33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 3 | 20231115 | 200200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231115 | 200100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231115 | 200000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231115 | 195900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231115 | 195800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231115 | 195700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231115 | 195600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231115 | 195500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231115 | 195400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231115 | 195300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231115 | 195200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231115 | 195100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231115 | 195000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231115 | 194900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231115 | 194800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231115 | 194700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231115 | 194600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231115 | 194500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231115 | 194400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231115 | 194300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231115 | 194200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231115 | 194100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231115 | 194000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231115 | 193900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231115 | 193800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231115 | 193700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231115 | 193600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231115 | 193500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231115 | 193400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231115 | 193300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 33 | 20231115 | 193200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231115 | 193100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231115 | 193000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231115 | 192900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231115 | 192800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231115 | 192700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231115 | 192600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231115 | 192500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231115 | 192400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231115 | 192300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231115 | 192200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231115 | 192100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231115 | 192000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231115 | 191900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231115 | 191800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231115 | 191700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231115 | 191600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231115 | 191500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231115 | 191400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231115 | 191300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231115 | 191200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231115 | 191100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231115 | 191000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231115 | 190900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231115 | 190800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231115 | 190700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231115 | 190600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231115 | 190500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231115 | 190400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231115 | 190300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 63 | 20231115 | 190200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231115 | 190100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231115 | 190000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231115 | 185900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231115 | 185800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231115 | 185700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231115 | 185600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231115 | 185500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231115 | 185400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231115 | 185300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231115 | 185200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231115 | 185100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231115 | 185000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231115 | 184900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231115 | 184800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231115 | 184700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231115 | 184600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231115 | 184500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231115 | 184400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231115 | 184300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231115 | 184200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231115 | 184100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231115 | 184000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231115 | 183900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231115 | 183800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231115 | 183700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231115 | 183600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231115 | 