605 | 110900 | 2308711960 | 12300 | 12300 | 12300 | 12300 | 674 |
| 449 | 20230605 | 110800 | 2300421760 | 12300 | 12300 | 12300 | 12300 | 343 |
| 450 | 20230605 | 110700 | 2296202860 | 12300 | 12300 | 12300 | 12300 | 5 |
| 451 | 20230605 | 110600 | 2296141360 | 12300 | 12300 | 12300 | 12300 | 170 |
| 452 | 20230605 | 110500 | 2294050360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 453 | 20230605 | 110400 | 2294050360 | 12300 | 12280 | 12300 | 12280 | 1446 |
| 454 | 20230605 | 110300 | 2276281050 | 12270 | 12260 | 12270 | 12260 | 256 |
| 455 | 20230605 | 110200 | 2273140410 | 12270 | 12270 | 12270 | 12270 | 180 |
| 456 | 20230605 | 110100 | 2270931810 | 12270 | 12270 | 12270 | 12270 | 832 |
| 457 | 20230605 | 110000 | 2260723170 | 12270 | 12260 | 12270 | 12260 | 17 |
| 458 | 20230605 | 105900 | 2260514650 | 12260 | 12270 | 12280 | 12260 | 5658 |
| 459 | 20230605 | 105800 | 2191116330 | 12270 | 12280 | 12280 | 12270 | 1352 |
| 460 | 20230605 | 105700 | 2174526280 | 12280 | 12270 | 12280 | 12270 | 922 |
| 461 | 20230605 | 105600 | 2163206140 | 12280 | 12280 | 12290 | 12270 | 1566 |
| 462 | 20230605 | 105500 | 2143981530 | 12280 | 12270 | 12300 | 12270 | 1530 |
| 463 | 20230605 | 105400 | 2125177200 | 12280 | 12280 | 12280 | 12280 | 1045 |
| 464 | 20230605 | 105300 | 2112344600 | 12270 | 12280 | 12280 | 12270 | 2658 |
| 465 | 20230605 | 105200 | 2079726940 | 12270 | 12290 | 12290 | 12270 | 5112 |
| 466 | 20230605 | 105100 | 2016961610 | 12290 | 12310 | 12310 | 12290 | 3132 |
| 467 | 20230605 | 105000 | 1978458470 | 12310 | 12310 | 12320 | 12310 | 83 |
| 468 | 20230605 | 104900 | 1977436300 | 12310 | 12310 | 12310 | 12310 | 56 |
| 469 | 20230605 | 104800 | 1976746940 | 12310 | 12310 | 12320 | 12310 | 220 |
| 470 | 20230605 | 104700 | 1974038590 | 12310 | 12310 | 12310 | 12310 | 695 |
| 471 | 20230605 | 104600 | 1965483140 | 12310 | 12310 | 12310 | 12310 | 124 |
| 472 | 20230605 | 104500 | 1963956700 | 12310 | 12300 | 12310 | 12300 | 399 |
| 473 | 20230605 | 104400 | 1959046430 | 12310 | 12300 | 12310 | 12300 | 1779 |
| 474 | 20230605 | 104300 | 1937149420 | 12300 | 12300 | 12310 | 12300 | 616 |
| 475 | 20230605 | 104200 | 1929567570 | 12300 | 12300 | 12310 | 12300 | 365 |
| 476 | 20230605 | 104100 | 1925078050 | 12300 | 12300 | 12310 | 12300 | 563 |
| 477 | 20230605 | 104000 | 1918151180 | 12300 | 12300 | 12310 | 12300 | 554 |
| 478 | 20230605 | 103900 | 1911336960 | 12300 | 12310 | 12320 | 12300 | 1479 |
| 479 | 20230605 | 103800 | 1893138700 | 12310 | 12310 | 12320 | 12310 | 111 |
