39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 3 | 20250219 | 201000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20250219 | 200900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20250219 | 200800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20250219 | 200700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20250219 | 200600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20250219 | 200500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20250219 | 200400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20250219 | 200300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20250219 | 200200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20250219 | 200100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20250219 | 200000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20250219 | 195900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20250219 | 195800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20250219 | 195700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20250219 | 195600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20250219 | 195500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20250219 | 195400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20250219 | 195300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20250219 | 195200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20250219 | 195100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20250219 | 195000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20250219 | 194900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20250219 | 194800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20250219 | 194700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20250219 | 194600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20250219 | 194500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20250219 | 194400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20250219 | 194300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20250219 | 194200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20250219 | 194100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 33 | 20250219 | 194000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20250219 | 193900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20250219 | 193800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20250219 | 193700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20250219 | 193600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20250219 | 193500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20250219 | 193400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20250219 | 193300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20250219 | 193200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20250219 | 193100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20250219 | 193000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20250219 | 192900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20250219 | 192800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20250219 | 192700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20250219 | 192600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20250219 | 192500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20250219 | 192400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20250219 | 192300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20250219 | 192200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20250219 | 192100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20250219 | 192000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20250219 | 191900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20250219 | 191800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20250219 | 191700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20250219 | 191600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20250219 | 191500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20250219 | 191400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20250219 | 191300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20250219 | 191200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20250219 | 191100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 63 | 20250219 | 191000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20250219 | 190900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20250219 | 190800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20250219 | 190700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20250219 | 190600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20250219 | 190500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20250219 | 190400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20250219 | 190300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20250219 | 190200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20250219 | 190100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20250219 | 190000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20250219 | 185900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20250219 | 185800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20250219 | 185700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20250219 | 185600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20250219 | 185500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20250219 | 185400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20250219 | 185300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20250219 | 185200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20250219 | 185100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20250219 | 185000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20250219 | 184900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20250219 | 184800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20250219 | 184700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20250219 | 184600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20250219 | 184500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20250219 | 184400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20250219 | 184300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20250219 | 184200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20250219 | 184100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 93 | 20250219 | 184000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20250219 | 183900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20250219 | 183800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20250219 | 183700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20250219 | 183600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20250219 | 183500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20250219 | 183400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20250219 | 183300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20250219 | 183200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20250219 | 183100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20250219 | 183000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20250219 | 182900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20250219 | 182800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20250219 | 182700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20250219 | 182600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20250219 | 182500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20250219 | 182400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20250219 | 182300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20250219 | 182200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20250219 | 182100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20250219 | 182000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20250219 | 181900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20250219 | 181800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20250219 | 181700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20250219 | 181600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20250219 | 181500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20250219 | 181400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20250219 | 181300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20250219 | 181200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20250219 | 181100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 123 | 20250219 | 181000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20250219 | 180900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20250219 | 180800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20250219 | 180700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20250219 | 180600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20250219 | 180500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20250219 | 180400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20250219 | 180300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20250219 | 180200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20250219 | 180100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20250219 | 180000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20250219 | 175900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20250219 | 175800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20250219 | 175700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20250219 | 175600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20250219 | 175500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20250219 | 175400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20250219 | 175300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20250219 | 175200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20250219 | 175100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20250219 | 175000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20250219 | 174900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20250219 | 174800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20250219 | 174700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20250219 | 174600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20250219 | 174500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20250219 | 174400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20250219 | 174300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20250219 | 174200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20250219 | 174100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 153 | 20250219 | 174000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20250219 | 173900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20250219 | 173800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20250219 | 173700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20250219 | 173600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20250219 | 173500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20250219 | 173400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20250219 | 173300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20250219 | 173200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20250219 | 173100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20250219 | 173000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20250219 | 172900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20250219 | 172800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20250219 | 172700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20250219 | 172600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20250219 | 172500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20250219 | 172400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20250219 | 172300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20250219 | 172200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20250219 | 172100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20250219 | 172000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20250219 | 171900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20250219 | 171800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20250219 | 171700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20250219 | 171600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20250219 | 171500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20250219 | 171400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20250219 | 171300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20250219 | 171200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20250219 | 171100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 183 | 20250219 | 171000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20250219 | 170900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20250219 | 170800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20250219 | 170700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20250219 | 170600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20250219 | 170500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20250219 | 170400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20250219 | 170300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20250219 | 170200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20250219 | 170100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20250219 | 170000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20250219 | 165900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20250219 | 165800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20250219 | 165700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20250219 | 165600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20250219 | 165500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20250219 | 165400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20250219 | 165300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20250219 | 165200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20250219 | 165100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20250219 | 165000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20250219 | 164900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20250219 | 164800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20250219 | 164700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20250219 | 164600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20250219 | 164500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20250219 | 164400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20250219 | 164300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20250219 | 164200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20250219 | 164100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 213 | 20250219 | 164000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20250219 | 163900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20250219 | 163800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20250219 | 163700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20250219 | 163600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20250219 | 163500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20250219 | 163400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20250219 | 163300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20250219 | 163200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20250219 | 163100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20250219 | 163000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20250219 | 162900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20250219 | 162800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20250219 | 162700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20250219 | 162600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20250219 | 162500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20250219 | 162400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20250219 | 162300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20250219 | 162200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20250219 | 162100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20250219 | 162000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20250219 | 161900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20250219 | 161800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20250219 | 161700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20250219 | 161600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20250219 | 161500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 239 | 20250219 | 161400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 240 | 20250219 | 161300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 241 | 20250219 | 161200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 242 | 20250219 | 161100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 243 | 20250219 | 161000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 244 | 20250219 | 160900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 245 | 20250219 | 160800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 246 | 20250219 | 160700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 247 | 20250219 | 160600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 248 | 20250219 | 160500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 249 | 20250219 | 160400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 250 | 20250219 | 160300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 251 | 20250219 | 160200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 252 | 20250219 | 160100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 253 | 20250219 | 160000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 254 | 20250219 | 155900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 255 | 20250219 | 155800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20250219 | 155700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20250219 | 155600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20250219 | 155500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20250219 | 155400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20250219 | 155300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20250219 | 155200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20250219 | 155100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20250219 | 155000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20250219 | 154900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20250219 | 154800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 266 | 20250219 | 154700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 267 | 20250219 | 154600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 268 | 20250219 | 154500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 269 | 20250219 | 154400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 270 | 20250219 | 154300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20250219 | 154200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20250219 | 154100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 273 | 20250219 | 154000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20250219 | 153900 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20250219 | 153800 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20250219 | 153700 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20250219 | 153600 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20250219 | 153500 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20250219 | 153400 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20250219 | 153300 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 281 | 20250219 | 153200 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 282 | 20250219 | 153100 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 283 | 20250219 | 153000 | 32006863400 | 130000 | 130000 | 130000 | 130000 | 16580 |