183500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231115 | 183400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231115 | 183300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 93 | 20231115 | 183200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231115 | 183100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231115 | 183000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231115 | 182900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231115 | 182800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231115 | 182700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231115 | 182600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231115 | 182500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231115 | 182400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231115 | 182300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231115 | 182200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231115 | 182100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231115 | 182000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231115 | 181900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231115 | 181800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231115 | 181700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231115 | 181600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231115 | 181500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231115 | 181400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231115 | 181300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231115 | 181200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231115 | 181100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231115 | 181000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231115 | 180900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231115 | 180800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231115 | 180700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231115 | 180600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231115 | 180500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231115 | 180400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231115 | 180300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 123 | 20231115 | 180200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231115 | 180100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231115 | 180000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231115 | 175900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231115 | 175800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231115 | 175700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231115 | 175600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231115 | 175500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231115 | 175400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231115 | 175300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231115 | 175200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231115 | 175100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231115 | 175000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231115 | 174900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231115 | 174800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231115 | 174700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231115 | 174600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231115 | 174500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231115 | 174400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231115 | 174300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231115 | 174200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231115 | 174100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231115 | 174000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231115 | 173900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231115 | 173800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231115 | 173700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231115 | 173600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231115 | 173500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231115 | 173400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231115 | 173300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 153 | 20231115 | 173200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231115 | 173100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231115 | 173000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231115 | 172900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231115 | 172800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231115 | 172700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231115 | 172600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231115 | 172500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231115 | 172400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231115 | 172300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231115 | 172200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231115 | 172100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231115 | 172000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231115 | 171900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231115 | 171800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231115 | 171700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231115 | 171600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231115 | 171500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231115 | 171400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231115 | 171300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231115 | 171200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231115 | 171100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231115 | 171000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231115 | 170900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231115 | 170800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231115 | 170700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231115 | 170600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231115 | 170500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231115 | 170400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231115 | 170300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 183 | 20231115 | 170200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231115 | 170100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231115 | 170000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231115 | 165900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231115 | 165800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231115 | 165700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231115 | 165600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231115 | 165500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231115 | 165400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231115 | 165300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231115 | 165200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231115 | 165100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231115 | 165000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231115 | 164900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231115 | 164800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231115 | 164700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231115 | 164600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231115 | 164500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231115 | 164400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231115 | 164300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231115 | 164200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231115 | 164100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231115 | 164000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231115 | 163900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231115 | 163800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231115 | 163700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231115 | 163600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231115 | 163500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231115 | 163400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231115 | 163300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 213 | 20231115 | 163200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231115 | 163100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231115 | 163000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231115 | 162900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231115 | 162800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231115 | 162700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231115 | 162600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231115 | 162500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231115 | 162400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231115 | 162300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231115 | 162200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231115 | 162100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231115 | 162000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231115 | 161900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231115 | 161800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231115 | 161700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231115 | 161600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231115 | 161500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231115 | 161400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231115 | 161300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231115 | 161200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231115 | 161100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231115 | 161000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231115 | 160900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231115 | 160800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231115 | 160700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231115 | 160600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231115 | 160500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231115 | 160400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231115 | 160300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 243 | 20231115 | 160200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231115 | 160100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231115 | 160000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231115 | 155900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231115 | 155800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231115 | 155700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231115 | 155600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231115 | 155500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231115 | 155400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231115 | 155300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231115 | 155200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231115 | 155100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231115 | 155000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231115 | 154900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231115 | 154800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231115 | 154700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231115 | 154600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231115 | 154500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231115 | 154400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231115 | 154300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231115 | 154200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231115 | 154100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231115 | 154000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231115 | 153900 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231115 | 153800 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231115 | 153700 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231115 | 153600 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231115 | 153500 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231115 | 153400 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231115 | 153300 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 273 | 20231115 | 153200 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231115 | 153100 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231115 | 153000 | 4384048004 | 2015 | 2015 | 2015 | 2015 | 37660 |