| 480 | 20230605 | 103700 | 1891771330 | 12310 | 12290 | 12310 | 12290 | 485 |
| 481 | 20230605 | 103600 | 1885801960 | 12290 | 12280 | 12290 | 12280 | 851 |
| 482 | 20230605 | 103500 | 1875346750 | 12280 | 12280 | 12290 | 12280 | 1087 |
| 483 | 20230605 | 103400 | 1861998190 | 12270 | 12290 | 12290 | 12260 | 1228 |
| 484 | 20230605 | 103300 | 1846934060 | 12280 | 12270 | 12280 | 12270 | 1626 |
| 485 | 20230605 | 103200 | 1826972980 | 12270 | 12270 | 12270 | 12270 | 76 |
| 486 | 20230605 | 103100 | 1826040460 | 12270 | 12270 | 12270 | 12260 | 39 |
| 487 | 20230605 | 103000 | 1825562070 | 12270 | 12260 | 12270 | 12250 | 1691 |
| 488 | 20230605 | 102900 | 1804831400 | 12260 | 12260 | 12260 | 12260 | 171 |
| 489 | 20230605 | 102800 | 1802734940 | 12260 | 12260 | 12260 | 12260 | 284 |
| 490 | 20230605 | 102700 | 1799253100 | 12260 | 12260 | 12270 | 12260 | 566 |
| 491 | 20230605 | 102600 | 1792313500 | 12260 | 12260 | 12260 | 12260 | 1959 |
| 492 | 20230605 | 102500 | 1768296160 | 12260 | 12260 | 12260 | 12250 | 670 |
| 493 | 20230605 | 102400 | 1760082020 | 12260 | 12250 | 12260 | 12250 | 854 |
| 494 | 20230605 | 102300 | 1749618120 | 12260 | 12290 | 12290 | 12250 | 4664 |
| 495 | 20230605 | 102200 | 1692403330 | 12290 | 12290 | 12290 | 12290 | 402 |
| 496 | 20230605 | 102100 | 1687462750 | 12290 | 12290 | 12290 | 12290 | 47 |
| 497 | 20230605 | 102000 | 1686885120 | 12290 | 12300 | 12300 | 12290 | 871 |
| 498 | 20230605 | 101900 | 1676179970 | 12310 | 12290 | 12310 | 12290 | 7 |
| 499 | 20230605 | 101800 | 1676093820 | 12290 | 12300 | 12300 | 12290 | 26 |
| 500 | 20230605 | 101700 | 1675774030 | 12300 | 12300 | 12310 | 12300 | 1043 |
| 501 | 20230605 | 101600 | 1662939080 | 12290 | 12300 | 12300 | 12290 | 88 |
| 502 | 20230605 | 101500 | 1661856690 | 12300 | 12290 | 12300 | 12290 | 208 |
| 503 | 20230605 | 101400 | 1659299560 | 12300 | 12300 | 12300 | 12300 | 1 |
| 504 | 20230605 | 101300 | 1659287260 | 12310 | 12320 | 12320 | 12290 | 738 |
| 505 | 20230605 | 101200 | 1650204080 | 12310 | 12300 | 12310 | 12300 | 354 |
| 506 | 20230605 | 101100 | 1645848800 | 12290 | 12290 | 12290 | 12280 | 957 |
| 507 | 20230605 | 101000 | 1634089270 | 12290 | 12280 | 12290 | 12280 | 78 |
| 508 | 20230605 | 100900 | 1633131370 | 12290 | 12280 | 12290 | 12280 | 337 |
| 509 | 20230605 | 100800 | 1628992920 | 12280 | 12280 | 12280 | 12280 | 492 |
| 510 | 20230605 | 100700 | 1622951160 | 12280 | 12270 | 12280 | 12270 | 1493 |
| 511 | 20230605 | 100600 | 1604620950 | 12270 | 12290 | 12290 | 12270 | 1537 |
| 512 | 20230605 | 100500 | 1585741650 | 12300 | 12300 | 12300 | 12290 | 555 |
