31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 3 | 20231116 | 195600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231116 | 195500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231116 | 195400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231116 | 195300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231116 | 195200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231116 | 195100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231116 | 195000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231116 | 194900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231116 | 194800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231116 | 194700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231116 | 194600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231116 | 194500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231116 | 194400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231116 | 194300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231116 | 194200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231116 | 194100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231116 | 194000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231116 | 193900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231116 | 193800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231116 | 193700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231116 | 193600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231116 | 193500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231116 | 193400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231116 | 193300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231116 | 193200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231116 | 193100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231116 | 193000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231116 | 192900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231116 | 192800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231116 | 192700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 33 | 20231116 | 192600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231116 | 192500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231116 | 192400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231116 | 192300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231116 | 192200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231116 | 192100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231116 | 192000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231116 | 191900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231116 | 191800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231116 | 191700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231116 | 191600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231116 | 191500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231116 | 191400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231116 | 191300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231116 | 191200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231116 | 191100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231116 | 191000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231116 | 190900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231116 | 190800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231116 | 190700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231116 | 190600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231116 | 190500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231116 | 190400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231116 | 190300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231116 | 190200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231116 | 190100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231116 | 190000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231116 | 185900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231116 | 185800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231116 | 185700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 63 | 20231116 | 185600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231116 | 185500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231116 | 185400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231116 | 185300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231116 | 185200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231116 | 185100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231116 | 185000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231116 | 184900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231116 | 184800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231116 | 184700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231116 | 184600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231116 | 184500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231116 | 184400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231116 | 184300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231116 | 184200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231116 | 184100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231116 | 184000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231116 | 183900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231116 | 183800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231116 | 183700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231116 | 