| 284 | 20250219 | 152900 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 285 | 20250219 | 152800 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 286 | 20250219 | 152700 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 287 | 20250219 | 152600 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 288 | 20250219 | 152500 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 289 | 20250219 | 152400 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 290 | 20250219 | 152300 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 291 | 20250219 | 152200 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 292 | 20250219 | 152100 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 293 | 20250219 | 152000 | 29851463400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 294 | 20250219 | 151900 | 29851463400 | 129900 | 130000 | 130000 | 129800 | 988 |
| 295 | 20250219 | 151800 | 29723116400 | 129900 | 130000 | 130000 | 129900 | 1871 |
| 296 | 20250219 | 151700 | 29479931900 | 130000 | 129900 | 130000 | 129900 | 1333 |
| 297 | 20250219 | 151600 | 29306670100 | 129900 | 129900 | 130000 | 129900 | 1754 |
| 298 | 20250219 | 151500 | 29078778300 | 130000 | 129800 | 130000 | 129800 | 1410 |
| 299 | 20250219 | 151400 | 28895593300 | 129900 | 129800 | 129900 | 129800 | 2915 |
| 300 | 20250219 | 151300 | 28516959300 | 129800 | 129800 | 129900 | 129800 | 1273 |
| 301 | 20250219 | 151200 | 28351682700 | 129900 | 129800 | 129900 | 129800 | 2938 |
| 302 | 20250219 | 151100 | 27970182700 | 129900 | 129800 | 129900 | 129800 | 1752 |
| 303 | 20250219 | 151000 | 27742646500 | 129900 | 129800 | 129900 | 129800 | 906 |
| 304 | 20250219 | 150900 | 27624967500 | 129800 | 129700 | 129900 | 129700 | 2033 |
| 305 | 20250219 | 150800 | 27361048500 | 129800 | 129800 | 129800 | 129700 | 1586 |
| 306 | 20250219 | 150700 | 27155193900 | 129700 | 129700 | 129800 | 129700 | 455 |
| 307 | 20250219 | 150600 | 27096141000 | 129700 | 129700 | 129800 | 129600 | 1877 |
| 308 | 20250219 | 150500 | 26852672500 | 129700 | 129700 | 129700 | 129600 | 523 |
| 309 | 20250219 | 150400 | 26784843900 | 129700 | 129700 | 129700 | 129600 | 925 |
| 310 | 20250219 | 150300 | 26664922100 | 129700 | 129600 | 129700 | 129600 | 445 |
| 311 | 20250219 | 150200 | 26607210600 | 129600 | 129500 | 129700 | 129500 | 576 |
| 312 | 20250219 | 150100 | 26532561600 | 129500 | 129400 | 129600 | 129400 | 2527 |
| 313 | 20250219 | 150000 | 26205288900 | 129400 | 129400 | 129500 | 129400 | 787 |
| 314 | 20250219 | 145900 | 26103381000 | 129400 | 129500 | 129500 | 129400 | 552 |
| 315 | 20250219 | 145800 | 26031920900 | 129400 | 129400 | 129500 | 129400 | 362 |
| 316 | 20250219 | 145700 | 25985064400 | 129400 | 129500 | 129500 | 129400 | 266 |
| 317 | 20250219 | 145600 | 25950627800 | 129500 | 129400 | 129500 | 129400 | 147 |
| 318 | 20250219 | 145500 | 25931599100 | 129400 | 129500 | 129500 | 129400 | 308 |
| 319 | 20250219 | 145400 | 25891729200 | 129500 | 129400 | 129500 | 129400 | 175 |
| 320 | 20250219 | 145300 | 25869078000 | 129400 | 129400 | 129500 | 129400 | 257 |
| 321 | 20250219 | 145200 | 25835813700 | 129500 | 129500 | 129500 | 129400 | 549 |
| 322 | 20250219 | 145100 | 25764752300 | 129400 | 129500 | 129500 | 129400 | 208 |
| 323 | 20250219 | 145000 | 25737821900 | 129400 | 129400 | 129500 | 129400 | 202 |
| 324 | 20250219 | 144900 | 25711667700 | 129500 | 129500 | 129500 | 129400 | 475 |
| 325 | 20250219 | 144800 | 25650195300 | 129400 | 129400 | 129500 | 129400 | 284 |
| 326 | 20250219 | 144700 | 25613434400 | 129400 | 129400 | 129500 | 129400 | 421 |
| 327 | 20250219 | 144600 | 25558951600 | 129500 | 129400 | 129500 | 129400 | 175 |
| 328 | 20250219 | 144500 | 25536298700 | 129500 | 129400 | 129500 | 129400 | 582 |
| 329 | 20250219 | 144400 | 25460940100 | 129500 | 129600 | 129600 | 129400 | 357 |
| 330 | 20250219 | 144300 | 25414715100 | 129600 | 129700 | 129700 | 129600 | 772 |
| 331 | 20250219 | 144200 | 25314653900 | 129600 | 129600 | 129700 | 129600 | 530 |
| 332 | 20250219 | 144100 | 25245949100 | 129600 | 129600 | 129700 | 129600 | 629 |
| 333 | 20250219 | 144000 | 25164398400 | 129600 | 129700 | 129700 | 129600 | 225 |
| 334 | 20250219 | 143900 | 25135221900 | 129600 | 129600 | 129700 | 129600 | 222 |
| 335 | 20250219 | 143800 | 25106443500 | 129600 | 129600 | 129700 | 129600 | 150 |
| 336 | 20250219 | 143700 | 25086993500 | 129600 | 129700 | 129700 | 129600 | 235 |
| 337 | 20250219 | 143600 | 25056518500 | 129600 | 129600 | 129700 | 129600 | 561 |
| 338 | 20250219 | 143500 | 24983770900 | 129700 | 129600 | 129700 | 129600 | 234 |
| 339 | 20250219 | 143400 | 24953435700 | 129700 | 129500 | 129700 | 129500 | 738 |
| 340 | 20250219 | 143300 | 24857790200 | 129500 | 129600 | 129600 | 129500 | 244 |
| 341 | 20250219 | 143200 | 24826180900 | 129600 | 129600 | 129600 | 129500 | 176 |
| 342 | 20250219 | 143100 | 24803376100 | 129500 | 129400 | 129600 | 129400 | 214 |
| 343 | 20250219 | 143000 | 24775659100 | 129400 | 129400 | 129500 | 129400 | 543 |
| 344 | 20250219 | 142900 | 24705351000 | 129400 | 129400 | 129500 | 129400 | 137 |
| 345 | 20250219 | 142800 | 24687611300 | 129500 | 129500 | 129600 | 129400 | 140 |
| 346 | 20250219 | 142700 | 24669480300 | 129500 | 129600 | 129600 | 129500 | 183 |
| 347 | 20250219 | 142600 | 24645775400 | 129600 | 129600 | 129600 | 129500 | 309 |
| 348 | 20250219 | 142500 | 24605742300 | 129600 | 129700 | 129700 | 129600 | 2378 |
| 349 | 20250219 | 142400 | 24297552200 | 129600 | 129700 | 129700 | 129600 | 158 |
| 350 | 20250219 | 142300 | 24277062600 | 129700 | 129700 | 129700 | 129600 | 286 |
| 351 | 20250219 | 142200 | 24239973500 | 129700 | 129800 | 129800 | 129600 | 1030 |
| 352 | 20250219 | 142100 | 24106384800 | 129800 | 129700 | 129800 | 129600 | 1055 |
| 353 | 20250219 | 142000 | 23969563900 | 129700 | 129400 | 129700 | 129400 | 1779 |
| 354 | 20250219 | 141900 | 23739067300 | 129400 | 129400 | 129500 | 129400 | 67 |
| 355 | 20250219 | 141800 | 23730392600 | 129400 | 129400 | 129500 | 129400 | 4663 |
