36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 3 | 20231117 | 200000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20231117 | 195900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20231117 | 195800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20231117 | 195700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20231117 | 195600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20231117 | 195500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20231117 | 195400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20231117 | 195300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20231117 | 195200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20231117 | 195100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20231117 | 195000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20231117 | 194900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20231117 | 194800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20231117 | 194700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20231117 | 194600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20231117 | 194500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20231117 | 194400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20231117 | 194300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20231117 | 194200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20231117 | 194100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20231117 | 194000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20231117 | 193900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20231117 | 193800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20231117 | 193700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20231117 | 193600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20231117 | 193500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20231117 | 193400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20231117 | 193300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20231117 | 193200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20231117 | 193100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 33 | 20231117 | 193000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20231117 | 192900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20231117 | 192800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20231117 | 192700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20231117 | 192600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20231117 | 192500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20231117 | 192400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20231117 | 192300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20231117 | 192200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20231117 | 192100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20231117 | 192000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20231117 | 191900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20231117 | 191800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20231117 | 191700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20231117 | 191600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20231117 | 191500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20231117 | 191400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20231117 | 191300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20231117 | 191200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20231117 | 191100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20231117 | 191000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20231117 | 190900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20231117 | 190800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20231117 | 190700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20231117 | 190600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20231117 | 190500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20231117 | 190400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20231117 | 190300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20231117 | 190200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20231117 | 190100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 63 | 20231117 | 190000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20231117 | 185900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20231117 | 185800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20231117 | 185700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20231117 | 185600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20231117 | 185500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20231117 | 185400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20231117 | 185300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20231117 | 185200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20231117 | 185100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20231117 | 185000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20231117 | 184900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20231117 | 184800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20231117 | 184700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20231117 | 184600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20231117 | 184500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20231117 | 184400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20231117 | 184300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20231117 | 184200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20231117 | 184100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20231117 | 184000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20231117 | 183900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20231117 | 183800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20231117 | 183700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20231117 | 183600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20231117 | 183500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20231117 | 183400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20231117 | 183300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20231117 | 