183600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231116 | 183500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231116 | 183400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231116 | 183300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231116 | 183200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231116 | 183100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231116 | 183000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231116 | 182900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231116 | 182800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231116 | 182700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 93 | 20231116 | 182600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231116 | 182500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231116 | 182400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231116 | 182300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231116 | 182200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231116 | 182100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231116 | 182000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231116 | 181900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231116 | 181800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231116 | 181700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231116 | 181600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231116 | 181500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231116 | 181400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231116 | 181300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231116 | 181200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231116 | 181100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231116 | 181000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231116 | 180900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231116 | 180800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231116 | 180700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231116 | 180600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231116 | 180500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231116 | 180400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231116 | 180300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231116 | 180200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231116 | 180100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231116 | 180000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231116 | 175900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231116 | 175800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231116 | 175700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 123 | 20231116 | 175600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231116 | 175500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231116 | 175400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231116 | 175300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231116 | 175200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231116 | 175100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231116 | 175000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231116 | 174900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231116 | 174800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231116 | 174700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231116 | 174600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231116 | 174500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231116 | 174400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231116 | 174300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231116 | 174200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231116 | 174100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231116 | 174000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231116 | 173900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231116 | 173800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231116 | 173700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231116 | 173600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231116 | 173500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231116 | 173400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231116 | 173300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231116 | 173200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231116 | 173100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231116 | 173000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231116 | 172900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231116 | 172800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231116 | 172700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 153 | 20231116 | 172600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231116 | 172500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231116 | 172400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231116 | 172300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231116 | 172200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231116 | 172100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231116 | 172000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231116 | 171900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231116 | 171800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231116 | 171700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231116 | 171600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231116 | 171500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231116 | 171400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231116 | 171300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231116 | 171200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231116 | 171100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231116 | 171000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231116 | 170900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231116 | 170800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231116 | 170700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231116 | 170600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231116 | 170500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231116 | 170400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231116 | 170300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231116 | 170200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231116 | 170100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231116 | 170000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231116 | 165900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231116 | 165800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231116 | 165700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 183 | 20231116 | 165600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231116 | 165500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231116 | 165400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231116 | 165300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231116 | 165200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231116 | 165100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231116 | 165000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231116 | 164900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231116 | 164800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231116 | 164700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231116 | 164600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231116 | 164500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231116 | 164400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231116 | 164300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231116 | 164200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231116 | 164100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231116 | 164000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231116 | 163900 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231116 | 163800 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20231116 | 163700 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20231116 | 163600 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20231116 | 163500 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20231116 | 163400 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20231116 | 163300 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20231116 | 163200 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20231116 | 163100 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20231116 | 163000 | 33942215485 | 2655 | 2655 | 2655 | 2655 | 68622 |
| 210 | 20231116 | 162900 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 211 | 20231116 | 162800 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 212 | 20231116 | 162700 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 213 | 20231116 | 162600 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 214 | 20231116 | 162500 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 215 | 20231116 | 162400 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 216 | 20231116 | 162300 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 217 | 20231116 | 162200 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 218 | 20231116 | 162100 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 219 | 20231116 | 162000 | 33760024075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 220 | 20231116 | 161900 | 33760024075 | 2645 | 2660 | 2675 | 2640 | 55264 |
| 221 | 20231116 | 161800 | 33613456720 | 2670 | 2660 | 2670 | 2655 | 15308 |
| 222 | 20231116 | 161700 | 33572748110 | 2660 | 2665 | 2670 | 2655 | 14474 |
| 223 | 20231116 | 161600 | 33534271105 | 2665 | 2675 | 2675 | 2660 | 20377 |
| 224 | 20231116 | 161500 | 33479957235 | 2680 | 2675 | 2680 | 2670 | 2990 |
| 225 | 20231116 | 161400 | 33471961595 | 2675 | 2665 | 2675 | 2665 | 3911 |
| 226 | 20231116 | 161300 | 33461526720 | 2665 | 2670 | 2675 | 2660 | 11970 |
| 227 | 20231116 | 161200 | 33429605510 | 2665 | 2675 | 2675 | 2660 | 24581 |
| 228 | 20231116 | 161100 | 33364062275 | 2675 | 2675 | 2680 | 2670 | 13946 |
| 229 | 20231116 | 161000 | 33326808765 | 2670 | 2690 | 2690 | 2665 | 70900 |
| 230 | 20231116 | 160900 | 33137322255 | 2690 | 2690 | 2690 | 2680 | 12322 |
| 231 | 20231116 | 160800 | 33104243700 | 2685 | 2695 | 2705 | 2685 | 17459 |
| 232 | 20231116 | 160700 | 33057286510 | 2690 | 2730 | 2730 | 2680 | 55351 |
| 233 | 20231116 | 160600 | 32907773820 | 2730 | 2715 | 2730 | 2715 | 13171 |
| 234 | 20231116 | 160500 | 32871946385 | 2715 | 2715 | 2740 | 2710 | 18717 |
| 235 | 20231116 | 160400 | 32820989540 | 2720 | 2730 | 2730 | 2710 | 12465 |
| 236 | 20231116 | 160300 | 32787151955 | 2730 | 2740 | 2745 | 2710 | 43673 |
| 237 | 20231116 | 160200 | 32668173930 | 2745 | 2700 | 2750 | 2700 | 79530 |
| 238 | 20231116 | 160100 | 32450964780 | 2705 | 2710 | 2730 | 2700 | 32037 |
| 239 | 20231116 | 160000 | 32363915855 | 2710 | 2695 | 2715 | 2690 | 11289 |
| 240 | 20231116 | 155900 | 32333390315 | 2690 | 2700 | 2705 | 2690 | 12151 |