| 356 | 20250219 | 141700 | 23126536600 | 129400 | 129300 | 129500 | 129300 | 1657 |
| 357 | 20250219 | 141600 | 22912089200 | 129400 | 129400 | 129400 | 129300 | 342 |
| 358 | 20250219 | 141500 | 22867838300 | 129300 | 129300 | 129400 | 129300 | 381 |
| 359 | 20250219 | 141400 | 22818546100 | 129300 | 129400 | 129400 | 129300 | 92 |
| 360 | 20250219 | 141300 | 22806646900 | 129400 | 129100 | 129400 | 129100 | 4271 |
| 361 | 20250219 | 141200 | 22254523900 | 129200 | 129200 | 129200 | 129100 | 610 |
| 362 | 20250219 | 141100 | 22175770100 | 129200 | 129100 | 129200 | 129100 | 85 |
| 363 | 20250219 | 141000 | 22164793100 | 129200 | 129100 | 129200 | 129100 | 256 |
| 364 | 20250219 | 140900 | 22131740600 | 129100 | 129100 | 129200 | 129100 | 198 |
| 365 | 20250219 | 140800 | 22106175400 | 129200 | 129100 | 129200 | 129100 | 108 |
| 366 | 20250219 | 140700 | 22092224800 | 129100 | 129100 | 129200 | 129100 | 79 |
| 367 | 20250219 | 140600 | 22082022300 | 129200 | 129100 | 129200 | 129100 | 166 |
| 368 | 20250219 | 140500 | 22060589800 | 129200 | 129200 | 129200 | 129100 | 133 |
| 369 | 20250219 | 140400 | 22043416800 | 129100 | 129100 | 129200 | 129100 | 537 |
| 370 | 20250219 | 140300 | 21974084800 | 129100 | 129100 | 129200 | 129000 | 768 |
| 371 | 20250219 | 140200 | 21874922100 | 129000 | 129000 | 129100 | 129000 | 122 |
| 372 | 20250219 | 140100 | 21859174400 | 129100 | 129200 | 129200 | 129100 | 642 |
| 373 | 20250219 | 140000 | 21776289800 | 129200 | 129000 | 129200 | 129000 | 604 |
| 374 | 20250219 | 135900 | 21698307700 | 129000 | 129100 | 129100 | 129000 | 144 |
| 375 | 20250219 | 135800 | 21679724700 | 129000 | 129100 | 129100 | 129000 | 180 |
| 376 | 20250219 | 135700 | 21656499000 | 129100 | 129100 | 129100 | 129000 | 235 |
| 377 | 20250219 | 135600 | 21626178300 | 129000 | 128900 | 129100 | 128900 | 284 |
| 378 | 20250219 | 135500 | 21589537000 | 129000 | 128900 | 129000 | 128800 | 2132 |
| 379 | 20250219 | 135400 | 21314701800 | 128900 | 128900 | 128900 | 128800 | 84 |
| 380 | 20250219 | 135300 | 21303879300 | 128900 | 128800 | 128900 | 128800 | 68 |
| 381 | 20250219 | 135200 | 21295119200 | 128900 | 128900 | 128900 | 128800 | 95 |
| 382 | 20250219 | 135100 | 21282878200 | 128900 | 128800 | 128900 | 128800 | 53 |
| 383 | 20250219 | 135000 | 21276050000 | 128800 | 128900 | 128900 | 128800 | 302 |
| 384 | 20250219 | 134900 | 21237149100 | 128900 | 128800 | 128900 | 128800 | 54 |
| 385 | 20250219 | 134800 | 21230190600 | 128800 | 128800 | 128900 | 128700 | 604 |
| 386 | 20250219 | 134700 | 21152396100 | 128800 | 128800 | 128800 | 128700 | 179 |
| 387 | 20250219 | 134600 | 21129354000 | 128800 | 128700 | 128800 | 128600 | 201 |
| 388 | 20250219 | 134500 | 21103489700 | 128700 | 128700 | 128800 | 128700 | 1386 |
| 389 | 20250219 | 134400 | 20925108900 | 128700 | 128800 | 128800 | 128600 | 535 |
| 390 | 20250219 | 134300 | 20856256500 | 128800 | 128800 | 128800 | 128700 | 105 |
| 391 | 20250219 | 134200 | 20842739000 | 128700 | 128700 | 128800 | 128700 | 235 |
| 392 | 20250219 | 134100 | 20812492700 | 128800 | 128700 | 128800 | 128700 | 114 |
| 393 | 20250219 | 134000 | 20797819400 | 128800 | 128700 | 128800 | 128700 | 153 |
| 394 | 20250219 | 133900 | 20778123400 | 128700 | 128800 | 128800 | 128700 | 240 |
| 395 | 20250219 | 133800 | 20747233900 | 128700 | 128900 | 128900 | 128700 | 885 |
| 396 | 20250219 | 133700 | 20633250200 | 128800 | 129000 | 129000 | 128800 | 863 |
| 397 | 20250219 | 133600 | 20522002700 | 129000 | 129000 | 129100 | 128900 | 166 |
| 398 | 20250219 | 133500 | 20500592000 | 129100 | 129000 | 129100 | 129000 | 93 |
| 399 | 20250219 | 133400 | 20488594200 | 129000 | 129100 | 129200 | 129000 | 1504 |
| 400 | 20250219 | 133300 | 20294459500 | 129200 | 129200 | 129200 | 129100 | 160 |
| 401 | 20250219 | 133200 | 20273793800 | 129200 | 129100 | 129200 | 129100 | 179 |
| 402 | 20250219 | 133100 | 20250672400 | 129100 | 129100 | 129200 | 129100 | 338 |
| 403 | 20250219 | 133000 | 20207032900 | 129100 | 129100 | 129200 | 129100 | 182 |
| 404 | 20250219 | 132900 | 20183534800 | 129100 | 129200 | 129300 | 129100 | 1199 |
| 405 | 20250219 | 132800 | 20028642300 | 129200 | 129200 | 129300 | 129200 | 177 |
| 406 | 20250219 | 132700 | 20005769900 | 129200 | 129300 | 129300 | 129200 | 69 |
| 407 | 20250219 | 132600 | 19996852500 | 129200 | 129300 | 129300 | 129200 | 330 |
| 408 | 20250219 | 132500 | 19954212900 | 129300 | 129200 | 129300 | 129200 | 197 |
| 409 | 20250219 | 132400 | 19928753700 | 129300 | 129300 | 129300 | 129200 | 98 |
| 410 | 20250219 | 132300 | 19916085900 | 129300 | 129300 | 129300 | 129200 | 78 |
| 411 | 20250219 | 132200 | 19906006400 | 129300 | 129300 | 129300 | 129200 | 75 |
| 412 | 20250219 | 132100 | 19896314500 | 129300 | 129200 | 129300 | 129200 | 114 |
| 413 | 20250219 | 132000 | 19881579300 | 129200 | 129200 | 129300 | 129200 | 72 |
| 414 | 20250219 | 131900 | 19872275100 | 129200 | 129300 | 129300 | 129200 | 300 |
| 415 | 20250219 | 131800 | 19833510700 | 129200 | 129300 | 129300 | 129200 | 64 |
| 416 | 20250219 | 131700 | 19825239600 | 129300 | 129300 | 129300 | 129200 | 80 |
| 417 | 20250219 | 131600 | 19814900900 | 129200 | 129200 | 129300 | 129200 | 72 |
| 418 | 20250219 | 131500 | 19805595800 | 129300 | 129300 | 129300 | 129200 | 74 |
| 419 | 20250219 | 131400 | 19796031000 | 129300 | 129200 | 129300 | 129200 | 55 |
| 420 | 20250219 | 131300 | 19788921800 | 129200 | 129300 | 129300 | 129200 | 41 |
| 421 | 20250219 | 131200 | 19783623200 | 129300 | 129300 | 129300 | 129200 | 102 |
| 422 | 20250219 | 131100 | 19770441300 | 129200 | 129200 | 129300 | 129200 | 465 |
| 423 | 20250219 | 131000 | 19710361000 | 129300 | 129300 | 129300 | 129200 | 58 |
| 424 | 20250219 | 130900 | 19702863100 | 129300 | 129300 | 129300 | 129200 | 288 |
| 425 | 20250219 | 130800 | 19665633300 | 129200 | 129200 | 129300 | 129200 | 168 |
| 426 | 20250219 | 130700 | 19643917600 | 129300 | 129200 | 129300 | 129200 | 73 |
| 427 | 20250219 | 130600 | 19634479800 | 129200 | 129100 | 129200 | 129000 | 805 |
| 428 | 20250219 | 130500 | 19530521200 | 129000 | 129000 | 129100 | 129000 | 198 |
| 429 | 20250219 | 130400 | 19504979100 | 128900 | 129100 | 129100 | 128900 | 100 |
| 430 | 20250219 | 130300 | 19492079100 | 129100 | 128900 | 129100 | 128900 | 336 |
| 431 | 20250219 | 130200 | 19448735100 | 129000 | 129100 | 129100 | 128900 | 101 |
| 432 | 20250219 | 130100 | 19435705900 | 129000 | 129100 | 129100 | 129000 | 275 |