| 276 | 20231115 | 152900 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231115 | 152800 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231115 | 152700 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231115 | 152600 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231115 | 152500 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231115 | 152400 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231115 | 152300 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20231115 | 152200 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231115 | 152100 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231115 | 152000 | 4308163104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20231115 | 151900 | 4308163104 | 2010 | 2010 | 2010 | 2005 | 9768 |
| 287 | 20231115 | 151800 | 4288548579 | 2005 | 2005 | 2010 | 2005 | 3838 |
| 288 | 20231115 | 151700 | 4280841974 | 2005 | 2010 | 2010 | 2005 | 3406 |
| 289 | 20231115 | 151600 | 4274000534 | 2010 | 2010 | 2015 | 2010 | 13737 |
| 290 | 20231115 | 151500 | 4246368739 | 2010 | 2010 | 2015 | 2010 | 11173 |
| 291 | 20231115 | 151400 | 4223909769 | 2015 | 2015 | 2015 | 2010 | 1778 |
| 292 | 20231115 | 151300 | 4220334899 | 2015 | 2010 | 2015 | 2010 | 1543 |
| 293 | 20231115 | 151200 | 4217225859 | 2010 | 2015 | 2015 | 2010 | 8034 |
| 294 | 20231115 | 151100 | 4201040349 | 2020 | 2015 | 2020 | 2015 | 1651 |
| 295 | 20231115 | 151000 | 4197713409 | 2020 | 2020 | 2020 | 2010 | 4887 |
| 296 | 20231115 | 150900 | 4187861839 | 2015 | 2020 | 2020 | 2015 | 14500 |
| 297 | 20231115 | 150800 | 4158599094 | 2020 | 2010 | 2020 | 2010 | 23136 |
| 298 | 20231115 | 150700 | 4111975699 | 2010 | 2010 | 2015 | 2010 | 9455 |
| 299 | 20231115 | 150600 | 4092968149 | 2010 | 1999 | 2015 | 1999 | 22410 |
| 300 | 20231115 | 150500 | 4047983779 | 1999 | 1999 | 2000 | 1998 | 12180 |
| 301 | 20231115 | 150400 | 4023636202 | 1999 | 1999 | 1999 | 1998 | 2879 |
| 302 | 20231115 | 150300 | 4017881481 | 1999 | 1999 | 1999 | 1998 | 11137 |
| 303 | 20231115 | 150200 | 3995620118 | 1999 | 1998 | 1999 | 1997 | 2070 |
| 304 | 20231115 | 150100 | 3991484239 | 1998 | 1999 | 1999 | 1998 | 16101 |
| 305 | 20231115 | 150000 | 3959310478 | 2000 | 1999 | 2000 | 1998 | 13478 |
| 306 | 20231115 | 145900 | 3932371111 | 1998 | 1998 | 1999 | 1998 | 6206 |
| 307 | 20231115 | 145800 | 3919965946 | 1998 | 2000 | 2000 | 1997 | 25355 |
| 308 | 20231115 | 145700 | 3869294218 | 2000 | 2000 | 2005 | 2000 | 17778 |
| 309 | 20231115 | 145600 | 3833738118 | 2005 | 2005 | 2005 | 2000 | 17559 |
| 310 | 20231115 | 145500 | 3798581748 | 2005 | 2005 | 2005 | 2000 | 9570 |
| 311 | 20231115 | 145400 | 3779433888 | 2005 | 2005 | 2005 | 2000 | 7162 |
| 312 | 20231115 | 145300 | 3765092578 | 2005 | 2005 | 2005 | 2000 | 14147 |
| 313 | 20231115 | 145200 | 3736736848 | 2005 | 2000 | 2005 | 2000 | 3533 |
| 314 | 20231115 | 145100 | 3729668183 | 2000 | 2000 | 2005 | 2000 | 1905 |
| 315 | 20231115 | 145000 | 3725857468 | 2005 | 2000 | 2005 | 2000 | 1170 |
| 316 | 20231115 | 144900 | 3723516623 | 2000 | 2005 | 2005 | 2000 | 413 |
| 317 | 20231115 | 144800 | 3722689323 | 2000 | 2005 | 2005 | 2000 | 2463 |
| 318 | 20231115 | 144700 | 3717763298 | 2005 | 2005 | 2005 | 2005 | 1103 |
| 319 | 20231115 | 144600 | 3715551783 | 2005 | 2000 | 2005 | 2000 | 103 |
| 320 | 20231115 | 144500 | 3715345518 | 2005 | 2005 | 2005 | 2005 | 30 |
| 321 | 20231115 | 144400 | 3715285368 | 2000 | 2000 | 2000 | 2000 | 2117 |
| 322 | 20231115 | 144300 | 3711051368 | 2000 | 2000 | 2005 | 2000 | 4573 |
| 323 | 20231115 | 144200 | 3701905098 | 2005 | 2005 | 2005 | 2005 | 21309 |
| 324 | 20231115 | 144100 | 3659180553 | 2005 | 2005 | 2005 | 2005 | 503 |
| 325 | 20231115 | 144000 | 3658172038 | 2005 | 2005 | 2010 | 2005 | 2901 |
| 326 | 20231115 | 143900 | 3652355283 | 2005 | 2005 | 2005 | 2005 | 16858 |
| 327 | 20231115 | 143800 | 3618554993 | 2005 | 2010 | 2010 | 2005 | 2583 |
| 328 | 20231115 | 143700 | 3613375783 | 2010 | 2010 | 2010 | 2010 | 2403 |
| 329 | 20231115 | 143600 | 3608545753 | 2010 | 2005 | 2010 | 2005 | 562 |
| 330 | 20231115 | 143500 | 3607418793 | 2010 | 2015 | 2015 | 2010 | 5560 |
| 331 | 20231115 | 143400 | 3596242698 | 2015 | 2015 | 2015 | 2015 | 45 |
| 332 | 20231115 | 143300 | 3596152023 | 2015 | 2010 | 2015 | 2010 | 8447 |
| 333 | 20231115 | 143200 | 3579173548 | 2010 | 2010 | 2010 | 2010 | 6696 |
| 334 | 20231115 | 143100 | 3565714588 | 2010 | 2015 | 2015 | 2010 | 231 |
| 335 | 20231115 | 143000 | 3565250228 | 2015 | 2015 | 2015 | 2010 | 2037 |
| 336 | 20231115 | 142900 | 3561155833 | 2015 | 2010 | 2015 | 2010 | 5025 |
| 337 | 20231115 | 142800 | 3551055508 | 2015 | 2010 | 2015 | 2010 | 14573 |
| 338 | 20231115 | 142700 | 3521755388 | 2010 | 2005 | 2010 | 2005 | 210 |
| 339 | 20231115 | 142600 | 3521334288 | 2005 | 2010 | 2010 | 2005 | 2523 |
| 340 | 20231115 | 142500 | 3516274393 | 2010 | 2010 | 2010 | 2005 | 514 |
| 341 | 20231115 | 142400 | 3515243753 | 2010 | 2010 | 2010 | 2010 | 1900 |
| 342 | 20231115 | 142300 | 3511424753 | 2005 | 2005 | 2005 | 2005 | 5667 |
| 343 | 20231115 | 142200 | 3500062418 | 2005 | 2010 | 2010 | 2005 | 2403 |
| 344 | 20231115 | 142100 | 3495242403 | 2010 | 2010 | 2010 | 2010 | 124 |
| 345 | 20231115 | 142000 | 3494993163 | 2010 | 2010 | 2010 | 2010 | 739 |
| 346 | 20231115 | 141900 | 3493507773 | 2010 | 2010 | 2010 | 2010 | 75 |
| 347 | 20231115 | 141800 | 3493357023 | 2010 | 2005 | 2010 | 2005 | 211 |