183200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20231117 | 183100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 93 | 20231117 | 183000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20231117 | 182900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20231117 | 182800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20231117 | 182700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20231117 | 182600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20231117 | 182500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20231117 | 182400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20231117 | 182300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20231117 | 182200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20231117 | 182100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20231117 | 182000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20231117 | 181900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20231117 | 181800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20231117 | 181700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20231117 | 181600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20231117 | 181500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20231117 | 181400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20231117 | 181300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20231117 | 181200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20231117 | 181100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20231117 | 181000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20231117 | 180900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20231117 | 180800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20231117 | 180700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20231117 | 180600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20231117 | 180500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20231117 | 180400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20231117 | 180300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20231117 | 180200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20231117 | 180100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 123 | 20231117 | 180000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20231117 | 175900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20231117 | 175800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20231117 | 175700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20231117 | 175600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20231117 | 175500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20231117 | 175400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20231117 | 175300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20231117 | 175200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20231117 | 175100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20231117 | 175000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20231117 | 174900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20231117 | 174800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20231117 | 174700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20231117 | 174600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20231117 | 174500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20231117 | 174400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20231117 | 174300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20231117 | 174200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20231117 | 174100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20231117 | 174000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20231117 | 173900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20231117 | 173800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20231117 | 173700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20231117 | 173600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20231117 | 173500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20231117 | 173400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20231117 | 173300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20231117 | 173200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20231117 | 173100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 153 | 20231117 | 173000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20231117 | 172900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20231117 | 172800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20231117 | 172700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20231117 | 172600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20231117 | 172500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20231117 | 172400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20231117 | 172300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20231117 | 172200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20231117 | 172100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20231117 | 172000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20231117 | 171900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20231117 | 171800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20231117 | 171700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20231117 | 171600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20231117 | 171500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20231117 | 171400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20231117 | 171300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20231117 | 171200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20231117 | 171100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20231117 | 171000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20231117 | 170900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20231117 | 170800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20231117 | 170700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20231117 | 170600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20231117 | 170500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20231117 | 170400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20231117 | 170300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20231117 | 170200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20231117 | 170100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 183 | 20231117 | 170000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20231117 | 165900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20231117 | 165800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20231117 | 165700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20231117 | 165600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20231117 | 165500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20231117 | 165400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20231117 | 165300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20231117 | 165200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20231117 | 165100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20231117 | 165000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20231117 | 164900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20231117 | 164800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20231117 | 164700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20231117 | 164600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20231117 | 164500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20231117 | 164400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20231117 | 164300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20231117 | 164200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20231117 | 164100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20231117 | 164000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20231117 | 163900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20231117 | 163800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20231117 | 163700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20231117 | 163600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20231117 | 163500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20231117 | 163400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20231117 | 163300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20231117 | 163200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20231117 | 163100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 213 | 20231117 | 163000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20231117 | 162900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20231117 | 162800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20231117 | 162700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20231117 | 162600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20231117 | 162500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20231117 | 162400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20231117 | 162300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20231117 | 162200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20231117 | 162100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20231117 | 162000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20231117 | 161900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20231117 | 161800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20231117 | 161700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20231117 | 161600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20231117 | 161500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20231117 | 161400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20231117 | 161300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20231117 | 161200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20231117 | 161100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20231117 | 161000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20231117 | 160900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20231117 | 160800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20231117 | 160700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20231117 | 160600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20231117 | 160500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20231117 | 160400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20231117 | 160300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20231117 | 160200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20231117 | 160100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 243 | 20231117 | 160000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20231117 | 155900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20231117 | 155800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20231117 | 155700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20231117 | 155600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20231117 | 155500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20231117 | 155400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20231117 | 155300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20231117 | 155200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20231117 | 155100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20231117 | 155000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20231117 | 154900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20231117 | 154800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20231117 | 154700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20231117 | 154600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20231117 | 154500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20231117 | 154400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20231117 | 154300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20231117 | 154200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20231117 | 154100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20231117 | 154000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20231117 | 153900 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20231117 | 153800 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20231117 | 153700 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20231117 | 153600 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20231117 | 153500 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20231117 | 153400 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20231117 | 153300 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20231117 | 153200 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20231117 | 153100 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 273 | 20231117 | 153000 | 63282858070 | 10360 | 10360 | 10360 | 10360 | 53740 |