| 241 | 20231116 | 155800 | 32300671055 | 2695 | 2690 | 2705 | 2690 | 4998 |
| 242 | 20231116 | 155700 | 32287200670 | 2690 | 2695 | 2695 | 2675 | 5971 |
| 243 | 20231116 | 155600 | 32271162935 | 2695 | 2675 | 2695 | 2675 | 3859 |
| 244 | 20231116 | 155500 | 32260781330 | 2675 | 2680 | 2685 | 2675 | 3077 |
| 245 | 20231116 | 155400 | 32252537530 | 2675 | 2685 | 2690 | 2660 | 51299 |
| 246 | 20231116 | 155300 | 32115344520 | 2690 | 2695 | 2695 | 2690 | 3933 |
| 247 | 20231116 | 155200 | 32104747205 | 2700 | 2705 | 2705 | 2690 | 8299 |
| 248 | 20231116 | 155100 | 32082344790 | 2700 | 2690 | 2715 | 2690 | 10074 |
| 249 | 20231116 | 155000 | 32055134355 | 2690 | 2690 | 2695 | 2690 | 3742 |
| 250 | 20231116 | 154900 | 32045066785 | 2695 | 2690 | 2700 | 2685 | 8641 |
| 251 | 20231116 | 154800 | 32021807425 | 2695 | 2685 | 2695 | 2685 | 9368 |
| 252 | 20231116 | 154700 | 31996639335 | 2690 | 2710 | 2710 | 2680 | 35328 |
| 253 | 20231116 | 154600 | 31901627875 | 2705 | 2700 | 2715 | 2695 | 5654 |
| 254 | 20231116 | 154500 | 31886332665 | 2700 | 2700 | 2700 | 2690 | 5364 |
| 255 | 20231116 | 154400 | 31871883210 | 2700 | 2700 | 2700 | 2695 | 1851 |
| 256 | 20231116 | 154300 | 31866888575 | 2700 | 2710 | 2710 | 2690 | 10449 |
| 257 | 20231116 | 154200 | 31838698030 | 2710 | 2695 | 2730 | 2695 | 18059 |
| 258 | 20231116 | 154100 | 31789596230 | 2700 | 2705 | 2705 | 2695 | 5109 |
| 259 | 20231116 | 154000 | 31775814590 | 2700 | 2695 | 2710 | 2695 | 10114 |
| 260 | 20231116 | 153900 | 31748514060 | 2695 | 2705 | 2710 | 2695 | 4536 |
| 261 | 20231116 | 153800 | 31736265435 | 2705 | 2705 | 2710 | 2690 | 13873 |
| 262 | 20231116 | 153700 | 31698851415 | 2705 | 2720 | 2730 | 2690 | 56195 |
| 263 | 20231116 | 153600 | 31546900780 | 2720 | 2715 | 2760 | 2710 | 57460 |
| 264 | 20231116 | 153500 | 31389668690 | 2715 | 2715 | 2715 | 2710 | 2299 |
| 265 | 20231116 | 153400 | 31383436095 | 2710 | 2715 | 2720 | 2710 | 5013 |
| 266 | 20231116 | 153300 | 31369808525 | 2715 | 2710 | 2720 | 2710 | 7850 |
| 267 | 20231116 | 153200 | 31348494650 | 2715 | 2730 | 2730 | 2715 | 6305 |
| 268 | 20231116 | 153100 | 31331359245 | 2730 | 2705 | 2745 | 2700 | 32615 |
| 269 | 20231116 | 153000 | 31242447225 | 2710 | 2715 | 2715 | 2695 | 50337 |
| 270 | 20231116 | 152900 | 31106223420 | 2720 | 2725 | 2745 | 2720 | 29701 |
| 271 | 20231116 | 152800 | 31025211530 | 2725 | 2725 | 2745 | 2715 | 31693 |
| 272 | 20231116 | 152700 | 30938698900 | 2725 | 2735 | 2735 | 2710 | 20769 |
| 273 | 20231116 | 152600 | 30882118295 | 2730 | 2735 | 2740 | 2710 | 61496 |
| 274 | 20231116 | 152500 | 30714549315 | 2730 | 2740 | 2785 | 2730 | 126911 |
| 275 | 20231116 | 152400 | 30364457400 | 2745 | 2740 | 2775 | 2735 | 107712 |
| 276 | 20231116 | 152300 | 30067715665 | 2745 | 2775 | 2775 | 2725 | 142843 |
| 277 | 20231116 | 152200 | 29674054645 | 2775 | 2695 | 2775 | 2695 | 215626 |
| 278 | 20231116 | 152100 | 29082656775 | 2695 | 2685 | 2695 | 2675 | 6189 |
| 279 | 20231116 | 152000 | 29066052445 | 2685 | 2685 | 2685 | 2675 | 2319 |
| 280 | 20231116 | 151900 | 29059835545 | 2665 | 2685 | 2700 | 2665 | 23822 |
| 281 | 20231116 | 151800 | 28995941860 | 2685 | 2695 | 2700 | 2680 | 9274 |
| 282 | 20231116 | 151700 | 28970977670 | 2700 | 2680 | 2700 | 2680 | 8336 |
| 283 | 20231116 | 151600 | 28948511705 | 2675 | 2695 | 2695 | 2675 | 5098 |
| 284 | 20231116 | 151500 | 28934833300 | 2700 | 2670 | 2710 | 2670 | 24199 |
| 285 | 20231116 | 151400 | 28869682585 | 2675 | 2670 | 2675 | 2670 | 915 |
| 286 | 20231116 | 151300 | 28867235755 | 2670 | 2675 | 2675 | 2670 | 8659 |
| 287 | 20231116 | 151200 | 28844115210 | 2675 | 2680 | 2680 | 2670 | 9122 |
| 288 | 20231116 | 151100 | 28819731460 | 2670 | 2675 | 2675 | 2670 | 2067 |
| 289 | 20231116 | 151000 | 28814202240 | 2675 | 2670 | 2675 | 2670 | 905 |
| 290 | 20231116 | 150900 | 28811785835 | 2675 | 2680 | 2680 | 2670 | 2395 |
| 291 | 20231116 | 150800 | 28805385120 | 2680 | 2675 | 2680 | 2675 | 3919 |
| 292 | 20231116 | 150700 | 28794886715 | 2675 | 2670 | 2675 | 2670 | 3481 |
| 293 | 20231116 | 150600 | 28785588005 | 2680 | 2660 | 2680 | 2660 | 6253 |
| 294 | 20231116 | 150500 | 28768917920 | 2660 | 2675 | 2675 | 2660 | 16736 |
| 295 | 20231116 | 150400 | 28724305250 | 2675 | 2680 | 2680 | 2675 | 2106 |
| 296 | 20231116 | 150300 | 28718671650 | 2680 | 2675 | 2680 | 2675 | 260 |
| 297 | 20231116 | 150200 | 28717975900 | 2675 | 2675 | 2675 | 2670 | 2230 |
| 298 | 20231116 | 150100 | 28712015650 | 2670 | 2670 | 2670 | 2670 | 2776 |
| 299 | 20231116 | 150000 | 28704603730 | 2670 | 2670 | 2675 | 2670 | 1723 |
| 300 | 20231116 | 145900 | 28699996820 | 2675 | 2680 | 2680 | 2675 | 2019 |
| 301 | 20231116 | 145800 | 28694595965 | 2680 | 2680 | 2680 | 2670 | 2165 |
| 302 | 20231116 | 145700 | 28688799590 | 2680 | 2670 | 2685 | 2670 | 9168 |
| 303 | 20231116 | 145600 | 28664270245 | 2670 | 2675 | 2675 | 2665 | 6387 |
| 304 | 20231116 | 145500 | 28647207170 | 2675 | 2675 | 2675 | 2675 | 2148 |
| 305 | 20231116 | 145400 | 28641461270 | 2675 | 2670 | 2675 | 2670 | 2006 |
| 306 | 20231116 | 145300 | 28636101310 | 2670 | 2665 | 2675 | 2665 | 4450 |
| 307 | 20231116 | 145200 | 28624226755 | 2665 | 2675 | 2680 | 2660 | 38190 |
| 308 | 20231116 | 145100 | 28522538370 | 2670 | 2680 | 2680 | 2670 | 8647 |
| 309 | 20231116 | 145000 | 28499436455 | 2675 | 2680 | 2680 | 2675 | 1725 |
| 310 | 20231116 | 144900 | 28494816605 | 2680 | 2700 | 2700 | 2680 | 4282 |
| 311 | 20231116 | 144800 | 28483305990 | 2700 | 2685 | 2700 | 2685 | 2136 |
| 312 | 20231116 | 144700 | 28477562625 | 2685 | 2680 | 2685 | 2675 | 819 |