| 433 | 20250219 | 130000 | 19400226500 | 129100 | 128800 | 129100 | 128800 | 1567 |
| 434 | 20250219 | 125900 | 19198157000 | 128800 | 128900 | 128900 | 128800 | 367 |
| 435 | 20250219 | 125800 | 19150884900 | 128800 | 128800 | 128900 | 128800 | 172 |
| 436 | 20250219 | 125700 | 19128730800 | 128800 | 128800 | 128900 | 128800 | 81 |
| 437 | 20250219 | 125600 | 19118295100 | 128800 | 128800 | 128900 | 128800 | 399 |
| 438 | 20250219 | 125500 | 19066900600 | 128800 | 128900 | 128900 | 128800 | 222 |
| 439 | 20250219 | 125400 | 19038303000 | 128800 | 128800 | 128900 | 128800 | 186 |
| 440 | 20250219 | 125300 | 19014343500 | 128800 | 128800 | 128900 | 128800 | 236 |
| 441 | 20250219 | 125200 | 18983944800 | 128800 | 129000 | 129000 | 128800 | 271 |
| 442 | 20250219 | 125100 | 18949012400 | 129000 | 128900 | 129000 | 128900 | 485 |
| 443 | 20250219 | 125000 | 18886491000 | 128900 | 129000 | 129000 | 128900 | 591 |
| 444 | 20250219 | 124900 | 18810301200 | 128900 | 128900 | 129000 | 128900 | 387 |
| 445 | 20250219 | 124800 | 18760416300 | 129000 | 129100 | 129100 | 128900 | 784 |
| 446 | 20250219 | 124700 | 18659291600 | 129100 | 129100 | 129100 | 129000 | 36 |
| 447 | 20250219 | 124600 | 18654645700 | 129100 | 129100 | 129100 | 129000 | 31 |
| 448 | 20250219 | 124500 | 18650645500 | 129100 | 129200 | 129200 | 129000 | 478 |
| 449 | 20250219 | 124400 | 18588928300 | 129200 | 129200 | 129300 | 129200 | 108 |
| 450 | 20250219 | 124300 | 18574972600 | 129300 | 129300 | 129300 | 129200 | 267 |
| 451 | 20250219 | 124200 | 18540457000 | 129400 | 129400 | 129400 | 129300 | 54 |
| 452 | 20250219 | 124100 | 18533470800 | 129300 | 129400 | 129400 | 129300 | 43 |
| 453 | 20250219 | 124000 | 18527909400 | 129400 | 129300 | 129400 | 129300 | 271 |
| 454 | 20250219 | 123900 | 18492865200 | 129300 | 129300 | 129400 | 129200 | 597 |
| 455 | 20250219 | 123800 | 18415674000 | 129300 | 129300 | 129300 | 129200 | 638 |
| 456 | 20250219 | 123700 | 18333181400 | 129300 | 129300 | 129300 | 129200 | 40 |
| 457 | 20250219 | 123600 | 18328011900 | 129200 | 129300 | 129300 | 129200 | 235 |
| 458 | 20250219 | 123500 | 18297642300 | 129300 | 129100 | 129300 | 129100 | 993 |
| 459 | 20250219 | 123400 | 18169358300 | 129200 | 129100 | 129200 | 129100 | 105 |
| 460 | 20250219 | 123300 | 18155797900 | 129100 | 129200 | 129200 | 129100 | 162 |
| 461 | 20250219 | 123200 | 18134879700 | 129100 | 129200 | 129200 | 129100 | 177 |
| 462 | 20250219 | 123100 | 18112015900 | 129200 | 129100 | 129200 | 129100 | 78 |
| 463 | 20250219 | 123000 | 18101942800 | 129100 | 129100 | 129200 | 129100 | 64 |
| 464 | 20250219 | 122900 | 18093678100 | 129100 | 129100 | 129200 | 129100 | 261 |
| 465 | 20250219 | 122800 | 18059981500 | 129100 | 129100 | 129200 | 129100 | 92 |
| 466 | 20250219 | 122700 | 18048097700 | 129100 | 129300 | 129300 | 129100 | 877 |
| 467 | 20250219 | 122600 | 17934795700 | 129300 | 129200 | 129300 | 129200 | 95 |
| 468 | 20250219 | 122500 | 17922514400 | 129200 | 129200 | 129300 | 129200 | 42 |
| 469 | 20250219 | 122400 | 17917085400 | 129300 | 129200 | 129300 | 129200 | 72 |
| 470 | 20250219 | 122300 | 17907777500 | 129300 | 129200 | 129300 | 129200 | 84 |
| 471 | 20250219 | 122200 | 17896921000 | 129200 | 129300 | 129300 | 129200 | 59 |
| 472 | 20250219 | 122100 | 17889294200 | 129300 | 129200 | 129300 | 129200 | 95 |
| 473 | 20250219 | 122000 | 17877017100 | 129200 | 129200 | 129300 | 129200 | 441 |
| 474 | 20250219 | 121900 | 17820038300 | 129200 | 129300 | 129400 | 129200 | 1184 |
| 475 | 20250219 | 121800 | 17666922700 | 129300 | 129400 | 129400 | 129300 | 254 |
| 476 | 20250219 | 121700 | 17634056800 | 129300 | 129400 | 129400 | 129300 | 52 |
| 477 | 20250219 | 121600 | 17627329200 | 129300 | 129300 | 129400 | 129300 | 146 |
| 478 | 20250219 | 121500 | 17608447500 | 129400 | 129300 | 129400 | 129300 | 167 |
| 479 | 20250219 | 121400 | 17586840300 | 129400 | 129300 | 129400 | 129300 | 186 |
| 480 | 20250219 | 121300 | 17562772800 | 129400 | 129400 | 129400 | 129300 | 28 |
| 481 | 20250219 | 121200 | 17559150300 | 129400 | 129400 | 129400 | 129300 | 79 |
| 482 | 20250219 | 121100 | 17548932200 | 129400 | 129300 | 129400 | 129300 | 58 |
| 483 | 20250219 | 121000 | 17541427700 | 129400 | 129400 | 129400 | 129300 | 51 |
| 484 | 20250219 | 120900 | 17534830800 | 129400 | 129400 | 129400 | 129300 | 163 |
| 485 | 20250219 | 120800 | 17513750300 | 129300 | 129300 | 129400 | 129300 | 64 |
| 486 | 20250219 | 120700 | 17505473800 | 129400 | 129200 | 129400 | 129200 | 216 |
| 487 | 20250219 | 120600 | 17477535100 | 129300 | 129200 | 129300 | 129200 | 50 |
| 488 | 20250219 | 120500 | 17471071800 | 129300 | 129300 | 129300 | 129200 | 23 |
| 489 | 20250219 | 120400 | 17468098900 | 129300 | 129500 | 129500 | 129200 | 521 |
| 490 | 20250219 | 120300 | 17400714800 | 129500 | 129200 | 129500 | 129200 | 489 |
| 491 | 20250219 | 120200 | 17337490700 | 129200 | 129400 | 129500 | 129200 | 587 |
| 492 | 20250219 | 120100 | 17261598200 | 129400 | 129400 | 129500 | 129400 | 180 |
| 493 | 20250219 | 120000 | 17238304800 | 129500 | 129300 | 129500 | 129200 | 1321 |
| 494 | 20250219 | 115900 | 17067424500 | 129200 | 129100 | 129300 | 129100 | 209 |
| 495 | 20250219 | 115800 | 17040423300 | 129200 | 129100 | 129200 | 129100 | 230 |
| 496 | 20250219 | 115700 | 17010713900 | 129100 | 129100 | 129200 | 129100 | 66 |
| 497 | 20250219 | 115600 | 17002188400 | 129200 | 129200 | 129200 | 129100 | 76 |
| 498 | 20250219 | 115500 | 16992372600 | 129200 | 129200 | 129200 | 129100 | 84 |
| 499 | 20250219 | 115400 | 16981522800 | 129200 | 129100 | 129200 | 129100 | 59 |
| 500 | 20250219 | 115300 | 16973902700 | 129100 | 129000 | 129200 | 129000 | 407 |
| 501 | 20250219 | 115200 | 16921357700 | 129100 | 129200 | 129200 | 129000 | 1121 |
| 502 | 20250219 | 115100 | 16776546600 | 129200 | 129300 | 129300 | 129200 | 162 |
| 503 | 20250219 | 115000 | 16755604200 | 129200 | 129200 | 129300 | 129200 | 155 |
| 504 | 20250219 | 114900 | 16735565300 | 129200 | 129300 | 129300 | 129200 | 41 |
| 505 | 20250219 | 114800 | 16730265500 | 129300 | 129100 | 129300 | 129100 | 575 |
| 506 | 20250219 | 114700 | 16655977300 | 129200 | 129200 | 129200 | 129100 | 78 |
| 507 | 20250219 | 114600 | 16645902100 | 129200 | 129100 | 129200 | 129100 | 63 |
| 508 | 20250219 | 114500 | 16637765200 | 129200 | 129100 | 129200 | 129100 | 249 |
| 509 | 20250219 | 114400 | 16605600400 | 129100 | 129200 | 129200 | 129100 | 226 |
| 510 | 20250219 | 114300 | 16576420900 | 129200 | 129000 | 129200 | 129000 | 402 |