| 513 | 20230605 | 100400 | 1578917730 | 12300 | 12300 | 12310 | 12300 | 1825 |
| 514 | 20230605 | 100300 | 1556462970 | 12300 | 12310 | 12310 | 12300 | 1333 |
| 515 | 20230605 | 100200 | 1540064300 | 12310 | 12310 | 12310 | 12310 | 60 |
| 516 | 20230605 | 100100 | 1539325700 | 12300 | 12300 | 12310 | 12300 | 398 |
| 517 | 20230605 | 100000 | 1534427950 | 12310 | 12300 | 12310 | 12300 | 241 |
| 518 | 20230605 | 095900 | 1531463130 | 12310 | 12290 | 12310 | 12280 | 1579 |
| 519 | 20230605 | 095800 | 1512046750 | 12290 | 12300 | 12300 | 12290 | 211 |
| 520 | 20230605 | 095700 | 1509453550 | 12290 | 12280 | 12290 | 12280 | 963 |
| 521 | 20230605 | 095600 | 1497624410 | 12290 | 12280 | 12300 | 12280 | 1045 |
| 522 | 20230605 | 095500 | 1484784010 | 12290 | 12290 | 12300 | 12280 | 2591 |
| 523 | 20230605 | 095400 | 1452957510 | 12290 | 12290 | 12310 | 12280 | 3653 |
| 524 | 20230605 | 095300 | 1408050340 | 12280 | 12300 | 12300 | 12280 | 2674 |
| 525 | 20230605 | 095200 | 1375191350 | 12300 | 12340 | 12340 | 12290 | 7516 |
| 526 | 20230605 | 095100 | 1282680180 | 12330 | 12330 | 12340 | 12320 | 624 |
| 527 | 20230605 | 095000 | 1274987350 | 12330 | 12340 | 12340 | 12330 | 1817 |
| 528 | 20230605 | 094900 | 1252579820 | 12340 | 12350 | 12350 | 12340 | 100 |
| 529 | 20230605 | 094800 | 1251345320 | 12350 | 12350 | 12350 | 12350 | 135 |
| 530 | 20230605 | 094700 | 1249678070 | 12350 | 12350 | 12350 | 12350 | 213 |
| 531 | 20230605 | 094600 | 1247047520 | 12350 | 12330 | 12350 | 12330 | 1113 |
| 532 | 20230605 | 094500 | 1233315090 | 12340 | 12350 | 12350 | 12340 | 444 |
| 533 | 20230605 | 094400 | 1227836030 | 12350 | 12350 | 12350 | 12340 | 104 |
| 534 | 20230605 | 094300 | 1226552230 | 12350 | 12350 | 12350 | 12350 | 683 |
| 535 | 20230605 | 094200 | 1218117180 | 12350 | 12360 | 12360 | 12350 | 1531 |
| 536 | 20230605 | 094100 | 1199206670 | 12360 | 12360 | 12360 | 12360 | 301 |
| 537 | 20230605 | 094000 | 1195486310 | 12370 | 12360 | 12380 | 12360 | 1283 |
| 538 | 20230605 | 093900 | 1179617330 | 12360 | 12370 | 12370 | 12360 | 178 |
| 539 | 20230605 | 093800 | 1177417080 | 12360 | 12360 | 12380 | 12360 | 294 |
| 540 | 20230605 | 093700 | 1173781250 | 12370 | 12380 | 12380 | 12370 | 402 |
| 541 | 20230605 | 093600 | 1168807840 | 12380 | 12370 | 12380 | 12370 | 268 |
| 542 | 20230605 | 093500 | 1165491000 | 12370 | 12380 | 12380 | 12340 | 468 |
| 543 | 20230605 | 093400 | 1159707500 | 12370 | 12340 | 12370 | 12330 | 5170 |
| 544 | 20230605 | 093300 | 1095819760 | 12340 | 12320 | 12350 | 12320 | 1761 |