| 348 | 20231115 | 141700 | 3492933963 | 2005 | 2005 | 2005 | 2005 | 1131 |
| 349 | 20231115 | 141600 | 3490666308 | 2005 | 2010 | 2010 | 2005 | 289 |
| 350 | 20231115 | 141500 | 3490085573 | 2010 | 2005 | 2010 | 2005 | 1517 |
| 351 | 20231115 | 141400 | 3487043878 | 2010 | 2010 | 2010 | 2010 | 62 |
| 352 | 20231115 | 141300 | 3486919258 | 2010 | 2010 | 2010 | 2010 | 251 |
| 353 | 20231115 | 141200 | 3486414748 | 2010 | 2005 | 2010 | 2005 | 59 |
| 354 | 20231115 | 141100 | 3486296183 | 2005 | 2010 | 2010 | 2005 | 886 |
| 355 | 20231115 | 141000 | 3484518723 | 2005 | 2005 | 2010 | 2005 | 693 |
| 356 | 20231115 | 140900 | 3483129228 | 2005 | 2005 | 2010 | 2005 | 2931 |
| 357 | 20231115 | 140800 | 3477252473 | 2005 | 2005 | 2005 | 2005 | 6432 |
| 358 | 20231115 | 140700 | 3464356313 | 2005 | 2005 | 2010 | 2005 | 908 |
| 359 | 20231115 | 140600 | 3462531433 | 2005 | 2005 | 2005 | 2005 | 8533 |
| 360 | 20231115 | 140500 | 3445422768 | 2005 | 2005 | 2010 | 2005 | 10052 |
| 361 | 20231115 | 140400 | 3425268503 | 2005 | 2005 | 2010 | 2005 | 7907 |
| 362 | 20231115 | 140300 | 3409412988 | 2005 | 2010 | 2010 | 2005 | 5077 |
| 363 | 20231115 | 140200 | 3399208433 | 2010 | 2005 | 2010 | 2005 | 501 |
| 364 | 20231115 | 140100 | 3398201438 | 2010 | 2010 | 2010 | 2005 | 321 |
| 365 | 20231115 | 140000 | 3397557753 | 2010 | 2010 | 2010 | 2005 | 1305 |
| 366 | 20231115 | 135900 | 3394936148 | 2010 | 2005 | 2010 | 2005 | 1713 |
| 367 | 20231115 | 135800 | 3391501548 | 2005 | 2010 | 2010 | 2005 | 2193 |
| 368 | 20231115 | 135700 | 3387100463 | 2010 | 2010 | 2010 | 2010 | 4084 |
| 369 | 20231115 | 135600 | 3378891623 | 2010 | 2010 | 2010 | 2010 | 1826 |
| 370 | 20231115 | 135500 | 3375221363 | 2010 | 2010 | 2010 | 2005 | 3369 |
| 371 | 20231115 | 135400 | 3368452283 | 2010 | 2010 | 2010 | 2010 | 596 |
| 372 | 20231115 | 135300 | 3367254323 | 2005 | 2005 | 2005 | 2005 | 902 |
| 373 | 20231115 | 135200 | 3365445813 | 2005 | 2010 | 2010 | 2005 | 3605 |
| 374 | 20231115 | 135100 | 3358200263 | 2005 | 2010 | 2010 | 2005 | 3313 |
| 375 | 20231115 | 135000 | 3351546798 | 2005 | 2010 | 2010 | 2005 | 1037 |
| 376 | 20231115 | 134900 | 3349467428 | 2010 | 2010 | 2010 | 2010 | 5739 |
| 377 | 20231115 | 134800 | 3337932038 | 2010 | 2010 | 2010 | 2010 | 10 |
| 378 | 20231115 | 134700 | 3337911938 | 2010 | 2010 | 2010 | 2005 | 1433 |
| 379 | 20231115 | 134600 | 3335038108 | 2005 | 2005 | 2010 | 2005 | 4037 |
| 380 | 20231115 | 134500 | 3326943913 | 2000 | 2005 | 2005 | 2000 | 2265 |
| 381 | 20231115 | 134400 | 3322413218 | 2005 | 2010 | 2010 | 2005 | 1110 |
| 382 | 20231115 | 134300 | 3320187618 | 2010 | 2005 | 2010 | 2005 | 73 |
| 383 | 20231115 | 134200 | 3320041248 | 2000 | 2005 | 2005 | 2000 | 12300 |
| 384 | 20231115 | 134100 | 3295397333 | 2010 | 2010 | 2010 | 2010 | 5003 |
| 385 | 20231115 | 134000 | 3285341303 | 2010 | 2010 | 2010 | 2005 | 15177 |
| 386 | 20231115 | 133900 | 3254880703 | 2015 | 2015 | 2015 | 2015 | 0 |
| 387 | 20231115 | 133800 | 3254880703 | 2015 | 2015 | 2015 | 2015 | 2161 |
| 388 | 20231115 | 133700 | 3250526288 | 2010 | 2005 | 2015 | 2005 | 2193 |
| 389 | 20231115 | 133600 | 3246117873 | 2010 | 2005 | 2010 | 2005 | 47036 |
| 390 | 20231115 | 133500 | 3151664568 | 2000 | 2005 | 2005 | 2000 | 1888 |
| 391 | 20231115 | 133400 | 3147887138 | 2005 | 2005 | 2005 | 2000 | 396 |
| 392 | 20231115 | 133300 | 3147093408 | 2005 | 2005 | 2005 | 2005 | 1636 |
| 393 | 20231115 | 133200 | 3143813228 | 2005 | 2005 | 2005 | 2005 | 7300 |
| 394 | 20231115 | 133100 | 3129176728 | 2005 | 2005 | 2005 | 2005 | 560 |
| 395 | 20231115 | 133000 | 3128053928 | 2005 | 2010 | 2010 | 2005 | 864 |
| 396 | 20231115 | 132900 | 3126321213 | 2005 | 2005 | 2005 | 2005 | 233 |
| 397 | 20231115 | 132800 | 3125854048 | 2005 | 2005 | 2005 | 2005 | 4564 |
| 398 | 20231115 | 132700 | 3116703228 | 2005 | 2010 | 2010 | 2005 | 400 |
| 399 | 20231115 | 132600 | 3115900228 | 2005 | 2005 | 2010 | 2005 | 2366 |
| 400 | 20231115 | 132500 | 3111154898 | 2005 | 2005 | 2010 | 2005 | 4370 |
| 401 | 20231115 | 132400 | 3102372698 | 2005 | 2005 | 2005 | 2005 | 8597 |
| 402 | 20231115 | 132300 | 3085135713 | 2005 | 2005 | 2005 | 2005 | 1052 |
| 403 | 20231115 | 132200 | 3083026453 | 2005 | 2000 | 2005 | 2000 | 536 |
| 404 | 20231115 | 132100 | 3081954403 | 2000 | 2000 | 2005 | 2000 | 2471 |
| 405 | 20231115 | 132000 | 3077007003 | 2000 | 2000 | 2000 | 2000 | 201 |
| 406 | 20231115 | 131900 | 3076605003 | 2005 | 2005 | 2005 | 2005 | 1421 |
| 407 | 20231115 | 131800 | 3073755898 | 2010 | 2010 | 2010 | 2005 | 1360 |
| 408 | 20231115 | 131700 | 3071027098 | 2010 | 2005 | 2010 | 2005 | 664 |
| 409 | 20231115 | 131600 | 3069695773 | 2005 | 2005 | 2005 | 2005 | 2011 |
| 410 | 20231115 | 131500 | 3065663718 | 2005 | 2005 | 2005 | 2005 | 1263 |
| 411 | 20231115 | 131400 | 3063131403 | 2005 | 2005 | 2010 | 2005 | 1438 |
| 412 | 20231115 | 131300 | 3060247833 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 413 | 20231115 | 131200 | 3058036833 | 2010 | 2010 | 2010 | 2010 | 440 |
| 414 | 20231115 | 131100 | 3057152433 | 2010 | 2010 | 2010 | 2010 | 2003 |
| 415 | 20231115 | 131000 | 3053126403 | 2010 | 2005 | 2010 | 2005 | 3651 |
| 416 | 20231115 | 130900 | 3045790763 | 2010 | 2005 | 2010 | 2005 | 1823 |
| 417 | 20231115 | 130800 | 3042127878 | 2005 | 2010 | 2010 | 2005 | 681 |
| 418 | 20231115 | 130700 | 3040761718 | 2010 | 2005 | 2010 | 2005 | 3121 |
| 419 | 20231115 | 130600 | 3034503508 | 2005 | 2000 | 2005 | 2000 | 858 |
| 420 | 20231115 | 130500 | 3032787458 | 2000 | 2010 | 2010 | 2000 | 3001 |
| 421 | 20231115 | 130400 | 3026774853 | 2005 | 2005 | 2010 | 2005 | 970 |
| 422 | 20231115 | 130300 | 3024828998 | 2010 | 2010 | 2010 | 2005 | 5052 |
| 423 | 20231115 | 130200 | 3014699728 | 2005 | 2005 | 2005 | 2005 | 20 |
| 424 | 20231115 | 130100 | 3014659628 | 2010 | 2005 | 2010 | 2005 | 300 |
| 425 | 20231115 | 130000 | 3014057098 | 2005 | 2005 | 2005 | 2000 | 14 |
| 426 | 20231115 | 125900 | 3014029073 | 2005 | 2005 | 2005 | 2005 | 118 |