| 274 | 20231117 | 152900 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20231117 | 152800 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20231117 | 152700 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20231117 | 152600 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20231117 | 152500 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20231117 | 152400 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20231117 | 152300 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20231117 | 152200 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20231117 | 152100 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20231117 | 152000 | 62726111670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20231117 | 151900 | 62726111670 | 10310 | 10320 | 10360 | 10270 | 19700 |
| 285 | 20231117 | 151800 | 62522836790 | 10320 | 10280 | 10320 | 10250 | 18580 |
| 286 | 20231117 | 151700 | 62331754650 | 10290 | 10270 | 10300 | 10270 | 6063 |
| 287 | 20231117 | 151600 | 62269407600 | 10280 | 10290 | 10290 | 10230 | 9136 |
| 288 | 20231117 | 151500 | 62175756220 | 10290 | 10270 | 10290 | 10250 | 4599 |
| 289 | 20231117 | 151400 | 62128503480 | 10270 | 10320 | 10330 | 10250 | 7289 |
| 290 | 20231117 | 151300 | 62053498910 | 10320 | 10270 | 10330 | 10260 | 9193 |
| 291 | 20231117 | 151200 | 61958794280 | 10270 | 10240 | 10280 | 10240 | 2247 |
| 292 | 20231117 | 151100 | 61935722380 | 10240 | 10280 | 10280 | 10230 | 8861 |
| 293 | 20231117 | 151000 | 61844919010 | 10280 | 10270 | 10300 | 10270 | 7255 |
| 294 | 20231117 | 150900 | 61770301920 | 10280 | 10260 | 10290 | 10260 | 3953 |
| 295 | 20231117 | 150800 | 61729676820 | 10280 | 10240 | 10280 | 10230 | 6167 |
| 296 | 20231117 | 150700 | 61666459850 | 10240 | 10260 | 10270 | 10220 | 4827 |
| 297 | 20231117 | 150600 | 61617045400 | 10260 | 10210 | 10270 | 10200 | 11284 |
| 298 | 20231117 | 150500 | 61501738680 | 10220 | 10210 | 10230 | 10200 | 6478 |
| 299 | 20231117 | 150400 | 61435618170 | 10200 | 10280 | 10280 | 10200 | 11119 |
| 300 | 20231117 | 150300 | 61321787810 | 10280 | 10310 | 10330 | 10270 | 10536 |
| 301 | 20231117 | 150200 | 61213255640 | 10310 | 10260 | 10310 | 10260 | 9640 |
| 302 | 20231117 | 150100 | 61114032970 | 10260 | 10200 | 10270 | 10190 | 6034 |
| 303 | 20231117 | 150000 | 61052282090 | 10190 | 10220 | 10240 | 10190 | 7796 |
| 304 | 20231117 | 145900 | 60972650160 | 10210 | 10260 | 10260 | 10170 | 37656 |
| 305 | 20231117 | 145800 | 60588366850 | 10260 | 10270 | 10310 | 10240 | 3361 |
| 306 | 20231117 | 145700 | 60553829450 | 10250 | 10330 | 10330 | 10250 | 7091 |
| 307 | 20231117 | 145600 | 60480947160 | 10320 | 10260 | 10340 | 10260 | 8372 |
| 308 | 20231117 | 145500 | 60394735470 | 10260 | 10220 | 10300 | 10220 | 18247 |
| 309 | 20231117 | 145400 | 60207440530 | 10230 | 10410 | 10410 | 10220 | 45885 |
| 310 | 20231117 | 145300 | 59735325820 | 10400 | 10380 | 10440 | 10380 | 16065 |
| 311 | 20231117 | 145200 | 59568093840 | 10380 | 10360 | 10390 | 10350 | 5263 |
| 312 | 20231117 | 145100 | 59513555540 | 10370 | 10350 | 10370 | 10330 | 7317 |
| 313 | 20231117 | 145000 | 59437836410 | 10360 | 10360 | 10370 | 10320 | 5699 |
| 314 | 20231117 | 144900 | 59378918210 | 10360 | 10300 | 10360 | 10290 | 7825 |
| 315 | 20231117 | 144800 | 59298197290 | 10300 | 10300 | 10320 | 10280 | 12482 |
| 316 | 20231117 | 144700 | 59169645070 | 10310 | 10320 | 10350 | 10300 | 7697 |
| 317 | 20231117 | 144600 | 59090241590 | 10310 | 10350 | 10420 | 10300 | 10564 |
| 318 | 20231117 | 144500 | 58980949500 | 10340 | 10430 | 10430 | 10270 | 36175 |
| 319 | 20231117 | 144400 | 58607554230 | 10420 | 10360 | 10430 | 10350 | 14006 |
| 320 | 20231117 | 144300 | 58462185860 | 10370 | 10410 | 10430 | 10360 | 10380 |
| 321 | 20231117 | 144200 | 58354269370 | 10390 | 10490 | 10510 | 10370 | 15089 |
| 322 | 20231117 | 144100 | 58196764630 | 10490 | 10410 | 10500 | 10400 | 12584 |
| 323 | 20231117 | 144000 | 58065037360 | 10400 | 10420 | 10430 | 10380 | 8409 |
| 324 | 20231117 | 143900 | 57977647600 | 10430 | 10410 | 10440 | 10330 | 16894 |
| 325 | 20231117 | 143800 | 57802431480 | 10400 | 10390 | 10450 | 10370 | 10051 |
| 326 | 20231117 | 143700 | 57697855210 | 10390 | 10450 | 10450 | 10390 | 18539 |
| 327 | 20231117 | 143600 | 57504753700 | 10420 | 10440 | 10480 | 10420 | 10569 |
| 328 | 20231117 | 143500 | 57394270850 | 10440 | 10460 | 10490 | 10430 | 10356 |
| 329 | 20231117 | 143400 | 57285979670 | 10460 | 10520 | 10530 | 10450 | 20988 |
| 330 | 20231117 | 143300 | 57065997980 | 10530 | 10530 | 10530 | 10480 | 44157 |
| 331 | 20231117 | 143200 | 56602177040 | 10530 | 10450 | 10530 | 10420 | 35483 |
| 332 | 20231117 | 143100 | 56230395630 | 10440 | 10400 | 10470 | 10380 | 22158 |
| 333 | 20231117 | 143000 | 55999277850 | 10390 | 10370 | 10400 | 10370 | 5690 |
| 334 | 20231117 | 142900 | 55940217990 | 10370 | 10430 | 10430 | 10340 | 25522 |
| 335 | 20231117 | 142800 | 55675049190 | 10430 | 10420 | 10450 | 10410 | 4891 |
| 336 | 20231117 | 142700 | 55624072480 | 10420 | 10420 | 10430 | 10390 | 6679 |
| 337 | 20231117 | 142600 | 55554578950 | 10420 | 10450 | 10450 | 10390 | 7622 |
| 338 | 20231117 | 142500 | 55475192890 | 10440 | 10380 | 10480 | 10360 | 31877 |
| 339 | 20231117 | 142400 | 55142400380 | 10380 | 10400 | 10450 | 10380 | 19638 |
| 340 | 20231117 | 142300 | 54937819160 | 10400 | 10410 | 10440 | 10350 | 29001 |
| 341 | 20231117 | 142200 | 54635904920 | 10410 | 10360 | 10410 | 10350 | 27193 |
| 342 | 20231117 | 142100 | 54354010600 | 10370 | 10280 | 10370 | 10280 | 22812 |
| 343 | 20231117 | 142000 | 54118321330 | 10280 | 10290 | 10300 | 10240 | 9902 |
| 344 | 20231117 | 141900 | 54016607710 | 10290 | 10320 | 10340 | 10220 | 20368 |
| 345 | 20231117 | 141800 | 53807101030 | 10320 | 10270 | 10330 | 10270 | 22667 |
| 346 | 20231117 | 141700 | 53573462080 | 10270 | 10250 | 10290 | 10220 | 12881 |
| 347 | 20231117 | 141600 | 53441356900 | 10260 | 10250 | 10300 | 10230 | 24394 |