| 313 | 20231116 | 144600 | 28475371430 | 2680 | 2685 | 2685 | 2675 | 1002 |
| 314 | 20231116 | 144500 | 28472689945 | 2675 | 2680 | 2685 | 2675 | 5720 |
| 315 | 20231116 | 144400 | 28457363310 | 2680 | 2680 | 2680 | 2680 | 2555 |
| 316 | 20231116 | 144300 | 28450515910 | 2685 | 2685 | 2685 | 2685 | 7 |
| 317 | 20231116 | 144200 | 28450497115 | 2685 | 2670 | 2690 | 2670 | 8995 |
| 318 | 20231116 | 144100 | 28426415890 | 2670 | 2680 | 2680 | 2670 | 8298 |
| 319 | 20231116 | 144000 | 28404229305 | 2675 | 2675 | 2680 | 2675 | 11641 |
| 320 | 20231116 | 143900 | 28373080975 | 2680 | 2680 | 2685 | 2680 | 4935 |
| 321 | 20231116 | 143800 | 28359847815 | 2685 | 2675 | 2685 | 2670 | 19026 |
| 322 | 20231116 | 143700 | 28308916430 | 2675 | 2685 | 2685 | 2675 | 3536 |
| 323 | 20231116 | 143600 | 28299437645 | 2680 | 2690 | 2695 | 2680 | 9711 |
| 324 | 20231116 | 143500 | 28273367305 | 2695 | 2690 | 2695 | 2685 | 2409 |
| 325 | 20231116 | 143400 | 28266891500 | 2680 | 2685 | 2690 | 2680 | 11947 |
| 326 | 20231116 | 143300 | 28234808735 | 2685 | 2695 | 2695 | 2685 | 6662 |
| 327 | 20231116 | 143200 | 28216894015 | 2690 | 2705 | 2705 | 2685 | 2753 |
| 328 | 20231116 | 143100 | 28209474065 | 2705 | 2695 | 2710 | 2690 | 8630 |
| 329 | 20231116 | 143000 | 28186157800 | 2695 | 2690 | 2695 | 2690 | 1087 |
| 330 | 20231116 | 142900 | 28183229505 | 2690 | 2690 | 2695 | 2685 | 4834 |
| 331 | 20231116 | 142800 | 28170233315 | 2690 | 2705 | 2705 | 2690 | 12582 |
| 332 | 20231116 | 142700 | 28136282015 | 2705 | 2720 | 2720 | 2695 | 16323 |
| 333 | 20231116 | 142600 | 28092182555 | 2720 | 2685 | 2730 | 2685 | 23629 |
| 334 | 20231116 | 142500 | 28027987605 | 2685 | 2685 | 2695 | 2680 | 6391 |
| 335 | 20231116 | 142400 | 28010813215 | 2685 | 2690 | 2695 | 2685 | 11139 |
| 336 | 20231116 | 142300 | 27980870935 | 2690 | 2700 | 2700 | 2685 | 6393 |
| 337 | 20231116 | 142200 | 27963663850 | 2700 | 2700 | 2705 | 2690 | 12112 |
| 338 | 20231116 | 142100 | 27931013800 | 2700 | 2705 | 2715 | 2700 | 11737 |
| 339 | 20231116 | 142000 | 27899262940 | 2700 | 2690 | 2700 | 2685 | 12905 |
| 340 | 20231116 | 141900 | 27864490130 | 2690 | 2710 | 2710 | 2675 | 44045 |
| 341 | 20231116 | 141800 | 27745818595 | 2705 | 2735 | 2735 | 2705 | 35726 |
| 342 | 20231116 | 141700 | 27648594915 | 2740 | 2725 | 2745 | 2720 | 50470 |
| 343 | 20231116 | 141600 | 27510542490 | 2725 | 2745 | 2745 | 2725 | 63063 |
| 344 | 20231116 | 141500 | 27338392100 | 2740 | 2715 | 2750 | 2700 | 102426 |
| 345 | 20231116 | 141400 | 27058654835 | 2720 | 2680 | 2720 | 2675 | 48260 |
| 346 | 20231116 | 141300 | 26928408565 | 2680 | 2670 | 2680 | 2670 | 3357 |
| 347 | 20231116 | 141200 | 26919425785 | 2670 | 2660 | 2670 | 2660 | 2618 |
| 348 | 20231116 | 141100 | 26912438720 | 2660 | 2665 | 2665 | 2655 | 2750 |
| 349 | 20231116 | 141000 | 26905122725 | 2665 | 2655 | 2665 | 2655 | 4565 |
| 350 | 20231116 | 140900 | 26892989935 | 2655 | 2665 | 2665 | 2655 | 8265 |
| 351 | 20231116 | 140800 | 26871038395 | 2660 | 2655 | 2660 | 2655 | 9485 |
| 352 | 20231116 | 140700 | 26845824170 | 2660 | 2660 | 2665 | 2650 | 38963 |
| 353 | 20231116 | 140600 | 26742374695 | 2660 | 2665 | 2670 | 2660 | 20606 |
| 354 | 20231116 | 140500 | 26687496980 | 2665 | 2675 | 2675 | 2660 | 34845 |
| 355 | 20231116 | 140400 | 26594536550 | 2675 | 2675 | 2675 | 2670 | 2721 |
| 356 | 20231116 | 140300 | 26587262375 | 2675 | 2670 | 2680 | 2670 | 1832 |
| 357 | 20231116 | 140200 | 26582365145 | 2680 | 2685 | 2685 | 2670 | 5286 |
| 358 | 20231116 | 140100 | 26568224755 | 2680 | 2675 | 2680 | 2675 | 2423 |
| 359 | 20231116 | 140000 | 26561732775 | 2675 | 2680 | 2680 | 2675 | 250 |
| 360 | 20231116 | 135900 | 26561063600 | 2680 | 2680 | 2680 | 2680 | 486 |
| 361 | 20231116 | 135800 | 26559761120 | 2680 | 2675 | 2685 | 2675 | 7536 |
| 362 | 20231116 | 135700 | 26539587115 | 2675 | 2670 | 2680 | 2670 | 1493 |
| 363 | 20231116 | 135600 | 26535596605 | 2670 | 2685 | 2685 | 2670 | 12529 |
| 364 | 20231116 | 135500 | 26502082175 | 2685 | 2685 | 2685 | 2685 | 1737 |
| 365 | 20231116 | 135400 | 26497418330 | 2690 | 2685 | 2690 | 2685 | 1340 |
| 366 | 20231116 | 135300 | 26493819175 | 2690 | 2690 | 2695 | 2685 | 1333 |
| 367 | 20231116 | 135200 | 26490230130 | 2690 | 2695 | 2695 | 2690 | 2493 |
| 368 | 20231116 | 135100 | 26483523955 | 2695 | 2695 | 2695 | 2690 | 50 |
| 369 | 20231116 | 135000 | 26483389270 | 2690 | 2685 | 2690 | 2685 | 5165 |
| 370 | 20231116 | 134900 | 26469508215 | 2685 | 2685 | 2690 | 2680 | 925 |
| 371 | 20231116 | 134800 | 26467024875 | 2685 | 2685 | 2690 | 2680 | 1611 |
| 372 | 20231116 | 134700 | 26462697560 | 2680 | 2685 | 2685 | 2680 | 1921 |
| 373 | 20231116 | 134600 | 26457546675 | 2680 | 2680 | 2690 | 2675 | 3368 |
| 374 | 20231116 | 134500 | 26448513535 | 2675 | 2680 | 2680 | 2670 | 24324 |
| 375 | 20231116 | 134400 | 26383455475 | 2685 | 2695 | 2695 | 2680 | 4618 |
| 376 | 20231116 | 134300 | 26371046290 | 2695 | 2700 | 2700 | 2680 | 25921 |
| 377 | 20231116 | 134200 | 26301412300 | 2700 | 2705 | 2705 | 2700 | 3006 |
| 378 | 20231116 | 134100 | 26293289955 | 2705 | 2705 | 2710 | 2705 | 3634 |
| 379 | 20231116 | 134000 | 26283457485 | 2710 | 2710 | 2710 | 2705 | 4243 |
| 380 | 20231116 | 133900 | 26271970650 | 2715 | 2710 | 2715 | 2710 | 1163 |
| 381 | 20231116 | 133800 | 26268815410 | 2710 | 2715 | 2725 | 2705 | 13413 |
| 382 | 20231116 | 133700 | 26232404510 | 2710 | 2720 | 2735 | 2710 | 22500 |
| 383 | 20231116 | 133600 | 26171040670 | 2730 | 2700 | 2730 | 2700 | 22703 |
| 384 | 20231116 | 133500 | 26109352655 | 2700 | 2695 | 2700 | 2690 | 6697 |