| 511 | 20250219 | 114200 | 16524522600 | 129000 | 129000 | 129100 | 129000 | 372 |
| 512 | 20250219 | 114100 | 16476531800 | 129100 | 129100 | 129100 | 129000 | 77 |
| 513 | 20250219 | 114000 | 16466592900 | 129100 | 129000 | 129100 | 129000 | 124 |
| 514 | 20250219 | 113900 | 16450589700 | 129000 | 129000 | 129100 | 129000 | 105 |
| 515 | 20250219 | 113800 | 16437041400 | 129100 | 129000 | 129100 | 129000 | 181 |
| 516 | 20250219 | 113700 | 16413687400 | 129100 | 129100 | 129100 | 129000 | 461 |
| 517 | 20250219 | 113600 | 16354201300 | 129000 | 129100 | 129100 | 129000 | 69 |
| 518 | 20250219 | 113500 | 16345297000 | 129100 | 129000 | 129100 | 129000 | 68 |
| 519 | 20250219 | 113400 | 16336519700 | 129100 | 129100 | 129200 | 129000 | 257 |
| 520 | 20250219 | 113300 | 16303343100 | 129100 | 129000 | 129100 | 129000 | 286 |
| 521 | 20250219 | 113200 | 16266445600 | 129000 | 129000 | 129100 | 128900 | 532 |
| 522 | 20250219 | 113100 | 16197807900 | 128900 | 128900 | 129000 | 128900 | 405 |
| 523 | 20250219 | 113000 | 16145599900 | 128900 | 128900 | 129000 | 128900 | 208 |
| 524 | 20250219 | 112900 | 16118785500 | 128900 | 129100 | 129200 | 128900 | 863 |
| 525 | 20250219 | 112800 | 16007422300 | 129200 | 129200 | 129200 | 129100 | 67 |
| 526 | 20250219 | 112700 | 15998769400 | 129100 | 129400 | 129400 | 129100 | 442 |
| 527 | 20250219 | 112600 | 15941630300 | 129300 | 129300 | 129400 | 129200 | 269 |
| 528 | 20250219 | 112500 | 15906840300 | 129200 | 129300 | 129400 | 129200 | 152 |
| 529 | 20250219 | 112400 | 15887187300 | 129300 | 129300 | 129300 | 129200 | 458 |
| 530 | 20250219 | 112300 | 15828005400 | 129200 | 129200 | 129300 | 129200 | 263 |
| 531 | 20250219 | 112200 | 15794007100 | 129300 | 129300 | 129300 | 129200 | 259 |
| 532 | 20250219 | 112100 | 15760542000 | 129300 | 129500 | 129600 | 129300 | 1398 |
| 533 | 20250219 | 112000 | 15579545900 | 129500 | 129200 | 129500 | 129200 | 501 |
| 534 | 20250219 | 111900 | 15514703400 | 129200 | 129300 | 129400 | 129200 | 177 |
| 535 | 20250219 | 111800 | 15491819900 | 129300 | 129400 | 129400 | 129300 | 103 |
| 536 | 20250219 | 111700 | 15478498600 | 129400 | 129400 | 129400 | 129300 | 62 |
| 537 | 20250219 | 111600 | 15470478200 | 129400 | 129300 | 129400 | 129300 | 87 |
| 538 | 20250219 | 111500 | 15459224500 | 129300 | 129400 | 129500 | 129100 | 1562 |
| 539 | 20250219 | 111400 | 15257400700 | 129400 | 129400 | 129500 | 129400 | 91 |
| 540 | 20250219 | 111300 | 15245617800 | 129500 | 129500 | 129500 | 129400 | 96 |
| 541 | 20250219 | 111200 | 15233189600 | 129400 | 129500 | 129500 | 129400 | 387 |
| 542 | 20250219 | 111100 | 15183088500 | 129500 | 129200 | 129500 | 129200 | 277 |
| 543 | 20250219 | 111000 | 15147262400 | 129300 | 128900 | 129300 | 128900 | 687 |
| 544 | 20250219 | 110900 | 15058585300 | 129000 | 128900 | 129000 | 128900 | 90 |
| 545 | 20250219 | 110800 | 15046978700 | 129000 | 128900 | 129100 | 128900 | 118 |
| 546 | 20250219 | 110700 | 15031762200 | 129100 | 128900 | 129100 | 128900 | 569 |
| 547 | 20250219 | 110600 | 14958370900 | 129000 | 128900 | 129000 | 128900 | 778 |
| 548 | 20250219 | 110500 | 14858070400 | 129000 | 129000 | 129000 | 128900 | 234 |
| 549 | 20250219 | 110400 | 14827890500 | 129000 | 129200 | 129200 | 129000 | 2123 |
| 550 | 20250219 | 110300 | 14553899200 | 129200 | 129800 | 129900 | 129200 | 633 |
| 551 | 20250219 | 110200 | 14471997800 | 129700 | 129400 | 129900 | 129300 | 2681 |
| 552 | 20250219 | 110100 | 14124620200 | 129300 | 129300 | 129400 | 129300 | 91 |
| 553 | 20250219 | 110000 | 14112851400 | 129400 | 129300 | 129400 | 129200 | 102 |
| 554 | 20250219 | 105900 | 14099665600 | 129400 | 129200 | 129400 | 129200 | 128 |
| 555 | 20250219 | 105800 | 14083114100 | 129300 | 129200 | 129300 | 129100 | 59 |
| 556 | 20250219 | 105700 | 14075487800 | 129200 | 129400 | 129500 | 129100 | 890 |
| 557 | 20250219 | 105600 | 13960385200 | 129500 | 129500 | 129500 | 129400 | 179 |
| 558 | 20250219 | 105500 | 13937209900 | 129400 | 129300 | 129500 | 129300 | 263 |
| 559 | 20250219 | 105400 | 13903182800 | 129400 | 129400 | 129400 | 129300 | 68 |
| 560 | 20250219 | 105300 | 13894386300 | 129400 | 129200 | 129400 | 129200 | 138 |
| 561 | 20250219 | 105200 | 13876530900 | 129300 | 129400 | 129400 | 129100 | 2560 |
| 562 | 20250219 | 105100 | 13545596300 | 129400 | 129600 | 129600 | 129400 | 1060 |
| 563 | 20250219 | 105000 | 13408324200 | 129600 | 129800 | 129800 | 129500 | 797 |
| 564 | 20250219 | 104900 | 13304959500 | 129800 | 129600 | 129900 | 129600 | 648 |
| 565 | 20250219 | 104800 | 13220898400 | 129700 | 129600 | 129700 | 129500 | 320 |
| 566 | 20250219 | 104700 | 13179427000 | 129500 | 129600 | 129700 | 129500 | 291 |
| 567 | 20250219 | 104600 | 13141726100 | 129700 | 129600 | 129800 | 129500 | 948 |
| 568 | 20250219 | 104500 | 13018872000 | 129500 | 129700 | 129900 | 129500 | 1716 |
| 569 | 20250219 | 104400 | 12796178500 | 129700 | 129700 | 129800 | 129700 | 130 |
| 570 | 20250219 | 104300 | 12779315300 | 129700 | 129600 | 129800 | 129600 | 273 |
| 571 | 20250219 | 104200 | 12743907300 | 129700 | 129500 | 129700 | 129500 | 335 |
| 572 | 20250219 | 104100 | 12700490400 | 129600 | 129500 | 129800 | 129500 | 574 |
| 573 | 20250219 | 104000 | 12626092500 | 129500 | 129500 | 129600 | 129500 | 173 |
| 574 | 20250219 | 103900 | 12603687000 | 129500 | 129600 | 129600 | 129500 | 131 |
| 575 | 20250219 | 103800 | 12586720200 | 129600 | 129500 | 129900 | 129400 | 1393 |
| 576 | 20250219 | 103700 | 12406206400 | 129400 | 129500 | 129500 | 129400 | 86 |
| 577 | 20250219 | 103600 | 12395071200 | 129500 | 129400 | 129500 | 129400 | 720 |
| 578 | 20250219 | 103500 | 12301841400 | 129500 | 129500 | 129600 | 129400 | 311 |
| 579 | 20250219 | 103400 | 12261567800 | 129500 | 129700 | 129800 | 129500 | 434 |
| 580 | 20250219 | 103300 | 12205306500 | 129800 | 130000 | 130000 | 129700 | 707 |
| 581 | 20250219 | 103200 | 12113538400 | 129900 | 129900 | 130000 | 129900 | 1110 |
| 582 | 20250219 | 103100 | 11969309200 | 129900 | 129900 | 130000 | 129800 | 2384 |
| 583 | 20250219 | 103000 | 11659531300 | 129900 | 129900 | 129900 | 129800 | 104 |
| 584 | 20250219 | 102900 | 11646024900 | 129800 | 129700 | 129900 | 129700 | 2165 |
| 585 | 20250219 | 102800 | 11365059300 | 129800 | 129800 | 129800 | 129700 | 98 |
| 586 | 20250219 | 102700 | 11352346300 | 129700 | 129800 | 129900 | 129700 | 1387 |
| 587 | 20250219 | 102600 | 11172326900 | 129900 | 129500 | 129900 | 129500 | 5584 |