| 348 | 20231117 | 141500 | 53191318460 | 10260 | 10380 | 10380 | 10180 | 62909 |
| 349 | 20231117 | 141400 | 52546275500 | 10380 | 10330 | 10390 | 10320 | 13950 |
| 350 | 20231117 | 141300 | 52401827550 | 10320 | 10330 | 10360 | 10300 | 27372 |
| 351 | 20231117 | 141200 | 52119504850 | 10350 | 10440 | 10440 | 10330 | 47855 |
| 352 | 20231117 | 141100 | 51623664960 | 10430 | 10420 | 10500 | 10410 | 11358 |
| 353 | 20231117 | 141000 | 51504964210 | 10410 | 10420 | 10480 | 10410 | 18555 |
| 354 | 20231117 | 140900 | 51311277110 | 10420 | 10340 | 10500 | 10330 | 42931 |
| 355 | 20231117 | 140800 | 50863569970 | 10340 | 10380 | 10490 | 10340 | 44256 |
| 356 | 20231117 | 140700 | 50402938190 | 10380 | 10480 | 10520 | 10380 | 37985 |
| 357 | 20231117 | 140600 | 50006244390 | 10480 | 10480 | 10520 | 10390 | 59830 |
| 358 | 20231117 | 140500 | 49381110560 | 10480 | 10590 | 10600 | 10440 | 48829 |
| 359 | 20231117 | 140400 | 48868968560 | 10570 | 10520 | 10600 | 10460 | 66994 |
| 360 | 20231117 | 140300 | 48163514430 | 10530 | 10590 | 10670 | 10510 | 91465 |
| 361 | 20231117 | 140200 | 47198143560 | 10590 | 10670 | 10670 | 10550 | 78075 |
| 362 | 20231117 | 140100 | 46370588480 | 10670 | 10730 | 10740 | 10610 | 73752 |
| 363 | 20231117 | 140000 | 45583469470 | 10730 | 10780 | 10830 | 10660 | 200423 |
| 364 | 20231117 | 135900 | 43427793070 | 10770 | 10400 | 10800 | 10260 | 328837 |
| 365 | 20231117 | 135800 | 39943574020 | 10430 | 10140 | 10480 | 10120 | 77708 |
| 366 | 20231117 | 135700 | 39139101040 | 10140 | 10140 | 10150 | 10130 | 443 |
| 367 | 20231117 | 135600 | 39134611030 | 10150 | 10140 | 10150 | 10130 | 1313 |
| 368 | 20231117 | 135500 | 39121298610 | 10140 | 10120 | 10140 | 10120 | 1137 |
| 369 | 20231117 | 135400 | 39109780980 | 10120 | 10110 | 10120 | 10100 | 2469 |
| 370 | 20231117 | 135300 | 39084812500 | 10100 | 10110 | 10120 | 10100 | 2652 |
| 371 | 20231117 | 135200 | 39058001480 | 10120 | 10120 | 10130 | 10110 | 9568 |
| 372 | 20231117 | 135100 | 38961174560 | 10130 | 10180 | 10180 | 10130 | 3747 |
| 373 | 20231117 | 135000 | 38923137700 | 10160 | 10110 | 10180 | 10100 | 4941 |
| 374 | 20231117 | 134900 | 38873143290 | 10100 | 10130 | 10130 | 10100 | 6539 |
| 375 | 20231117 | 134800 | 38807046920 | 10130 | 10160 | 10160 | 10120 | 3595 |
| 376 | 20231117 | 134700 | 38770597950 | 10160 | 10150 | 10170 | 10150 | 949 |
| 377 | 20231117 | 134600 | 38760961340 | 10170 | 10190 | 10190 | 10150 | 4668 |
| 378 | 20231117 | 134500 | 38713494450 | 10190 | 10180 | 10190 | 10170 | 2856 |
| 379 | 20231117 | 134400 | 38684423620 | 10180 | 10170 | 10190 | 10170 | 1331 |
| 380 | 20231117 | 134300 | 38670877590 | 10170 | 10210 | 10210 | 10160 | 3002 |
| 381 | 20231117 | 134200 | 38640328970 | 10220 | 10170 | 10230 | 10160 | 7787 |
| 382 | 20231117 | 134100 | 38560918680 | 10180 | 10150 | 10180 | 10150 | 885 |
| 383 | 20231117 | 134000 | 38551924780 | 10160 | 10160 | 10170 | 10150 | 887 |
| 384 | 20231117 | 133900 | 38542919390 | 10160 | 10160 | 10170 | 10150 | 749 |
| 385 | 20231117 | 133800 | 38535309650 | 10170 | 10140 | 10180 | 10140 | 704 |
| 386 | 20231117 | 133700 | 38528164080 | 10140 | 10130 | 10140 | 10120 | 2297 |
| 387 | 20231117 | 133600 | 38504911460 | 10130 | 10130 | 10150 | 10120 | 1904 |
| 388 | 20231117 | 133500 | 38485627790 | 10130 | 10180 | 10180 | 10100 | 3226 |
| 389 | 20231117 | 133400 | 38452969800 | 10190 | 10150 | 10190 | 10100 | 16158 |
| 390 | 20231117 | 133300 | 38289343550 | 10150 | 10180 | 10180 | 10150 | 8867 |
| 391 | 20231117 | 133200 | 38199293820 | 10170 | 10180 | 10200 | 10170 | 1880 |
| 392 | 20231117 | 133100 | 38180144620 | 10200 | 10220 | 10220 | 10180 | 3985 |
| 393 | 20231117 | 133000 | 38139483110 | 10210 | 10180 | 10210 | 10160 | 5199 |
| 394 | 20231117 | 132900 | 38086586680 | 10190 | 10180 | 10200 | 10170 | 809 |
| 395 | 20231117 | 132800 | 38078355170 | 10170 | 10200 | 10200 | 10170 | 2604 |
| 396 | 20231117 | 132700 | 38051861320 | 10190 | 10200 | 10210 | 10170 | 4173 |
| 397 | 20231117 | 132600 | 38009356500 | 10190 | 10230 | 10240 | 10180 | 5777 |
| 398 | 20231117 | 132500 | 37950365280 | 10230 | 10250 | 10300 | 10220 | 11282 |
| 399 | 20231117 | 132400 | 37834480390 | 10250 | 10270 | 10290 | 10220 | 7798 |
| 400 | 20231117 | 132300 | 37754497420 | 10270 | 10220 | 10270 | 10220 | 7189 |
| 401 | 20231117 | 132200 | 37680793520 | 10220 | 10180 | 10230 | 10170 | 3129 |
| 402 | 20231117 | 132100 | 37648906930 | 10180 | 10220 | 10220 | 10160 | 8332 |
| 403 | 20231117 | 132000 | 37564052620 | 10230 | 10230 | 10270 | 10200 | 6453 |
| 404 | 20231117 | 131900 | 37498042650 | 10220 | 10290 | 10290 | 10220 | 10064 |
| 405 | 20231117 | 131800 | 37394838010 | 10300 | 10190 | 10300 | 10190 | 20245 |
| 406 | 20231117 | 131700 | 37187136530 | 10190 | 10200 | 10200 | 10160 | 2399 |
| 407 | 20231117 | 131600 | 37162734730 | 10200 | 10210 | 10230 | 10180 | 2495 |
| 408 | 20231117 | 131500 | 37137259080 | 10210 | 10190 | 10210 | 10180 | 1682 |
| 409 | 20231117 | 131400 | 37120114450 | 10190 | 10210 | 10220 | 10170 | 1504 |
| 410 | 20231117 | 131300 | 37104790880 | 10220 | 10150 | 10220 | 10130 | 3822 |
| 411 | 20231117 | 131200 | 37065949770 | 10160 | 10140 | 10160 | 10130 | 1731 |
| 412 | 20231117 | 131100 | 37048387840 | 10150 | 10160 | 10170 | 10140 | 1575 |
| 413 | 20231117 | 131000 | 37032399140 | 10160 | 10220 | 10220 | 10160 | 1176 |
| 414 | 20231117 | 130900 | 37020410130 | 10210 | 10160 | 10230 | 10160 | 7513 |
| 415 | 20231117 | 130800 | 36943816770 | 10160 | 10140 | 10170 | 10120 | 1161 |
| 416 | 20231117 | 130700 | 36932055320 | 10150 | 10150 | 10170 | 10150 | 2700 |
| 417 | 20231117 | 130600 | 36904614830 | 10160 | 10130 | 10170 | 10110 | 4855 |
| 418 | 20231117 | 130500 | 36855374620 | 10140 | 10100 | 10140 | 10080 | 6897 |
| 419 | 20231117 | 130400 | 36785685040 | 10100 | 10150 | 10150 | 10100 | 2764 |
| 420 | 20231117 | 130300 | 36757700080 | 10150 | 10140 | 10150 | 10080 | 14824 |
| 421 | 20231117 | 130200 | 36607889050 | 10150 | 10170 | 10170 | 10130 | 6670 |
| 422 | 20231117 | 130100 | 36540250950 | 10170 | 10180 | 10180 | 10170 | 1037 |
| 423 | 20231117 | 130000 | 36529701790 | 10180 | 10170 | 10180 | 10170 | 1461 |
| 424 | 20231117 | 125900 | 36514838150 | 10170 | 10170 | 10180 | 10160 | 2306 |