| 385 | 20231116 | 133400 | 26091323575 | 2695 | 2710 | 2710 | 2695 | 4431 |
| 386 | 20231116 | 133300 | 26079363175 | 2710 | 2710 | 2710 | 2700 | 372 |
| 387 | 20231116 | 133200 | 26078355400 | 2710 | 2705 | 2710 | 2700 | 1416 |
| 388 | 20231116 | 133100 | 26074521565 | 2710 | 2700 | 2710 | 2700 | 5070 |
| 389 | 20231116 | 133000 | 26060827465 | 2700 | 2700 | 2705 | 2700 | 5188 |
| 390 | 20231116 | 132900 | 26046801905 | 2700 | 2700 | 2700 | 2695 | 1550 |
| 391 | 20231116 | 132800 | 26042617470 | 2700 | 2700 | 2700 | 2695 | 1614 |
| 392 | 20231116 | 132700 | 26038261325 | 2700 | 2695 | 2700 | 2695 | 5493 |
| 393 | 20231116 | 132600 | 26023445860 | 2695 | 2700 | 2700 | 2695 | 1543 |
| 394 | 20231116 | 132500 | 26019286965 | 2700 | 2700 | 2700 | 2695 | 242 |
| 395 | 20231116 | 132400 | 26018633635 | 2700 | 2695 | 2700 | 2695 | 4111 |
| 396 | 20231116 | 132300 | 26007534700 | 2700 | 2695 | 2700 | 2690 | 463 |
| 397 | 20231116 | 132200 | 26006288440 | 2695 | 2695 | 2700 | 2690 | 1957 |
| 398 | 20231116 | 132100 | 26001022105 | 2695 | 2690 | 2700 | 2690 | 611 |
| 399 | 20231116 | 132000 | 25999378105 | 2690 | 2695 | 2700 | 2685 | 11427 |
| 400 | 20231116 | 131900 | 25968641845 | 2690 | 2695 | 2700 | 2690 | 1026 |
| 401 | 20231116 | 131800 | 25965877145 | 2695 | 2695 | 2695 | 2690 | 3142 |
| 402 | 20231116 | 131700 | 25957417715 | 2695 | 2695 | 2695 | 2695 | 4077 |
| 403 | 20231116 | 131600 | 25946430200 | 2700 | 2700 | 2700 | 2695 | 1975 |
| 404 | 20231116 | 131500 | 25941103260 | 2705 | 2705 | 2705 | 2695 | 1282 |
| 405 | 20231116 | 131400 | 25937642570 | 2705 | 2695 | 2705 | 2695 | 352 |
| 406 | 20231116 | 131300 | 25936692040 | 2700 | 2705 | 2705 | 2700 | 1144 |
| 407 | 20231116 | 131200 | 25933597575 | 2710 | 2705 | 2710 | 2695 | 4499 |
| 408 | 20231116 | 131100 | 25921433165 | 2705 | 2695 | 2705 | 2695 | 3313 |
| 409 | 20231116 | 131000 | 25912491650 | 2700 | 2695 | 2705 | 2695 | 2331 |
| 410 | 20231116 | 130900 | 25906203950 | 2695 | 2700 | 2700 | 2685 | 21699 |
| 411 | 20231116 | 130800 | 25847796200 | 2700 | 2695 | 2705 | 2690 | 13566 |
| 412 | 20231116 | 130700 | 25811242060 | 2700 | 2705 | 2710 | 2700 | 6763 |
| 413 | 20231116 | 130600 | 25792961345 | 2705 | 2720 | 2720 | 2705 | 4557 |
| 414 | 20231116 | 130500 | 25780591400 | 2720 | 2705 | 2725 | 2705 | 10794 |
| 415 | 20231116 | 130400 | 25751271015 | 2705 | 2700 | 2705 | 2700 | 630 |
| 416 | 20231116 | 130300 | 25749569910 | 2700 | 2705 | 2705 | 2700 | 3355 |
| 417 | 20231116 | 130200 | 25740503045 | 2705 | 2705 | 2710 | 2700 | 2702 |
| 418 | 20231116 | 130100 | 25733197165 | 2705 | 2690 | 2705 | 2690 | 6387 |
| 419 | 20231116 | 130000 | 25715938860 | 2690 | 2685 | 2695 | 2685 | 3951 |
| 420 | 20231116 | 125900 | 25705309210 | 2685 | 2700 | 2705 | 2685 | 8646 |
| 421 | 20231116 | 125800 | 25682019975 | 2700 | 2695 | 2705 | 2695 | 4837 |
| 422 | 20231116 | 125700 | 25668976910 | 2700 | 2710 | 2710 | 2700 | 2419 |
| 423 | 20231116 | 125600 | 25662440805 | 2710 | 2710 | 2715 | 2700 | 7055 |
| 424 | 20231116 | 125500 | 25643364415 | 2710 | 2705 | 2710 | 2705 | 6291 |
| 425 | 20231116 | 125400 | 25626345905 | 2705 | 2710 | 2710 | 2705 | 4755 |
| 426 | 20231116 | 125300 | 25613481775 | 2700 | 2710 | 2710 | 2695 | 16198 |
| 427 | 20231116 | 125200 | 25569710300 | 2705 | 2720 | 2720 | 2700 | 17665 |
| 428 | 20231116 | 125100 | 25521809545 | 2720 | 2720 | 2730 | 2720 | 7272 |
| 429 | 20231116 | 125000 | 25501991185 | 2725 | 2710 | 2725 | 2700 | 13509 |
| 430 | 20231116 | 124900 | 25465399445 | 2710 | 2715 | 2720 | 2710 | 3825 |
| 431 | 20231116 | 124800 | 25455024445 | 2720 | 2715 | 2725 | 2710 | 2250 |
| 432 | 20231116 | 124700 | 25448912520 | 2715 | 2725 | 2730 | 2710 | 14166 |
| 433 | 20231116 | 124600 | 25410409960 | 2725 | 2735 | 2740 | 2725 | 23101 |
| 434 | 20231116 | 124500 | 25347240485 | 2730 | 2720 | 2740 | 2715 | 43439 |
| 435 | 20231116 | 124400 | 25228780060 | 2720 | 2710 | 2725 | 2705 | 10227 |
| 436 | 20231116 | 124300 | 25200979285 | 2710 | 2705 | 2710 | 2690 | 10528 |
| 437 | 20231116 | 124200 | 25172564145 | 2705 | 2715 | 2720 | 2700 | 11373 |
| 438 | 20231116 | 124100 | 25141799725 | 2710 | 2735 | 2735 | 2705 | 24476 |
| 439 | 20231116 | 124000 | 25075342615 | 2730 | 2725 | 2735 | 2720 | 11746 |
| 440 | 20231116 | 123900 | 25043304525 | 2725 | 2720 | 2740 | 2720 | 32016 |
| 441 | 20231116 | 123800 | 24955805175 | 2725 | 2740 | 2740 | 2720 | 12159 |
| 442 | 20231116 | 123700 | 24922653550 | 2740 | 2730 | 2755 | 2720 | 52009 |
| 443 | 20231116 | 123600 | 24780243535 | 2725 | 2730 | 2755 | 2725 | 74940 |
| 444 | 20231116 | 123500 | 24574932545 | 2730 | 2715 | 2730 | 2710 | 56818 |
| 445 | 20231116 | 123400 | 24420260125 | 2715 | 2700 | 2715 | 2700 | 18752 |
| 446 | 20231116 | 123300 | 24369509385 | 2700 | 2680 | 2700 | 2680 | 14539 |
| 447 | 20231116 | 123200 | 24330388015 | 2685 | 2685 | 2685 | 2680 | 1745 |
| 448 | 20231116 | 123100 | 24325711375 | 2685 | 2685 | 2685 | 2675 | 2534 |
| 449 | 20231116 | 123000 | 24318928260 | 2675 | 2675 | 2680 | 2675 | 12928 |
| 450 | 20231116 | 122900 | 24284338260 | 2680 | 2685 | 2685 | 2680 | 2037 |
| 451 | 20231116 | 122800 | 24278879080 | 2680 | 2690 | 2690 | 2680 | 9192 |
| 452 | 20231116 | 122700 | 24254220860 | 2685 | 2690 | 2690 | 2685 | 7203 |
| 453 | 20231116 | 122600 | 24234856975 | 2690 | 2690 | 2690 | 2685 | 3261 |
| 454 | 20231116 | 122500 | 24226087385 | 2685 | 2695 | 2695 | 2685 | 2481 |
| 455 | 20231116 | 122400 | 24219412240 | 2690 | 2690 | 2690 | 2690 | 1141 |
| 456 | 20231116 | 122300 | 24216342950 | 2690 | 2690 | 2690 | 2690 | 4681 |