| 427 | 20231115 | 125800 | 3013792483 | 2005 | 2005 | 2010 | 2005 | 1104 |
| 428 | 20231115 | 125700 | 3011578958 | 2010 | 2005 | 2010 | 2005 | 220 |
| 429 | 20231115 | 125600 | 3011136858 | 2005 | 2005 | 2005 | 2005 | 354 |
| 430 | 20231115 | 125500 | 3010427088 | 2005 | 2005 | 2005 | 2005 | 19251 |
| 431 | 20231115 | 125400 | 2971828833 | 2010 | 2010 | 2010 | 2010 | 600 |
| 432 | 20231115 | 125300 | 2970622833 | 2010 | 2010 | 2010 | 2010 | 10 |
| 433 | 20231115 | 125200 | 2970602733 | 2010 | 2010 | 2010 | 2005 | 1795 |
| 434 | 20231115 | 125100 | 2966995033 | 2010 | 2010 | 2010 | 2010 | 51 |
| 435 | 20231115 | 125000 | 2966892523 | 2010 | 2005 | 2010 | 2005 | 556 |
| 436 | 20231115 | 124900 | 2965777718 | 2005 | 2005 | 2010 | 2005 | 1719 |
| 437 | 20231115 | 124800 | 2962331118 | 2010 | 2005 | 2010 | 2005 | 512 |
| 438 | 20231115 | 124700 | 2961304553 | 2005 | 2010 | 2010 | 2005 | 2567 |
| 439 | 20231115 | 124600 | 2956157423 | 2010 | 2010 | 2010 | 2010 | 600 |
| 440 | 20231115 | 124500 | 2954951423 | 2010 | 2010 | 2010 | 2010 | 503 |
| 441 | 20231115 | 124400 | 2953940393 | 2010 | 2005 | 2010 | 2005 | 449 |
| 442 | 20231115 | 124300 | 2953038763 | 2000 | 2000 | 2000 | 2000 | 450 |
| 443 | 20231115 | 124200 | 2952138763 | 2000 | 2005 | 2005 | 2000 | 2395 |
| 444 | 20231115 | 124100 | 2947337128 | 2005 | 2005 | 2005 | 2005 | 1110 |
| 445 | 20231115 | 124000 | 2945111578 | 2005 | 2005 | 2005 | 2005 | 4500 |
| 446 | 20231115 | 123900 | 2936089078 | 2005 | 2010 | 2010 | 2005 | 3941 |
| 447 | 20231115 | 123800 | 2928187248 | 2010 | 2010 | 2010 | 2010 | 111 |
| 448 | 20231115 | 123700 | 2927964138 | 2010 | 2005 | 2010 | 2005 | 13583 |
| 449 | 20231115 | 123600 | 2900730123 | 2000 | 2005 | 2005 | 2000 | 63 |
| 450 | 20231115 | 123500 | 2900604098 | 2000 | 2005 | 2005 | 2000 | 4564 |
| 451 | 20231115 | 123400 | 2891455918 | 2000 | 2005 | 2005 | 2000 | 973 |
| 452 | 20231115 | 123300 | 2889507393 | 2000 | 2000 | 2000 | 2000 | 1242 |
| 453 | 20231115 | 123200 | 2887023393 | 2000 | 2000 | 2000 | 2000 | 1 |
| 454 | 20231115 | 123100 | 2887021393 | 2005 | 2005 | 2005 | 2005 | 395 |
| 455 | 20231115 | 123000 | 2886229418 | 2005 | 2005 | 2005 | 2005 | 200 |
| 456 | 20231115 | 122900 | 2885828418 | 2005 | 2005 | 2005 | 2005 | 52 |
| 457 | 20231115 | 122800 | 2885724158 | 2005 | 2000 | 2005 | 2000 | 736 |
| 458 | 20231115 | 122700 | 2884252153 | 2000 | 2000 | 2000 | 2000 | 206 |
| 459 | 20231115 | 122600 | 2883840153 | 2000 | 2000 | 2000 | 2000 | 5493 |
| 460 | 20231115 | 122500 | 2872854153 | 2005 | 2000 | 2005 | 2000 | 251 |
| 461 | 20231115 | 122400 | 2872352148 | 2000 | 2000 | 2000 | 2000 | 6260 |
| 462 | 20231115 | 122300 | 2859832148 | 2005 | 2005 | 2005 | 2005 | 196 |
| 463 | 20231115 | 122200 | 2859439168 | 2005 | 2005 | 2005 | 2000 | 2387 |
| 464 | 20231115 | 122100 | 2854663888 | 1999 | 2000 | 2000 | 1999 | 1720 |
| 465 | 20231115 | 122000 | 2851224061 | 2000 | 2000 | 2000 | 2000 | 2031 |
| 466 | 20231115 | 121900 | 2847162061 | 2000 | 2000 | 2000 | 2000 | 2398 |
| 467 | 20231115 | 121800 | 2842366061 | 2000 | 2000 | 2005 | 2000 | 2952 |
| 468 | 20231115 | 121700 | 2836461811 | 2000 | 2000 | 2000 | 2000 | 0 |
| 469 | 20231115 | 121600 | 2836461811 | 2000 | 2000 | 2000 | 2000 | 5039 |
| 470 | 20231115 | 121500 | 2826383811 | 1999 | 2005 | 2005 | 1999 | 4078 |
| 471 | 20231115 | 121400 | 2818227140 | 2005 | 2005 | 2005 | 2005 | 1 |
| 472 | 20231115 | 121300 | 2818225135 | 2000 | 2000 | 2000 | 2000 | 1191 |
| 473 | 20231115 | 121200 | 2815843135 | 2000 | 2000 | 2000 | 2000 | 70 |
| 474 | 20231115 | 121100 | 2815703135 | 2000 | 2005 | 2005 | 2000 | 791 |
| 475 | 20231115 | 121000 | 2814121080 | 2000 | 2005 | 2005 | 2000 | 288 |
| 476 | 20231115 | 120900 | 2813544890 | 2005 | 2000 | 2005 | 2000 | 5790 |
| 477 | 20231115 | 120800 | 2801964885 | 2000 | 2005 | 2005 | 2000 | 2815 |
| 478 | 20231115 | 120700 | 2796334810 | 2005 | 2000 | 2005 | 2000 | 7120 |
| 479 | 20231115 | 120600 | 2782094310 | 2000 | 2000 | 2000 | 2000 | 264 |
| 480 | 20231115 | 120500 | 2781566310 | 2000 | 2000 | 2000 | 2000 | 1 |
| 481 | 20231115 | 120400 | 2781564310 | 2000 | 2000 | 2000 | 2000 | 0 |
| 482 | 20231115 | 120300 | 2781564310 | 2000 | 2000 | 2000 | 2000 | 213 |
| 483 | 20231115 | 120200 | 2781138310 | 2005 | 2000 | 2005 | 2000 | 102 |
| 484 | 20231115 | 120100 | 2780934300 | 2005 | 2005 | 2005 | 2000 | 108 |
| 485 | 20231115 | 120000 | 2780718090 | 2000 | 2000 | 2000 | 2000 | 3141 |
| 486 | 20231115 | 115900 | 2774436090 | 2005 | 2005 | 2005 | 2005 | 52 |
| 487 | 20231115 | 115800 | 2774331830 | 2000 | 2000 | 2000 | 1999 | 8764 |
| 488 | 20231115 | 115700 | 2756804971 | 2000 | 2000 | 2000 | 2000 | 521 |
| 489 | 20231115 | 115600 | 2755762971 | 2000 | 2005 | 2005 | 2000 | 2393 |
| 490 | 20231115 | 115500 | 2750974471 | 2000 | 2000 | 2005 | 2000 | 3728 |
| 491 | 20231115 | 115400 | 2743508471 | 2000 | 2005 | 2005 | 2000 | 22 |
| 492 | 20231115 | 115300 | 2743464401 | 2005 | 2005 | 2005 | 2005 | 1041 |
| 493 | 20231115 | 115200 | 2741377196 | 2005 | 2000 | 2005 | 1999 | 1881 |
| 494 | 20231115 | 115100 | 2737613325 | 2000 | 2000 | 2000 | 2000 | 5498 |
| 495 | 20231115 | 115000 | 2726617325 | 2005 | 2000 | 2005 | 2000 | 3857 |
| 496 | 20231115 | 114900 | 2718901740 | 2000 | 2000 | 2005 | 2000 | 5287 |
| 497 | 20231115 | 114800 | 2708327705 | 2000 | 2005 | 2005 | 2000 | 1898 |
| 498 | 20231115 | 114700 | 2704531690 | 2005 | 2010 | 2010 | 2005 | 9081 |
| 499 | 20231115 | 114600 | 2686324280 | 2005 | 2010 | 2010 | 2005 | 3822 |
| 500 | 20231115 | 114500 | 2678658670 | 2010 | 2010 | 2010 | 2010 | 135 |
| 501 | 20231115 | 114400 | 2678387320 | 2010 | 2005 | 2010 | 2005 | 5538 |
| 502 | 20231115 | 114300 | 2667283620 | 2005 | 2005 | 2005 | 2005 | 7175 |
| 503 | 20231115 | 114200 | 2652897745 | 2005 | 2005 | 2010 | 2005 | 2265 |
| 504 | 20231115 | 114100 | 2648351205 | 2005 | 2005 | 2005 | 2005 | 90 |
| 505 | 20231115 | 114000 | 2648170755 | 2010 | 2005 | 2010 | 2005 | 4253 |
| 506 | 20231115 | 113900 | 2639639990 | 2005 | 2005 | 2005 | 2005 | 7987 |