| 425 | 20231117 | 125800 | 36491388380 | 10160 | 10140 | 10180 | 10140 | 5067 |
| 426 | 20231117 | 125700 | 36439919610 | 10150 | 10140 | 10150 | 10130 | 4927 |
| 427 | 20231117 | 125600 | 36389979810 | 10130 | 10170 | 10170 | 10130 | 3469 |
| 428 | 20231117 | 125500 | 36354763500 | 10170 | 10220 | 10220 | 10170 | 4920 |
| 429 | 20231117 | 125400 | 36304614640 | 10210 | 10220 | 10220 | 10200 | 1139 |
| 430 | 20231117 | 125300 | 36292986890 | 10210 | 10260 | 10280 | 10200 | 8942 |
| 431 | 20231117 | 125200 | 36201411890 | 10260 | 10230 | 10290 | 10220 | 14649 |
| 432 | 20231117 | 125100 | 36051069710 | 10230 | 10190 | 10250 | 10190 | 7450 |
| 433 | 20231117 | 125000 | 35974940610 | 10190 | 10170 | 10190 | 10160 | 2339 |
| 434 | 20231117 | 124900 | 35951142090 | 10170 | 10140 | 10180 | 10140 | 1711 |
| 435 | 20231117 | 124800 | 35933758780 | 10140 | 10120 | 10160 | 10110 | 2424 |
| 436 | 20231117 | 124700 | 35909199760 | 10120 | 10150 | 10180 | 10110 | 8862 |
| 437 | 20231117 | 124600 | 35819371170 | 10150 | 10200 | 10200 | 10150 | 6489 |
| 438 | 20231117 | 124500 | 35753401580 | 10210 | 10220 | 10220 | 10170 | 4320 |
| 439 | 20231117 | 124400 | 35709383330 | 10210 | 10180 | 10230 | 10160 | 6648 |
| 440 | 20231117 | 124300 | 35641601490 | 10190 | 10200 | 10250 | 10180 | 8765 |
| 441 | 20231117 | 124200 | 35552083200 | 10180 | 10260 | 10260 | 10160 | 8261 |
| 442 | 20231117 | 124100 | 35467759350 | 10250 | 10230 | 10270 | 10180 | 12943 |
| 443 | 20231117 | 124000 | 35335316110 | 10210 | 10170 | 10210 | 10160 | 3171 |
| 444 | 20231117 | 123900 | 35303015150 | 10170 | 10140 | 10190 | 10140 | 1445 |
| 445 | 20231117 | 123800 | 35288332410 | 10160 | 10170 | 10170 | 10120 | 13265 |
| 446 | 20231117 | 123700 | 35153755350 | 10170 | 10230 | 10230 | 10170 | 3874 |
| 447 | 20231117 | 123600 | 35114251270 | 10230 | 10160 | 10270 | 10150 | 9266 |
| 448 | 20231117 | 123500 | 35019605050 | 10160 | 10180 | 10180 | 10130 | 3640 |
| 449 | 20231117 | 123400 | 34982677070 | 10180 | 10150 | 10210 | 10110 | 7356 |
| 450 | 20231117 | 123300 | 34908150230 | 10150 | 10180 | 10190 | 10130 | 6948 |
| 451 | 20231117 | 123200 | 34837649790 | 10190 | 10150 | 10240 | 10120 | 16955 |
| 452 | 20231117 | 123100 | 34665384270 | 10160 | 10210 | 10210 | 10150 | 11663 |
| 453 | 20231117 | 123000 | 34546767210 | 10210 | 10260 | 10340 | 10110 | 45437 |
| 454 | 20231117 | 122900 | 34083663810 | 10260 | 10380 | 10380 | 10240 | 18196 |
| 455 | 20231117 | 122800 | 33896476680 | 10380 | 10340 | 10450 | 10320 | 73305 |
| 456 | 20231117 | 122700 | 33134972530 | 10350 | 10270 | 10360 | 10250 | 14522 |
| 457 | 20231117 | 122600 | 32985294800 | 10270 | 10290 | 10300 | 10250 | 8478 |
| 458 | 20231117 | 122500 | 32898256900 | 10280 | 10280 | 10350 | 10250 | 13744 |
| 459 | 20231117 | 122400 | 32756633810 | 10280 | 10270 | 10370 | 10260 | 21840 |
| 460 | 20231117 | 122300 | 32531698850 | 10280 | 10280 | 10360 | 10280 | 11618 |
| 461 | 20231117 | 122200 | 32411924110 | 10300 | 10360 | 10410 | 10280 | 28175 |
| 462 | 20231117 | 122100 | 32119760920 | 10360 | 10250 | 10420 | 10230 | 39864 |
| 463 | 20231117 | 122000 | 31707212990 | 10240 | 10310 | 10310 | 10200 | 30851 |
| 464 | 20231117 | 121900 | 31390996170 | 10310 | 10330 | 10410 | 10300 | 29653 |
| 465 | 20231117 | 121800 | 31084142910 | 10320 | 10320 | 10400 | 10320 | 21223 |
| 466 | 20231117 | 121700 | 30864243460 | 10360 | 10460 | 10460 | 10320 | 38761 |
| 467 | 20231117 | 121600 | 30462133970 | 10460 | 10370 | 10460 | 10360 | 50068 |
| 468 | 20231117 | 121500 | 29941066610 | 10380 | 10370 | 10500 | 10310 | 114728 |
| 469 | 20231117 | 121400 | 28744942040 | 10360 | 10010 | 10400 | 10010 | 84327 |
| 470 | 20231117 | 121300 | 27877752000 | 10010 | 10000 | 10020 | 9990 | 3076 |
| 471 | 20231117 | 121200 | 27846984340 | 10000 | 10020 | 10020 | 9990 | 4613 |
| 472 | 20231117 | 121100 | 27800847470 | 10010 | 10040 | 10040 | 10010 | 2164 |
| 473 | 20231117 | 121000 | 27779148260 | 10030 | 10000 | 10050 | 10000 | 3189 |
| 474 | 20231117 | 120900 | 27747170310 | 10000 | 9970 | 10000 | 9960 | 4147 |
| 475 | 20231117 | 120800 | 27705805970 | 9970 | 10040 | 10040 | 9970 | 14435 |
| 476 | 20231117 | 120700 | 27561477740 | 10040 | 10040 | 10040 | 10020 | 1099 |
| 477 | 20231117 | 120600 | 27550455400 | 10020 | 10040 | 10040 | 10020 | 1336 |
| 478 | 20231117 | 120500 | 27537061160 | 10030 | 10040 | 10040 | 10010 | 4792 |
| 479 | 20231117 | 120400 | 27489004870 | 10040 | 10070 | 10070 | 10040 | 2528 |
| 480 | 20231117 | 120300 | 27463612610 | 10050 | 10070 | 10070 | 10040 | 4864 |
| 481 | 20231117 | 120200 | 27414719750 | 10080 | 10080 | 10090 | 10070 | 385 |
| 482 | 20231117 | 120100 | 27410841090 | 10070 | 10080 | 10090 | 10070 | 1158 |
| 483 | 20231117 | 120000 | 27399169470 | 10060 | 10050 | 10080 | 10040 | 1868 |
| 484 | 20231117 | 115900 | 27380393190 | 10050 | 10040 | 10050 | 10030 | 3545 |
| 485 | 20231117 | 115800 | 27344815780 | 10040 | 10050 | 10050 | 10040 | 3663 |
| 486 | 20231117 | 115700 | 27308029130 | 10060 | 10050 | 10070 | 10040 | 3092 |
| 487 | 20231117 | 115600 | 27276956260 | 10050 | 10090 | 10090 | 10020 | 11323 |
| 488 | 20231117 | 115500 | 27163133890 | 10090 | 10120 | 10120 | 10090 | 2342 |
| 489 | 20231117 | 115400 | 27139460250 | 10120 | 10150 | 10160 | 10120 | 2635 |
| 490 | 20231117 | 115300 | 27112774660 | 10160 | 10120 | 10160 | 10100 | 2615 |
| 491 | 20231117 | 115200 | 27086262380 | 10120 | 10120 | 10140 | 10110 | 1656 |
| 492 | 20231117 | 115100 | 27069497040 | 10120 | 10090 | 10130 | 10080 | 2329 |
| 493 | 20231117 | 115000 | 27045974530 | 10090 | 10070 | 10110 | 10070 | 3606 |
| 494 | 20231117 | 114900 | 27009586360 | 10070 | 10090 | 10130 | 10050 | 9126 |
| 495 | 20231117 | 114800 | 26917716860 | 10090 | 10090 | 10100 | 10070 | 5345 |
| 496 | 20231117 | 114700 | 26863829680 | 10090 | 10130 | 10140 | 10090 | 6605 |
| 497 | 20231117 | 114600 | 26797054570 | 10130 | 10140 | 10160 | 10120 | 2606 |
| 498 | 20231117 | 114500 | 26770649490 | 10140 | 10110 | 10140 | 10110 | 2806 |
| 499 | 20231117 | 114400 | 26742247380 | 10120 | 10160 | 10160 | 10100 | 5833 |
| 500 | 20231117 | 114300 | 26683163180 | 10150 | 10170 | 10170 | 10140 | 2906 |
| 501 | 20231117 | 114200 | 26653662740 | 10180 | 10120 | 10250 | 10120 | 9243 |
| 502 | 20231117 | 114100 | 26559578330 | 10120 | 10220 | 10220 | 10120 | 20717 |