| 457 | 20231116 | 122200 | 24203751060 | 2690 | 2695 | 2700 | 2690 | 3047 |
| 458 | 20231116 | 122100 | 24195539650 | 2695 | 2690 | 2700 | 2690 | 2000 |
| 459 | 20231116 | 122000 | 24190150005 | 2695 | 2685 | 2695 | 2685 | 3386 |
| 460 | 20231116 | 121900 | 24181041355 | 2680 | 2690 | 2690 | 2680 | 5269 |
| 461 | 20231116 | 121800 | 24166883685 | 2680 | 2675 | 2680 | 2675 | 2707 |
| 462 | 20231116 | 121700 | 24159628930 | 2680 | 2680 | 2685 | 2675 | 8071 |
| 463 | 20231116 | 121600 | 24137997160 | 2680 | 2680 | 2685 | 2675 | 6504 |
| 464 | 20231116 | 121500 | 24120565095 | 2675 | 2690 | 2690 | 2675 | 13966 |
| 465 | 20231116 | 121400 | 24083173065 | 2680 | 2690 | 2690 | 2680 | 4009 |
| 466 | 20231116 | 121300 | 24072412310 | 2685 | 2685 | 2685 | 2680 | 9478 |
| 467 | 20231116 | 121200 | 24047006840 | 2685 | 2690 | 2690 | 2685 | 9537 |
| 468 | 20231116 | 121100 | 24021398310 | 2690 | 2685 | 2700 | 2685 | 9807 |
| 469 | 20231116 | 121000 | 23994971950 | 2685 | 2690 | 2695 | 2685 | 19974 |
| 470 | 20231116 | 120900 | 23941314815 | 2695 | 2690 | 2700 | 2690 | 3273 |
| 471 | 20231116 | 120800 | 23932504670 | 2695 | 2700 | 2700 | 2690 | 9985 |
| 472 | 20231116 | 120700 | 23905616905 | 2695 | 2690 | 2705 | 2690 | 6328 |
| 473 | 20231116 | 120600 | 23888555285 | 2695 | 2700 | 2710 | 2690 | 5862 |
| 474 | 20231116 | 120500 | 23872728125 | 2710 | 2685 | 2720 | 2680 | 15002 |
| 475 | 20231116 | 120400 | 23832212430 | 2685 | 2685 | 2690 | 2675 | 16513 |
| 476 | 20231116 | 120300 | 23787974900 | 2685 | 2690 | 2700 | 2675 | 30230 |
| 477 | 20231116 | 120200 | 23706817145 | 2690 | 2700 | 2700 | 2690 | 14853 |
| 478 | 20231116 | 120100 | 23666817225 | 2700 | 2705 | 2710 | 2700 | 673 |
| 479 | 20231116 | 120000 | 23664998420 | 2705 | 2700 | 2705 | 2695 | 4307 |
| 480 | 20231116 | 115900 | 23653369510 | 2700 | 2705 | 2705 | 2700 | 1174 |
| 481 | 20231116 | 115800 | 23650194710 | 2705 | 2700 | 2705 | 2700 | 2231 |
| 482 | 20231116 | 115700 | 23644160855 | 2705 | 2700 | 2710 | 2695 | 8036 |
| 483 | 20231116 | 115600 | 23622483055 | 2700 | 2710 | 2715 | 2700 | 6169 |
| 484 | 20231116 | 115500 | 23605788680 | 2715 | 2720 | 2720 | 2710 | 5653 |
| 485 | 20231116 | 115400 | 23590437345 | 2715 | 2710 | 2720 | 2710 | 2177 |
| 486 | 20231116 | 115300 | 23584524950 | 2710 | 2705 | 2710 | 2700 | 3677 |
| 487 | 20231116 | 115200 | 23574572285 | 2705 | 2705 | 2705 | 2695 | 1509 |
| 488 | 20231116 | 115100 | 23570490990 | 2705 | 2700 | 2705 | 2695 | 1814 |
| 489 | 20231116 | 115000 | 23565593840 | 2700 | 2695 | 2700 | 2690 | 4442 |
| 490 | 20231116 | 114900 | 23553616550 | 2690 | 2700 | 2700 | 2690 | 8379 |
| 491 | 20231116 | 114800 | 23531060225 | 2695 | 2695 | 2700 | 2690 | 4800 |
| 492 | 20231116 | 114700 | 23518124635 | 2695 | 2700 | 2705 | 2690 | 10346 |
| 493 | 20231116 | 114600 | 23490255065 | 2700 | 2695 | 2705 | 2690 | 10527 |
| 494 | 20231116 | 114500 | 23461870335 | 2695 | 2700 | 2705 | 2690 | 16579 |
| 495 | 20231116 | 114400 | 23417166045 | 2705 | 2705 | 2710 | 2705 | 4764 |
| 496 | 20231116 | 114300 | 23404279390 | 2705 | 2705 | 2705 | 2705 | 5397 |
| 497 | 20231116 | 114200 | 23389680505 | 2705 | 2710 | 2710 | 2705 | 1327 |
| 498 | 20231116 | 114100 | 23386086200 | 2710 | 2715 | 2715 | 2705 | 7507 |
| 499 | 20231116 | 114000 | 23365744715 | 2715 | 2710 | 2715 | 2705 | 3200 |
| 500 | 20231116 | 113900 | 23357073710 | 2710 | 2705 | 2710 | 2705 | 2656 |
| 501 | 20231116 | 113800 | 23349876025 | 2705 | 2705 | 2710 | 2700 | 7969 |
| 502 | 20231116 | 113700 | 23328294290 | 2710 | 2710 | 2715 | 2705 | 7738 |
| 503 | 20231116 | 113600 | 23307337195 | 2715 | 2725 | 2725 | 2710 | 2253 |
| 504 | 20231116 | 113500 | 23301214135 | 2725 | 2715 | 2725 | 2715 | 4576 |
| 505 | 20231116 | 113400 | 23288771215 | 2715 | 2715 | 2720 | 2715 | 2419 |
| 506 | 20231116 | 113300 | 23282203095 | 2715 | 2715 | 2715 | 2715 | 1770 |
| 507 | 20231116 | 113200 | 23277397545 | 2710 | 2720 | 2720 | 2710 | 5137 |
| 508 | 20231116 | 113100 | 23263452485 | 2720 | 2715 | 2720 | 2710 | 3328 |
| 509 | 20231116 | 113000 | 23254431955 | 2710 | 2715 | 2720 | 2710 | 4355 |
| 510 | 20231116 | 112900 | 23242605905 | 2715 | 2720 | 2725 | 2715 | 1256 |
| 511 | 20231116 | 112800 | 23239189575 | 2720 | 2725 | 2725 | 2720 | 5877 |
| 512 | 20231116 | 112700 | 23223196180 | 2725 | 2735 | 2735 | 2720 | 5865 |
| 513 | 20231116 | 112600 | 23207210225 | 2735 | 2725 | 2740 | 2725 | 11102 |
| 514 | 20231116 | 112500 | 23176872740 | 2725 | 2720 | 2725 | 2715 | 6459 |
| 515 | 20231116 | 112400 | 23159279325 | 2720 | 2715 | 2720 | 2700 | 12322 |
| 516 | 20231116 | 112300 | 23125882025 | 2710 | 2710 | 2715 | 2710 | 7442 |
| 517 | 20231116 | 112200 | 23105709095 | 2710 | 2710 | 2715 | 2710 | 772 |
| 518 | 20231116 | 112100 | 23103616050 | 2710 | 2715 | 2715 | 2710 | 3127 |
| 519 | 20231116 | 112000 | 23095134695 | 2715 | 2710 | 2715 | 2710 | 2506 |
| 520 | 20231116 | 111900 | 23088331110 | 2715 | 2725 | 2725 | 2700 | 18761 |
| 521 | 20231116 | 111800 | 23037420940 | 2725 | 2725 | 2730 | 2715 | 7426 |
| 522 | 20231116 | 111700 | 23017186935 | 2730 | 2730 | 2740 | 2730 | 17304 |
| 523 | 20231116 | 111600 | 22969881090 | 2735 | 2735 | 2745 | 2725 | 21100 |
| 524 | 20231116 | 111500 | 22912171390 | 2735 | 2730 | 2745 | 2725 | 31186 |
| 525 | 20231116 | 111400 | 22826860725 | 2725 | 2705 | 2730 | 2700 | 23193 |
| 526 | 20231116 | 111300 | 22763808530 | 2705 | 2720 | 2720 | 2705 | 7544 |
| 527 | 20231116 | 111200 | 22743347975 | 2720 | 2705 | 2720 | 2690 | 27451 |
| 528 | 20231116 | 111100 | 22668936055 | 2705 | 2685 | 2705 | 2685 | 17496 |