| 507 | 20231115 | 113800 | 2623626055 | 2005 | 2010 | 2010 | 2005 | 3455 |
| 508 | 20231115 | 113700 | 2616697765 | 2010 | 2010 | 2010 | 2010 | 204 |
| 509 | 20231115 | 113600 | 2616287725 | 2010 | 2005 | 2010 | 2005 | 178 |
| 510 | 20231115 | 113500 | 2615930670 | 2005 | 2005 | 2005 | 2005 | 559 |
| 511 | 20231115 | 113400 | 2614809875 | 2005 | 2005 | 2010 | 2005 | 4020 |
| 512 | 20231115 | 113300 | 2606749270 | 2000 | 2005 | 2005 | 2000 | 1877 |
| 513 | 20231115 | 113200 | 2602991700 | 2005 | 2010 | 2010 | 2005 | 9300 |
| 514 | 20231115 | 113100 | 2584345180 | 2005 | 2005 | 2005 | 2005 | 1088 |
| 515 | 20231115 | 113000 | 2582163740 | 2005 | 2005 | 2010 | 2005 | 501 |
| 516 | 20231115 | 112900 | 2581156755 | 2005 | 2005 | 2010 | 2005 | 7211 |
| 517 | 20231115 | 112800 | 2566684515 | 2005 | 2010 | 2010 | 2005 | 77 |
| 518 | 20231115 | 112700 | 2566529880 | 2010 | 2005 | 2010 | 2005 | 4990 |
| 519 | 20231115 | 112600 | 2556516945 | 2005 | 2005 | 2005 | 2005 | 3034 |
| 520 | 20231115 | 112500 | 2550433775 | 2005 | 2010 | 2010 | 2005 | 6922 |
| 521 | 20231115 | 112400 | 2536548795 | 2010 | 2005 | 2010 | 2005 | 3603 |
| 522 | 20231115 | 112300 | 2529313730 | 2005 | 2005 | 2010 | 2005 | 6140 |
| 523 | 20231115 | 112200 | 2516992745 | 2010 | 2005 | 2010 | 2005 | 2133 |
| 524 | 20231115 | 112100 | 2512705915 | 2005 | 2005 | 2005 | 2005 | 1745 |
| 525 | 20231115 | 112000 | 2509207190 | 2005 | 2005 | 2005 | 2005 | 589 |
| 526 | 20231115 | 111900 | 2508026245 | 2005 | 2005 | 2005 | 2005 | 3405 |
| 527 | 20231115 | 111800 | 2501199220 | 2005 | 2000 | 2005 | 2000 | 8879 |
| 528 | 20231115 | 111700 | 2483431215 | 2000 | 2000 | 2005 | 2000 | 632 |
| 529 | 20231115 | 111600 | 2482167105 | 2000 | 2000 | 2005 | 2000 | 7612 |
| 530 | 20231115 | 111500 | 2466943000 | 2005 | 2000 | 2005 | 2000 | 7323 |
| 531 | 20231115 | 111400 | 2452296990 | 2005 | 2005 | 2005 | 2005 | 1255 |
| 532 | 20231115 | 111300 | 2449780715 | 2005 | 2005 | 2005 | 2000 | 4304 |
| 533 | 20231115 | 111200 | 2441172605 | 2000 | 2000 | 2005 | 2000 | 325 |
| 534 | 20231115 | 111100 | 2440522555 | 2005 | 2005 | 2005 | 2005 | 1 |
| 535 | 20231115 | 111000 | 2440520550 | 2000 | 2000 | 2000 | 2000 | 4498 |
| 536 | 20231115 | 110900 | 2431524550 | 2000 | 2000 | 2005 | 2000 | 7037 |
| 537 | 20231115 | 110800 | 2417450420 | 2000 | 2000 | 2000 | 2000 | 1770 |
| 538 | 20231115 | 110700 | 2413910420 | 2005 | 2005 | 2005 | 2005 | 102 |
| 539 | 20231115 | 110600 | 2413705910 | 2000 | 2005 | 2005 | 2000 | 4535 |
| 540 | 20231115 | 110500 | 2404635210 | 2005 | 2000 | 2005 | 2000 | 72 |
| 541 | 20231115 | 110400 | 2404491035 | 2000 | 2000 | 2005 | 2000 | 792 |
| 542 | 20231115 | 110300 | 2402906325 | 2005 | 2005 | 2005 | 2000 | 925 |
| 543 | 20231115 | 110200 | 2401053620 | 2005 | 2005 | 2005 | 2000 | 737 |
| 544 | 20231115 | 110100 | 2399579525 | 2005 | 2005 | 2005 | 2005 | 100 |
| 545 | 20231115 | 110000 | 2399379025 | 2005 | 2005 | 2005 | 2000 | 3115 |
| 546 | 20231115 | 105900 | 2393147705 | 2005 | 2005 | 2010 | 2005 | 1051 |
| 547 | 20231115 | 105800 | 2391040445 | 2005 | 2005 | 2005 | 2005 | 56 |
| 548 | 20231115 | 105700 | 2390928165 | 2005 | 2000 | 2005 | 2000 | 2094 |
| 549 | 20231115 | 105600 | 2386736265 | 2000 | 2000 | 2005 | 2000 | 1511 |
| 550 | 20231115 | 105500 | 2383709685 | 2005 | 2005 | 2005 | 2005 | 2581 |
| 551 | 20231115 | 105400 | 2378534780 | 2005 | 2005 | 2005 | 2005 | 4866 |
| 552 | 20231115 | 105300 | 2368778450 | 2010 | 2005 | 2010 | 2000 | 9493 |
| 553 | 20231115 | 105200 | 2349745540 | 2005 | 2010 | 2010 | 2005 | 4334 |
| 554 | 20231115 | 105100 | 2341038220 | 2010 | 2010 | 2010 | 2010 | 852 |
| 555 | 20231115 | 105000 | 2339325700 | 2010 | 2005 | 2010 | 2005 | 3231 |
| 556 | 20231115 | 104900 | 2332832490 | 2005 | 2005 | 2005 | 2005 | 301 |
| 557 | 20231115 | 104800 | 2332228985 | 2005 | 2005 | 2005 | 2005 | 3656 |
| 558 | 20231115 | 104700 | 2324898705 | 2010 | 2005 | 2010 | 2005 | 2504 |
| 559 | 20231115 | 104600 | 2319873165 | 2010 | 2010 | 2010 | 2010 | 742 |
| 560 | 20231115 | 104500 | 2318381745 | 2010 | 2010 | 2010 | 2005 | 12604 |
| 561 | 20231115 | 104400 | 2293061105 | 2005 | 2010 | 2010 | 2005 | 12218 |
| 562 | 20231115 | 104300 | 2268519395 | 2015 | 2015 | 2015 | 2015 | 0 |
| 563 | 20231115 | 104200 | 2268519395 | 2015 | 2015 | 2015 | 2010 | 1109 |
| 564 | 20231115 | 104100 | 2266287265 | 2015 | 2015 | 2015 | 2015 | 1 |
| 565 | 20231115 | 104000 | 2266285250 | 2010 | 2010 | 2010 | 2010 | 501 |
| 566 | 20231115 | 103900 | 2265278240 | 2010 | 2015 | 2015 | 2010 | 1690 |
| 567 | 20231115 | 103800 | 2261874390 | 2010 | 2010 | 2010 | 2010 | 501 |
| 568 | 20231115 | 103700 | 2260867380 | 2010 | 2010 | 2015 | 2010 | 811 |
| 569 | 20231115 | 103600 | 2259237260 | 2015 | 2020 | 2020 | 2015 | 2762 |
| 570 | 20231115 | 103500 | 2253671580 | 2020 | 2015 | 2020 | 2015 | 2344 |
| 571 | 20231115 | 103400 | 2248947675 | 2015 | 2010 | 2015 | 2010 | 2032 |
| 572 | 20231115 | 103300 | 2244857945 | 2010 | 2015 | 2015 | 2010 | 5671 |
| 573 | 20231115 | 103200 | 2233444230 | 2010 | 2015 | 2015 | 2010 | 1099 |
| 574 | 20231115 | 103100 | 2231229750 | 2015 | 2020 | 2020 | 2010 | 13972 |
| 575 | 20231115 | 103000 | 2203014935 | 2025 | 2025 | 2025 | 2025 | 1875 |
| 576 | 20231115 | 102900 | 2199218060 | 2025 | 2025 | 2025 | 2020 | 1945 |
| 577 | 20231115 | 102800 | 2195279485 | 2020 | 2025 | 2025 | 2020 | 8723 |
| 578 | 20231115 | 102700 | 2177628800 | 2025 | 2025 | 2030 | 2020 | 4005 |
| 579 | 20231115 | 102600 | 2169516500 | 2025 | 2025 | 2025 | 2020 | 17625 |
| 580 | 20231115 | 102500 | 2133845410 | 2025 | 2025 | 2030 | 2020 | 25415 |
| 581 | 20231115 | 102400 | 2082370130 | 2025 | 2015 | 2025 | 2015 | 51105 |
| 582 | 20231115 | 102300 | 1979139605 | 2015 | 2010 | 2015 | 2010 | 6133 |
| 583 | 20231115 | 102200 | 1966806510 | 2010 | 2015 | 2015 | 2010 | 2612 |
| 584 | 20231115 | 102100 | 1961556365 | 2010 | 2015 | 2015 | 2005 | 2302 |
| 585 | 20231115 | 102000 | 1956924360 | 2010 | 2010 | 2010 | 2005 | 10270 |
| 586 | 20231115 | 101900 | 1936285495 | 2005 | 2005 | 2010 | 2005 | 2305 |