| 503 | 20231117 | 114000 | 26349180150 | 10200 | 10200 | 10250 | 10190 | 18344 |
| 504 | 20231117 | 113900 | 26161614660 | 10190 | 10180 | 10220 | 10170 | 4992 |
| 505 | 20231117 | 113800 | 26110718040 | 10170 | 10170 | 10250 | 10160 | 21984 |
| 506 | 20231117 | 113700 | 25886130360 | 10170 | 10160 | 10200 | 10140 | 8620 |
| 507 | 20231117 | 113600 | 25798376970 | 10150 | 10140 | 10170 | 10120 | 1862 |
| 508 | 20231117 | 113500 | 25779499340 | 10140 | 10130 | 10140 | 10120 | 4341 |
| 509 | 20231117 | 113400 | 25735527930 | 10130 | 10070 | 10140 | 10070 | 7666 |
| 510 | 20231117 | 113300 | 25658036650 | 10050 | 10150 | 10220 | 10040 | 18887 |
| 511 | 20231117 | 113200 | 25466850790 | 10150 | 10190 | 10240 | 10120 | 19061 |
| 512 | 20231117 | 113100 | 25273065560 | 10190 | 10280 | 10290 | 10180 | 28312 |
| 513 | 20231117 | 113000 | 24983006400 | 10280 | 10080 | 10290 | 10060 | 58596 |
| 514 | 20231117 | 112900 | 24384698420 | 10060 | 10030 | 10080 | 10030 | 7321 |
| 515 | 20231117 | 112800 | 24311144270 | 10030 | 10100 | 10120 | 10030 | 14254 |
| 516 | 20231117 | 112700 | 24167356250 | 10100 | 9980 | 10140 | 9970 | 22849 |
| 517 | 20231117 | 112600 | 23937178860 | 9970 | 10020 | 10030 | 9910 | 24412 |
| 518 | 20231117 | 112500 | 23693981610 | 10030 | 10000 | 10030 | 10000 | 3250 |
| 519 | 20231117 | 112400 | 23661431750 | 10020 | 10000 | 10020 | 9980 | 8141 |
| 520 | 20231117 | 112300 | 23580053840 | 10000 | 10060 | 10060 | 9980 | 15975 |
| 521 | 20231117 | 112200 | 23420182330 | 10040 | 10060 | 10070 | 10030 | 6602 |
| 522 | 20231117 | 112100 | 23353832530 | 10060 | 10040 | 10080 | 10040 | 2939 |
| 523 | 20231117 | 112000 | 23324250340 | 10040 | 10100 | 10100 | 10030 | 8288 |
| 524 | 20231117 | 111900 | 23240803510 | 10090 | 10030 | 10100 | 10020 | 8199 |
| 525 | 20231117 | 111800 | 23158359730 | 10030 | 10050 | 10070 | 10000 | 28309 |
| 526 | 20231117 | 111700 | 22874865880 | 10050 | 10050 | 10100 | 10050 | 9598 |
| 527 | 20231117 | 111600 | 22778202920 | 10060 | 10090 | 10090 | 10050 | 13734 |
| 528 | 20231117 | 111500 | 22640063050 | 10090 | 10180 | 10180 | 10060 | 30734 |
| 529 | 20231117 | 111400 | 22330011070 | 10170 | 10140 | 10180 | 10110 | 10323 |
| 530 | 20231117 | 111300 | 22225417820 | 10130 | 10150 | 10160 | 10120 | 6451 |
| 531 | 20231117 | 111200 | 22160021880 | 10150 | 10170 | 10170 | 10130 | 8323 |
| 532 | 20231117 | 111100 | 22075575860 | 10170 | 10220 | 10220 | 10150 | 3942 |
| 533 | 20231117 | 111000 | 22035427640 | 10210 | 10200 | 10220 | 10150 | 5624 |
| 534 | 20231117 | 110900 | 21978209270 | 10200 | 10310 | 10320 | 10200 | 13433 |
| 535 | 20231117 | 110800 | 21840298130 | 10310 | 10110 | 10320 | 10110 | 18085 |
| 536 | 20231117 | 110700 | 21655393830 | 10110 | 10230 | 10240 | 10110 | 27413 |
| 537 | 20231117 | 110600 | 21376763720 | 10230 | 10200 | 10260 | 10200 | 9232 |
| 538 | 20231117 | 110500 | 21282343640 | 10200 | 10180 | 10250 | 10160 | 8162 |
| 539 | 20231117 | 110400 | 21199129530 | 10180 | 10260 | 10260 | 10150 | 20754 |
| 540 | 20231117 | 110300 | 20987791650 | 10250 | 10290 | 10300 | 10200 | 35242 |
| 541 | 20231117 | 110200 | 20627242430 | 10300 | 10380 | 10380 | 10270 | 13718 |
| 542 | 20231117 | 110100 | 20485795390 | 10400 | 10270 | 10430 | 10260 | 22579 |
| 543 | 20231117 | 110000 | 20252040480 | 10270 | 10380 | 10390 | 10260 | 24711 |
| 544 | 20231117 | 105900 | 19997602960 | 10370 | 10360 | 10450 | 10330 | 35532 |
| 545 | 20231117 | 105800 | 19628001390 | 10360 | 10270 | 10390 | 10240 | 21367 |
| 546 | 20231117 | 105700 | 19407898430 | 10270 | 10320 | 10330 | 10260 | 15159 |
| 547 | 20231117 | 105600 | 19251972320 | 10320 | 10300 | 10410 | 10280 | 29946 |
| 548 | 20231117 | 105500 | 18941921070 | 10290 | 10380 | 10400 | 10220 | 39430 |
| 549 | 20231117 | 105400 | 18535177660 | 10380 | 10510 | 10590 | 10320 | 71187 |
| 550 | 20231117 | 105300 | 17789378360 | 10500 | 10390 | 10550 | 10360 | 142285 |
| 551 | 20231117 | 105200 | 16299014540 | 10390 | 10310 | 10400 | 10270 | 50472 |
| 552 | 20231117 | 105100 | 15777603840 | 10320 | 10140 | 10350 | 10140 | 46153 |
| 553 | 20231117 | 105000 | 15303125860 | 10130 | 10130 | 10150 | 10090 | 22152 |
| 554 | 20231117 | 104900 | 15079094110 | 10140 | 10160 | 10200 | 10130 | 15152 |
| 555 | 20231117 | 104800 | 14925004650 | 10160 | 10180 | 10190 | 10120 | 37874 |
| 556 | 20231117 | 104700 | 14540585820 | 10170 | 10240 | 10250 | 10160 | 17456 |
| 557 | 20231117 | 104600 | 14362693330 | 10240 | 10250 | 10350 | 10200 | 31690 |
| 558 | 20231117 | 104500 | 14037385540 | 10260 | 10340 | 10350 | 10130 | 52983 |
| 559 | 20231117 | 104400 | 13494960000 | 10340 | 10250 | 10360 | 10210 | 37638 |
| 560 | 20231117 | 104300 | 13108125240 | 10250 | 10370 | 10390 | 10250 | 63801 |
| 561 | 20231117 | 104200 | 12450617100 | 10380 | 10490 | 10520 | 10380 | 114597 |
| 562 | 20231117 | 104100 | 11253486770 | 10480 | 10360 | 10500 | 10320 | 120757 |
| 563 | 20231117 | 104000 | 9992755720 | 10360 | 10110 | 10450 | 10110 | 148514 |
| 564 | 20231117 | 103900 | 8459865410 | 10100 | 10070 | 10120 | 10030 | 13832 |
| 565 | 20231117 | 103800 | 8320523360 | 10070 | 9960 | 10180 | 9940 | 45702 |
| 566 | 20231117 | 103700 | 7861263070 | 9950 | 10160 | 10170 | 9950 | 70770 |
| 567 | 20231117 | 103600 | 7148746360 | 10150 | 10210 | 10220 | 10140 | 33912 |
| 568 | 20231117 | 103500 | 6803821970 | 10210 | 10230 | 10300 | 10150 | 64680 |
| 569 | 20231117 | 103400 | 6143401580 | 10230 | 10300 | 10310 | 10150 | 94393 |
| 570 | 20231117 | 103300 | 5178136560 | 10290 | 10210 | 10300 | 10200 | 90322 |
| 571 | 20231117 | 103200 | 4253504990 | 10110 | 10110 | 10110 | 10110 | 0 |
| 572 | 20231117 | 103100 | 4253504990 | 10110 | 10000 | 10110 | 9970 | 40156 |
| 573 | 20231117 | 103000 | 3848856210 | 10020 | 9850 | 10070 | 9840 | 69083 |
| 574 | 20231117 | 102900 | 3159866720 | 9850 | 9940 | 9950 | 9780 | 27814 |
| 575 | 20231117 | 102800 | 2885673130 | 9940 | 9780 | 9940 | 9730 | 31554 |
| 576 | 20231117 | 102700 | 2574770290 | 9780 | 9690 | 9800 | 9680 | 24802 |
| 577 | 20231117 | 102600 | 2332709600 | 9690 | 9670 | 9730 | 9630 | 18378 |
| 578 | 20231117 | 102500 | 2154755620 | 9670 | 9530 | 9710 | 9530 | 18472 |
| 579 | 20231117 | 102400 | 1976352310 | 9540 | 9550 | 9550 | 9530 | 765 |