| 529 | 20231116 | 111000 | 22621824470 | 2685 | 2680 | 2685 | 2675 | 9927 |
| 530 | 20231116 | 110900 | 22595214255 | 2675 | 2685 | 2685 | 2675 | 26694 |
| 531 | 20231116 | 110800 | 22523658385 | 2685 | 2685 | 2695 | 2680 | 30668 |
| 532 | 20231116 | 110700 | 22441355650 | 2690 | 2705 | 2705 | 2690 | 10039 |
| 533 | 20231116 | 110600 | 22414291430 | 2705 | 2705 | 2705 | 2690 | 21095 |
| 534 | 20231116 | 110500 | 22357447040 | 2700 | 2695 | 2710 | 2695 | 6770 |
| 535 | 20231116 | 110400 | 22339178815 | 2700 | 2705 | 2710 | 2700 | 6928 |
| 536 | 20231116 | 110300 | 22320459455 | 2705 | 2705 | 2710 | 2700 | 4393 |
| 537 | 20231116 | 110200 | 22308576500 | 2705 | 2705 | 2710 | 2705 | 12104 |
| 538 | 20231116 | 110100 | 22275824560 | 2710 | 2710 | 2715 | 2705 | 12413 |
| 539 | 20231116 | 110000 | 22242194700 | 2715 | 2700 | 2715 | 2695 | 19366 |
| 540 | 20231116 | 105900 | 22189873120 | 2700 | 2695 | 2705 | 2685 | 66593 |
| 541 | 20231116 | 105800 | 22010664910 | 2700 | 2730 | 2735 | 2695 | 47020 |
| 542 | 20231116 | 105700 | 21883225735 | 2735 | 2725 | 2735 | 2725 | 6806 |
| 543 | 20231116 | 105600 | 21864652080 | 2725 | 2715 | 2725 | 2710 | 14385 |
| 544 | 20231116 | 105500 | 21825591240 | 2715 | 2705 | 2715 | 2695 | 16630 |
| 545 | 20231116 | 105400 | 21780645090 | 2705 | 2725 | 2725 | 2705 | 28893 |
| 546 | 20231116 | 105300 | 21702253230 | 2725 | 2735 | 2735 | 2725 | 11480 |
| 547 | 20231116 | 105200 | 21670927615 | 2730 | 2720 | 2735 | 2715 | 23758 |
| 548 | 20231116 | 105100 | 21606165630 | 2720 | 2715 | 2720 | 2700 | 103433 |
| 549 | 20231116 | 105000 | 21326253825 | 2715 | 2735 | 2740 | 2710 | 70830 |
| 550 | 20231116 | 104900 | 21133419180 | 2740 | 2750 | 2750 | 2735 | 32976 |
| 551 | 20231116 | 104800 | 21042990035 | 2755 | 2750 | 2755 | 2750 | 5895 |
| 552 | 20231116 | 104700 | 21026775690 | 2755 | 2760 | 2760 | 2750 | 17180 |
| 553 | 20231116 | 104600 | 20979415390 | 2760 | 2760 | 2770 | 2755 | 22397 |
| 554 | 20231116 | 104500 | 20917538185 | 2755 | 2755 | 2760 | 2750 | 12022 |
| 555 | 20231116 | 104400 | 20884416810 | 2755 | 2740 | 2755 | 2735 | 19629 |
| 556 | 20231116 | 104300 | 20830551340 | 2740 | 2755 | 2755 | 2735 | 78525 |
| 557 | 20231116 | 104200 | 20615014675 | 2750 | 2760 | 2765 | 2750 | 14264 |
| 558 | 20231116 | 104100 | 20575689280 | 2765 | 2760 | 2765 | 2755 | 18219 |
| 559 | 20231116 | 104000 | 20525425140 | 2760 | 2760 | 2770 | 2755 | 30046 |
| 560 | 20231116 | 103900 | 20442565230 | 2760 | 2765 | 2780 | 2760 | 35693 |
| 561 | 20231116 | 103800 | 20343812130 | 2760 | 2760 | 2765 | 2760 | 24602 |
| 562 | 20231116 | 103700 | 20275908455 | 2760 | 2770 | 2770 | 2760 | 16386 |
| 563 | 20231116 | 103600 | 20230659645 | 2760 | 2770 | 2775 | 2760 | 27079 |
| 564 | 20231116 | 103500 | 20155743885 | 2775 | 2780 | 2785 | 2775 | 13452 |
| 565 | 20231116 | 103400 | 20118378430 | 2780 | 2780 | 2780 | 2765 | 21941 |
| 566 | 20231116 | 103300 | 20057583240 | 2780 | 2785 | 2790 | 2770 | 32268 |
| 567 | 20231116 | 103200 | 19967944025 | 2775 | 2775 | 2790 | 2770 | 34619 |
| 568 | 20231116 | 103100 | 19871671945 | 2775 | 2765 | 2785 | 2760 | 29730 |
| 569 | 20231116 | 103000 | 19789192115 | 2760 | 2785 | 2790 | 2760 | 54124 |
| 570 | 20231116 | 102900 | 19639149775 | 2790 | 2805 | 2805 | 2765 | 105654 |
| 571 | 20231116 | 102800 | 19344824115 | 2800 | 2815 | 2850 | 2800 | 286842 |
| 572 | 20231116 | 102700 | 18533822490 | 2815 | 2785 | 2830 | 2780 | 200056 |
| 573 | 20231116 | 102600 | 17971672130 | 2785 | 2760 | 2790 | 2750 | 45785 |
| 574 | 20231116 | 102500 | 17845163300 | 2760 | 2775 | 2780 | 2760 | 32067 |
| 575 | 20231116 | 102400 | 17756346000 | 2775 | 2775 | 2780 | 2765 | 24624 |
| 576 | 20231116 | 102300 | 17688079300 | 2780 | 2785 | 2795 | 2775 | 36409 |
| 577 | 20231116 | 102200 | 17586607270 | 2785 | 2785 | 2790 | 2780 | 27600 |
| 578 | 20231116 | 102100 | 17509760745 | 2785 | 2780 | 2795 | 2765 | 81001 |
| 579 | 20231116 | 102000 | 17284566120 | 2785 | 2780 | 2790 | 2770 | 71124 |
| 580 | 20231116 | 101900 | 17086778490 | 2785 | 2760 | 2785 | 2750 | 58059 |
| 581 | 20231116 | 101800 | 16926176300 | 2755 | 2750 | 2770 | 2745 | 79058 |
| 582 | 20231116 | 101700 | 16707870605 | 2745 | 2755 | 2770 | 2745 | 77067 |
| 583 | 20231116 | 101600 | 16495629615 | 2760 | 2750 | 2775 | 2745 | 113517 |
| 584 | 20231116 | 101500 | 16182523790 | 2745 | 2775 | 2780 | 2740 | 180922 |
| 585 | 20231116 | 101400 | 15683879990 | 2775 | 2785 | 2805 | 2755 | 188357 |
| 586 | 20231116 | 101300 | 15159689110 | 2790 | 2825 | 2830 | 2785 | 196944 |
| 587 | 20231116 | 101200 | 14606912640 | 2820 | 2845 | 2850 | 2810 | 168957 |
| 588 | 20231116 | 101100 | 14129526430 | 2850 | 2850 | 2870 | 2825 | 283113 |
| 589 | 20231116 | 101000 | 13321677660 | 2850 | 2840 | 2855 | 2820 | 195195 |
| 590 | 20231116 | 100900 | 12767730525 | 2835 | 2830 | 2850 | 2815 | 227175 |
| 591 | 20231116 | 100800 | 12125211360 | 2835 | 2870 | 2880 | 2820 | 300766 |
| 592 | 20231116 | 100700 | 11271356790 | 2870 | 2840 | 2900 | 2830 | 1101265 |
| 593 | 20231116 | 100600 | 8112378005 | 2840 | 2825 | 2850 | 2800 | 388765 |
| 594 | 20231116 | 100500 | 7014303470 | 2815 | 2830 | 2840 | 2805 | 225420 |
| 595 | 20231116 | 100400 | 6378105775 | 2830 | 2810 | 2840 | 2810 | 374604 |
| 596 | 20231116 | 100300 | 5319692470 | 2810 | 2745 | 2875 | 2735 | 877571 |
| 597 | 20231116 | 100200 | 2848928640 | 2735 | 2705 | 2820 | 2700 | 576203 |
| 598 | 20231116 | 100100 | 1257697860 | 2700 | 2685 | 2740 | 2685 | 241712 |
| 599 | 20231116 | 100000 | 601600420 | 2675 | 2680 | 2700 | 2650 | 221681 |