| 545 | 20230605 | 093200 | 1074115860 | 12320 | 12350 | 12350 | 12310 | 3876 |
| 546 | 20230605 | 093100 | 1026342310 | 12340 | 12370 | 12370 | 12340 | 995 |
| 547 | 20230605 | 093000 | 1014056120 | 12360 | 12360 | 12360 | 12360 | 229 |
| 548 | 20230605 | 092900 | 1011225680 | 12360 | 12380 | 12380 | 12360 | 360 |
| 549 | 20230605 | 092800 | 1006772160 | 12380 | 12390 | 12390 | 12380 | 173 |
| 550 | 20230605 | 092700 | 1004629890 | 12380 | 12400 | 12400 | 12380 | 66 |
| 551 | 20230605 | 092600 | 1003812090 | 12400 | 12360 | 12400 | 12350 | 590 |
| 552 | 20230605 | 092500 | 996517030 | 12360 | 12320 | 12360 | 12310 | 2152 |
| 553 | 20230605 | 092400 | 969973040 | 12320 | 12300 | 12320 | 12300 | 605 |
| 554 | 20230605 | 092300 | 962525490 | 12330 | 12340 | 12340 | 12300 | 1920 |
| 555 | 20230605 | 092200 | 938891140 | 12340 | 12330 | 12340 | 12300 | 1778 |
| 556 | 20230605 | 092100 | 916981890 | 12330 | 12340 | 12340 | 12320 | 1068 |
| 557 | 20230605 | 092000 | 903816350 | 12340 | 12310 | 12350 | 12310 | 3228 |
| 558 | 20230605 | 091900 | 863972300 | 12310 | 12330 | 12330 | 12300 | 5738 |
| 559 | 20230605 | 091800 | 793333970 | 12330 | 12360 | 12370 | 12320 | 7884 |
| 560 | 20230605 | 091700 | 695994730 | 12370 | 12380 | 12380 | 12370 | 577 |
| 561 | 20230605 | 091600 | 688856170 | 12380 | 12380 | 12380 | 12360 | 1734 |
| 562 | 20230605 | 091500 | 667398470 | 12380 | 12410 | 12420 | 12380 | 2959 |
| 563 | 20230605 | 091400 | 630701240 | 12410 | 12410 | 12430 | 12410 | 2210 |
| 564 | 20230605 | 091300 | 603271200 | 12400 | 12380 | 12410 | 12380 | 1706 |
| 565 | 20230605 | 091200 | 582131170 | 12380 | 12360 | 12380 | 12360 | 1472 |
| 566 | 20230605 | 091100 | 563919810 | 12360 | 12400 | 12410 | 12350 | 5480 |
| 567 | 20230605 | 091000 | 496116020 | 12400 | 12490 | 12490 | 12400 | 4332 |
| 568 | 20230605 | 090900 | 442264670 | 12500 | 12510 | 12510 | 12490 | 1547 |
| 569 | 20230605 | 090800 | 422932780 | 12510 | 12540 | 12540 | 12500 | 6902 |
| 570 | 20230605 | 090700 | 336602190 | 12530 | 12580 | 12580 | 12530 | 3604 |
| 571 | 20230605 | 090600 | 291372520 | 12580 | 12570 | 12580 | 12570 | 192 |
| 572 | 20230605 | 090500 | 288957570 | 12570 | 12550 | 12570 | 12550 | 1917 |
| 573 | 20230605 | 090400 | 264875550 | 12550 | 12610 | 12620 | 12550 | 4226 |
| 574 | 20230605 | 090300 | 211673920 | 12620 | 12640 | 12650 | 12600 | 2529 |
| 575 | 20230605 | 090200 | 179779200 | 12640 | 12680 | 12700 | 12640 | 4582 |
| 576 | 20230605 | 090100 | 121758370 | 12680 | 12730 | 12740 | 12680 | 2162 |
| 577 | 20230605 | 090000 | 94287170 | 12710 | 12770 | 12780 | 12670 | 7408 |