| 580 | 20231117 | 102300 | 1969054590 | 9570 | 9540 | 9580 | 9540 | 2916 |
| 581 | 20231117 | 102200 | 1941203330 | 9550 | 9550 | 9560 | 9520 | 1405 |
| 582 | 20231117 | 102100 | 1927794770 | 9560 | 9520 | 9560 | 9520 | 433 |
| 583 | 20231117 | 102000 | 1923661670 | 9520 | 9520 | 9520 | 9510 | 1911 |
| 584 | 20231117 | 101900 | 1905480750 | 9520 | 9580 | 9580 | 9520 | 2354 |
| 585 | 20231117 | 101800 | 1883017830 | 9580 | 9570 | 9580 | 9570 | 1046 |
| 586 | 20231117 | 101700 | 1873000100 | 9590 | 9570 | 9590 | 9560 | 968 |
| 587 | 20231117 | 101600 | 1863738720 | 9570 | 9590 | 9600 | 9560 | 2878 |
| 588 | 20231117 | 101500 | 1836162440 | 9590 | 9630 | 9640 | 9590 | 3963 |
| 589 | 20231117 | 101400 | 1798066060 | 9640 | 9640 | 9660 | 9620 | 1826 |
| 590 | 20231117 | 101300 | 1780462220 | 9620 | 9650 | 9650 | 9620 | 3845 |
| 591 | 20231117 | 101200 | 1743398030 | 9620 | 9640 | 9690 | 9620 | 9118 |
| 592 | 20231117 | 101100 | 1655458150 | 9640 | 9640 | 9670 | 9640 | 4632 |
| 593 | 20231117 | 101000 | 1610737150 | 9640 | 9630 | 9660 | 9620 | 6150 |
| 594 | 20231117 | 100900 | 1551464660 | 9640 | 9600 | 9680 | 9600 | 19289 |
| 595 | 20231117 | 100800 | 1365566690 | 9600 | 9560 | 9600 | 9550 | 4264 |
| 596 | 20231117 | 100700 | 1324728420 | 9570 | 9570 | 9570 | 9530 | 2725 |
| 597 | 20231117 | 100600 | 1298705120 | 9560 | 9570 | 9600 | 9560 | 3607 |
| 598 | 20231117 | 100500 | 1264156610 | 9550 | 9500 | 9570 | 9500 | 1288 |
| 599 | 20231117 | 100400 | 1251864560 | 9530 | 9510 | 9530 | 9490 | 4363 |
| 600 | 20231117 | 100300 | 1210366190 | 9510 | 9560 | 9560 | 9500 | 4038 |
| 601 | 20231117 | 100200 | 1171889690 | 9550 | 9580 | 9590 | 9550 | 3191 |
| 602 | 20231117 | 100100 | 1141360440 | 9580 | 9600 | 9610 | 9550 | 6858 |
| 603 | 20231117 | 100000 | 1075615470 | 9600 | 9540 | 9600 | 9490 | 4686 |
| 604 | 20231117 | 095900 | 1030893370 | 9550 | 9490 | 9600 | 9490 | 21557 |
| 605 | 20231117 | 095800 | 825194430 | 9490 | 9420 | 9490 | 9400 | 8123 |
| 606 | 20231117 | 095700 | 748429820 | 9420 | 9420 | 9430 | 9400 | 2613 |
| 607 | 20231117 | 095600 | 723836660 | 9420 | 9410 | 9450 | 9390 | 5343 |
| 608 | 20231117 | 095500 | 673515000 | 9390 | 9400 | 9410 | 9310 | 5456 |
| 609 | 20231117 | 095400 | 622548280 | 9390 | 9440 | 9490 | 9380 | 9925 |
| 610 | 20231117 | 095300 | 528900310 | 9440 | 9410 | 9450 | 9390 | 4192 |
| 611 | 20231117 | 095200 | 489414220 | 9420 | 9400 | 9490 | 9350 | 13310 |
| 612 | 20231117 | 095100 | 364123180 | 9400 | 9260 | 9400 | 9260 | 10510 |
| 613 | 20231117 | 095000 | 265925300 | 9280 | 9220 | 9280 | 9220 | 1757 |
| 614 | 20231117 | 094900 | 249690760 | 9200 | 9190 | 9200 | 9190 | 205 |
| 615 | 20231117 | 094800 | 247805910 | 9190 | 9180 | 9190 | 9180 | 234 |
| 616 | 20231117 | 094700 | 245657660 | 9190 | 9200 | 9200 | 9190 | 218 |
| 617 | 20231117 | 094600 | 243653140 | 9230 | 9230 | 9230 | 9220 | 231 |
| 618 | 20231117 | 094500 | 241522590 | 9260 | 9190 | 9280 | 9190 | 160 |
| 619 | 20231117 | 094400 | 240041590 | 9210 | 9240 | 9240 | 9180 | 1978 |
| 620 | 20231117 | 094300 | 221844220 | 9220 | 9250 | 9310 | 9220 | 4725 |
| 621 | 20231117 | 094200 | 178045750 | 9240 | 9180 | 9250 | 9180 | 4995 |
| 622 | 20231117 | 094100 | 131953780 | 9170 | 9150 | 9170 | 9150 | 122 |
| 623 | 20231117 | 094000 | 130836250 | 9150 | 9150 | 9150 | 9150 | 60 |
| 624 | 20231117 | 093900 | 130287250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 625 | 20231117 | 093800 | 130287250 | 9140 | 9160 | 9160 | 9140 | 424 |
| 626 | 20231117 | 093700 | 126408230 | 9160 | 9160 | 9160 | 9160 | 10 |
| 627 | 20231117 | 093600 | 126316630 | 9140 | 9150 | 9150 | 9140 | 348 |
| 628 | 20231117 | 093500 | 123135290 | 9170 | 9170 | 9170 | 9160 | 30 |
| 629 | 20231117 | 093400 | 122860220 | 9170 | 9180 | 9180 | 9170 | 8 |
| 630 | 20231117 | 093300 | 122786850 | 9190 | 9170 | 9190 | 9170 | 178 |
| 631 | 20231117 | 093200 | 121152720 | 9160 | 9170 | 9170 | 9160 | 100 |
| 632 | 20231117 | 093100 | 120236220 | 9170 | 9140 | 9190 | 9120 | 469 |
| 633 | 20231117 | 093000 | 115953110 | 9130 | 9130 | 9140 | 9130 | 19 |
| 634 | 20231117 | 092900 | 115779540 | 9130 | 9130 | 9130 | 9130 | 172 |
| 635 | 20231117 | 092800 | 114209180 | 9130 | 9150 | 9150 | 9130 | 266 |
| 636 | 20231117 | 092700 | 111779210 | 9170 | 9150 | 9170 | 9140 | 256 |
| 637 | 20231117 | 092600 | 109438340 | 9140 | 9140 | 9140 | 9140 | 204 |
| 638 | 20231117 | 092500 | 107573780 | 9140 | 9150 | 9150 | 9140 | 270 |
| 639 | 20231117 | 092400 | 105103300 | 9160 | 9160 | 9160 | 9160 | 66 |
| 640 | 20231117 | 092300 | 104498740 | 9160 | 9190 | 9190 | 9160 | 371 |
| 641 | 20231117 | 092200 | 101096940 | 9180 | 9180 | 9180 | 9180 | 1 |
| 642 | 20231117 | 092100 | 101087760 | 9200 | 9180 | 9200 | 9180 | 111 |
| 643 | 20231117 | 092000 | 100067670 | 9180 | 9180 | 9180 | 9180 | 2 |
| 644 | 20231117 | 091900 | 100049310 | 9170 | 9190 | 9200 | 9170 | 490 |
| 645 | 20231117 | 091800 | 95548340 | 9190 | 9180 | 9190 | 9180 | 59 |
| 646 | 20231117 | 091700 | 95006340 | 9160 | 9170 | 9170 | 9150 | 627 |
| 647 | 20231117 | 091600 | 89260970 | 9160 | 9150 | 9160 | 9130 | 777 |
| 648 | 20231117 | 091500 | 82144290 | 9130 | 9160 | 9160 | 9130 | 16 |
| 649 | 20231117 | 091400 | 81997760 | 9160 | 9110 | 9160 | 9110 | 519 |
| 650 | 20231117 | 091300 | 77267120 | 9110 | 9110 | 9110 | 9090 | 670 |
| 651 | 20231117 | 091200 | 71168430 | 9100 | 9120 | 9120 | 9100 | 146 |
| 652 | 20231117 | 091100 | 69837440 | 9130 | 9130 | 9130 | 9130 | 100 |
| 653 | 20231117 | 091000 | 68924440 | 9130 | 9140 | 9140 | 9130 | 905 |
| 654 | 20231117 | 090900 | 60661470 | 9160 | 9160 | 9170 | 9160 | 511 |
| 655 | 20231117 | 090800 | 55976160 | 9160 | 9170 | 9170 | 9140 | 803 |
| 656 | 20231117 | 090700 | 48623260 | 9160 | 9160 | 9160 | 9160 | 0 |
| 657 | 20231117 | 090600 | 48623260 | 9160 | 9160 | 9160 | 9160 | 10 |
| 658 | 20231117 | 090500 | 48531660 | 9170 | 9170 | 9170 | 9130 | 879 |
| 659 | 20231117 | 090400 | 40493250 | 9170 | 9170 | 9170 | 9160 | 216 |
| 660 | 20231117 | 090300 | 38512610 | 9170 | 9150 | 9180 | 9140 | 1526 |
| 661 | 20231117 | 090200 | 24553170 | 9150 | 9190 | 9190 | 9150 | 313 |
| 662 | 20231117 | 090100 | 21680210 | 9190 | 9140 | 9190 | 9140 | 54 |
| 663 | 20231117 | 090000 | 21186450 | 9140 | 9200 | 9200 | 9140 | 2310 |