| 587 | 20231115 | 101800 | 1931662210 | 2005 | 2000 | 2005 | 2000 | 1675 |
| 588 | 20231115 | 101700 | 1928304660 | 2000 | 2005 | 2005 | 2000 | 5831 |
| 589 | 20231115 | 101600 | 1916634505 | 2000 | 2000 | 2000 | 2000 | 1880 |
| 590 | 20231115 | 101500 | 1912874505 | 2000 | 2000 | 2005 | 2000 | 4703 |
| 591 | 20231115 | 101400 | 1903456360 | 2000 | 2005 | 2005 | 2000 | 2392 |
| 592 | 20231115 | 101300 | 1898661660 | 2000 | 2005 | 2010 | 2000 | 6097 |
| 593 | 20231115 | 101200 | 1886440695 | 2005 | 2005 | 2005 | 2005 | 4463 |
| 594 | 20231115 | 101100 | 1877492380 | 2005 | 2005 | 2005 | 2000 | 161 |
| 595 | 20231115 | 101000 | 1877169795 | 2005 | 2005 | 2005 | 2005 | 5808 |
| 596 | 20231115 | 100900 | 1865524755 | 2005 | 2000 | 2005 | 2000 | 14171 |
| 597 | 20231115 | 100800 | 1837166860 | 2005 | 2005 | 2005 | 2000 | 3271 |
| 598 | 20231115 | 100700 | 1830619655 | 2000 | 2000 | 2005 | 2000 | 1104 |
| 599 | 20231115 | 100600 | 1828409605 | 2005 | 2005 | 2005 | 2000 | 1547 |
| 600 | 20231115 | 100500 | 1825309375 | 2005 | 2000 | 2005 | 2000 | 1425 |
| 601 | 20231115 | 100400 | 1822459230 | 2005 | 2000 | 2005 | 2000 | 6823 |
| 602 | 20231115 | 100300 | 1808804115 | 2000 | 2000 | 2000 | 1999 | 195 |
| 603 | 20231115 | 100200 | 1808414130 | 2000 | 2000 | 2005 | 2000 | 1293 |
| 604 | 20231115 | 100100 | 1805827670 | 2000 | 2000 | 2005 | 2000 | 13418 |
| 605 | 20231115 | 100000 | 1778987465 | 1999 | 1999 | 2000 | 1999 | 2716 |
| 606 | 20231115 | 095900 | 1773557720 | 1999 | 1998 | 2000 | 1998 | 3125 |
| 607 | 20231115 | 095800 | 1767312933 | 1998 | 1997 | 1998 | 1997 | 1847 |
| 608 | 20231115 | 095700 | 1763622860 | 1998 | 1998 | 1998 | 1997 | 3782 |
| 609 | 20231115 | 095600 | 1756066524 | 1998 | 1998 | 1998 | 1997 | 5076 |
| 610 | 20231115 | 095500 | 1745927094 | 1998 | 1997 | 1998 | 1997 | 1411 |
| 611 | 20231115 | 095400 | 1743108799 | 1997 | 1997 | 1997 | 1995 | 9589 |
| 612 | 20231115 | 095300 | 1723962869 | 1996 | 1996 | 1997 | 1996 | 5685 |
| 613 | 20231115 | 095200 | 1712615476 | 1996 | 1997 | 1998 | 1996 | 3684 |
| 614 | 20231115 | 095100 | 1705260844 | 1997 | 1996 | 1998 | 1996 | 1504 |
| 615 | 20231115 | 095000 | 1702258715 | 1996 | 1998 | 1999 | 1996 | 10183 |
| 616 | 20231115 | 094900 | 1681919227 | 1998 | 1997 | 2000 | 1997 | 3885 |
| 617 | 20231115 | 094800 | 1674156939 | 1997 | 1997 | 2000 | 1996 | 32055 |
| 618 | 20231115 | 094700 | 1610125031 | 1997 | 1999 | 1999 | 1996 | 18129 |
| 619 | 20231115 | 094600 | 1573908048 | 1999 | 1999 | 2000 | 1999 | 3399 |
| 620 | 20231115 | 094500 | 1567113437 | 1999 | 2000 | 2000 | 1998 | 12223 |
| 621 | 20231115 | 094400 | 1542677434 | 2000 | 2000 | 2005 | 2000 | 3487 |
| 622 | 20231115 | 094300 | 1535703429 | 2000 | 2000 | 2005 | 2000 | 9672 |
| 623 | 20231115 | 094200 | 1516358954 | 2000 | 2005 | 2005 | 2000 | 3998 |
| 624 | 20231115 | 094100 | 1508359864 | 2000 | 2005 | 2010 | 2000 | 2467 |
| 625 | 20231115 | 094000 | 1503414294 | 2010 | 2005 | 2010 | 2000 | 9422 |
| 626 | 20231115 | 093900 | 1484529219 | 2000 | 2005 | 2005 | 2000 | 3355 |
| 627 | 20231115 | 093800 | 1477816419 | 2005 | 2005 | 2005 | 2000 | 1664 |
| 628 | 20231115 | 093700 | 1474481859 | 2000 | 1999 | 2005 | 1999 | 10926 |
| 629 | 20231115 | 093600 | 1452623641 | 1998 | 2010 | 2010 | 1998 | 21480 |
| 630 | 20231115 | 093500 | 1409637631 | 2010 | 2005 | 2010 | 2000 | 11405 |
| 631 | 20231115 | 093400 | 1386782206 | 2000 | 2000 | 2005 | 1999 | 14429 |
| 632 | 20231115 | 093300 | 1357923965 | 2000 | 2005 | 2005 | 1999 | 4621 |
| 633 | 20231115 | 093200 | 1348673667 | 2005 | 2010 | 2010 | 1999 | 9477 |
| 634 | 20231115 | 093100 | 1329703583 | 2010 | 1999 | 2010 | 1999 | 11652 |
| 635 | 20231115 | 093000 | 1306335575 | 2005 | 1998 | 2005 | 1998 | 25044 |
| 636 | 20231115 | 092900 | 1256270828 | 1998 | 2000 | 2005 | 1998 | 19308 |
| 637 | 20231115 | 092800 | 1217660414 | 2000 | 2005 | 2005 | 2000 | 26865 |
| 638 | 20231115 | 092700 | 1163918484 | 2005 | 2005 | 2005 | 2005 | 4295 |
| 639 | 20231115 | 092600 | 1155307009 | 2005 | 2000 | 2005 | 2000 | 15577 |
| 640 | 20231115 | 092500 | 1124118339 | 2000 | 2010 | 2010 | 2000 | 45437 |
| 641 | 20231115 | 092400 | 1032940899 | 2015 | 2015 | 2015 | 2010 | 1695 |
| 642 | 20231115 | 092300 | 1029526594 | 2015 | 2015 | 2015 | 2010 | 5151 |
| 643 | 20231115 | 092200 | 1019166399 | 2015 | 2010 | 2015 | 2010 | 2275 |
| 644 | 20231115 | 092100 | 1014584779 | 2010 | 2015 | 2015 | 2010 | 5473 |
| 645 | 20231115 | 092000 | 1003562919 | 2015 | 2010 | 2020 | 2010 | 8918 |
| 646 | 20231115 | 091900 | 985589484 | 2010 | 2020 | 2025 | 2010 | 10875 |
| 647 | 20231115 | 091800 | 963667129 | 2020 | 2025 | 2030 | 2020 | 23244 |
| 648 | 20231115 | 091700 | 916600584 | 2025 | 2020 | 2025 | 2015 | 14472 |
| 649 | 20231115 | 091600 | 887325029 | 2020 | 2015 | 2020 | 2010 | 5003 |
| 650 | 20231115 | 091500 | 877224229 | 2020 | 2010 | 2020 | 2005 | 18708 |
| 651 | 20231115 | 091400 | 839545909 | 2015 | 2020 | 2020 | 2010 | 11411 |
| 652 | 20231115 | 091300 | 816530964 | 2020 | 2010 | 2020 | 2010 | 9709 |
| 653 | 20231115 | 091200 | 796959799 | 2010 | 2005 | 2010 | 2000 | 22003 |
| 654 | 20231115 | 091100 | 752814464 | 2005 | 2010 | 2015 | 2005 | 9632 |
| 655 | 20231115 | 091000 | 733452269 | 2015 | 2020 | 2025 | 2015 | 11511 |
| 656 | 20231115 | 090900 | 710225764 | 2025 | 2005 | 2025 | 2000 | 59122 |
| 657 | 20231115 | 090800 | 591374589 | 2005 | 2010 | 2010 | 2005 | 18906 |
| 658 | 20231115 | 090700 | 553385444 | 2015 | 2005 | 2015 | 2005 | 12248 |
| 659 | 20231115 | 090600 | 528804744 | 2005 | 2010 | 2015 | 2005 | 12349 |
| 660 | 20231115 | 090500 | 504004094 | 2010 | 2010 | 2020 | 2005 | 31342 |
| 661 | 20231115 | 090400 | 440937979 | 2015 | 2020 | 2020 | 2010 | 28147 |
| 662 | 20231115 | 090300 | 384217814 | 2020 | 2015 | 2030 | 2015 | 35312 |
| 663 | 20231115 | 090200 | 312800304 | 2010 | 1989 | 2020 | 1989 | 31655 |
| 664 | 20231115 | 090100 | 249309720 | 1992 | 1990 | 1995 | 1981 | 31653 |
| 665 | 20231115 | 090000 | 186432410 | 1990 | 2015 | 2015 | 1990 | 92003 |