| 588 | 20250219 | 102500 | 10447914600 | 129500 | 129600 | 129700 | 129500 | 176 |
| 589 | 20250219 | 102400 | 10425102400 | 129600 | 129800 | 129800 | 129600 | 263 |
| 590 | 20250219 | 102300 | 10390995400 | 129800 | 129800 | 129800 | 129700 | 294 |
| 591 | 20250219 | 102200 | 10352856500 | 129800 | 129700 | 129800 | 129700 | 220 |
| 592 | 20250219 | 102100 | 10324318500 | 129700 | 129700 | 129800 | 129700 | 441 |
| 593 | 20250219 | 102000 | 10267118000 | 129700 | 129400 | 129800 | 129400 | 2046 |
| 594 | 20250219 | 101900 | 10002040700 | 129400 | 129500 | 129500 | 129400 | 561 |
| 595 | 20250219 | 101800 | 9929425400 | 129400 | 129300 | 129500 | 129300 | 95 |
| 596 | 20250219 | 101700 | 9917131500 | 129400 | 129400 | 129500 | 129300 | 191 |
| 597 | 20250219 | 101600 | 9892417300 | 129300 | 129400 | 129500 | 129300 | 241 |
| 598 | 20250219 | 101500 | 9861230900 | 129400 | 129300 | 129600 | 129300 | 642 |
| 599 | 20250219 | 101400 | 9778125000 | 129400 | 129500 | 129600 | 129300 | 521 |
| 600 | 20250219 | 101300 | 9710707900 | 129500 | 129400 | 129600 | 129400 | 198 |
| 601 | 20250219 | 101200 | 9685065700 | 129500 | 129400 | 129600 | 129400 | 1729 |
| 602 | 20250219 | 101100 | 9461266500 | 129400 | 129500 | 129500 | 129300 | 465 |
| 603 | 20250219 | 101000 | 9401082300 | 129500 | 129700 | 129700 | 129500 | 105 |
| 604 | 20250219 | 100900 | 9387472700 | 129700 | 129900 | 129900 | 129700 | 356 |
| 605 | 20250219 | 100800 | 9341246700 | 129900 | 129800 | 130000 | 129700 | 2094 |
| 606 | 20250219 | 100700 | 9069285300 | 129700 | 129800 | 129800 | 129600 | 376 |
| 607 | 20250219 | 100600 | 9020498900 | 129800 | 129800 | 129800 | 129700 | 220 |
| 608 | 20250219 | 100500 | 8991944600 | 129800 | 129700 | 129800 | 129700 | 488 |
| 609 | 20250219 | 100400 | 8928608000 | 129700 | 129100 | 129700 | 129100 | 1017 |
| 610 | 20250219 | 100300 | 8796882400 | 129200 | 129200 | 129300 | 129100 | 455 |
| 611 | 20250219 | 100200 | 8738123000 | 129100 | 129100 | 129200 | 129100 | 391 |
| 612 | 20250219 | 100100 | 8687631800 | 129100 | 129400 | 129500 | 129100 | 1393 |
| 613 | 20250219 | 100000 | 8507527600 | 129300 | 129200 | 129400 | 129100 | 566 |
| 614 | 20250219 | 095900 | 8434343800 | 129200 | 129400 | 129500 | 129100 | 2081 |
| 615 | 20250219 | 095800 | 8165201500 | 129500 | 129500 | 129600 | 129400 | 210 |
| 616 | 20250219 | 095700 | 8138006600 | 129500 | 129500 | 129500 | 129400 | 199 |
| 617 | 20250219 | 095600 | 8112239300 | 129400 | 129500 | 129700 | 129400 | 608 |
| 618 | 20250219 | 095500 | 8033471700 | 129500 | 129600 | 129700 | 129400 | 560 |
| 619 | 20250219 | 095400 | 7960934700 | 129600 | 129500 | 129700 | 129500 | 169 |
| 620 | 20250219 | 095300 | 7939043000 | 129500 | 129700 | 129800 | 129500 | 284 |
| 621 | 20250219 | 095200 | 7902225200 | 129600 | 129800 | 129800 | 129600 | 309 |
| 622 | 20250219 | 095100 | 7862156800 | 129700 | 129600 | 129900 | 129600 | 809 |
| 623 | 20250219 | 095000 | 7757242900 | 129600 | 130100 | 130100 | 129600 | 617 |
| 624 | 20250219 | 094900 | 7677187400 | 130000 | 129800 | 130000 | 129700 | 578 |
| 625 | 20250219 | 094800 | 7602154600 | 129800 | 130100 | 130200 | 129700 | 1632 |
| 626 | 20250219 | 094700 | 7389851800 | 130100 | 130000 | 130200 | 130000 | 1137 |
| 627 | 20250219 | 094600 | 7241927900 | 130000 | 130100 | 130100 | 130000 | 1006 |
| 628 | 20250219 | 094500 | 7111073500 | 130000 | 130000 | 130100 | 129900 | 2182 |
| 629 | 20250219 | 094400 | 6827393300 | 129900 | 129800 | 130000 | 129700 | 3275 |
| 630 | 20250219 | 094300 | 6401840200 | 129700 | 129500 | 129800 | 129400 | 917 |
| 631 | 20250219 | 094200 | 6282937100 | 129500 | 129500 | 129700 | 129400 | 387 |
| 632 | 20250219 | 094100 | 6232821200 | 129600 | 129200 | 129700 | 129200 | 1322 |
| 633 | 20250219 | 094000 | 6061764600 | 129200 | 129300 | 129500 | 129100 | 873 |
| 634 | 20250219 | 093900 | 5948885800 | 129200 | 129700 | 129700 | 129200 | 1430 |
| 635 | 20250219 | 093800 | 5763700500 | 129800 | 129700 | 129800 | 129700 | 190 |
| 636 | 20250219 | 093700 | 5739055200 | 129700 | 129700 | 129700 | 129500 | 975 |
| 637 | 20250219 | 093600 | 5612652400 | 129700 | 129700 | 129800 | 129400 | 751 |
| 638 | 20250219 | 093500 | 5515265300 | 129600 | 129300 | 129700 | 129200 | 766 |
| 639 | 20250219 | 093400 | 5416160400 | 129200 | 128900 | 129300 | 128900 | 612 |
| 640 | 20250219 | 093300 | 5337158200 | 128800 | 128900 | 129200 | 128800 | 1089 |
| 641 | 20250219 | 093200 | 5196691800 | 129000 | 129000 | 129100 | 128900 | 278 |
| 642 | 20250219 | 093100 | 5160825800 | 129000 | 129400 | 129400 | 128500 | 2369 |
| 643 | 20250219 | 093000 | 4855261800 | 129500 | 129900 | 130100 | 129500 | 7364 |
| 644 | 20250219 | 092900 | 3898341700 | 129900 | 129700 | 130000 | 129600 | 5520 |
| 645 | 20250219 | 092800 | 3181551300 | 129600 | 129500 | 129700 | 129500 | 1587 |
| 646 | 20250219 | 092700 | 2975896900 | 129400 | 129400 | 129600 | 129300 | 1217 |
| 647 | 20250219 | 092600 | 2818320300 | 129300 | 129100 | 129400 | 129100 | 831 |
| 648 | 20250219 | 092500 | 2710890000 | 129100 | 129100 | 129200 | 129000 | 701 |
| 649 | 20250219 | 092400 | 2620362000 | 129100 | 129100 | 129200 | 129100 | 119 |
| 650 | 20250219 | 092300 | 2604998700 | 129100 | 128800 | 129200 | 128800 | 394 |
| 651 | 20250219 | 092200 | 2554170700 | 128800 | 128900 | 129100 | 128800 | 844 |
| 652 | 20250219 | 092100 | 2445316500 | 128900 | 128700 | 128900 | 128600 | 397 |
| 653 | 20250219 | 092000 | 2394191600 | 128700 | 128700 | 128900 | 128600 | 405 |
| 654 | 20250219 | 091900 | 2342051700 | 128800 | 128600 | 128900 | 128600 | 234 |
| 655 | 20250219 | 091800 | 2311924800 | 128600 | 128900 | 129100 | 128500 | 1560 |
| 656 | 20250219 | 091700 | 2110790400 | 128900 | 128300 | 128900 | 128200 | 1211 |
| 657 | 20250219 | 091600 | 1955048800 | 128300 | 127800 | 128400 | 127800 | 1568 |
| 658 | 20250219 | 091500 | 1754234200 | 127800 | 128400 | 128400 | 127800 | 1318 |
| 659 | 20250219 | 091400 | 1585504000 | 128500 | 128600 | 128700 | 128500 | 260 |
| 660 | 20250219 | 091300 | 1552050900 | 128700 | 128700 | 128800 | 128300 | 351 |
| 661 | 20250219 | 091200 | 1506906600 | 128700 | 128500 | 128800 | 128500 | 191 |
| 662 | 20250219 | 091100 | 1482329100 | 128500 | 128400 | 128600 | 128300 | 498 |
| 663 | 20250219 | 091000 | 1418349000 | 128400 | 128300 | 128500 | 128200 | 523 |
| 664 | 20250219 | 090900 | 1351258600 | 128600 | 128200 | 128700 | 128100 | 1452 |
| 665 | 20250219 | 090800 | 1164644400 | 128400 | 128400 | 128400 | 128100 | 603 |
| 666 | 20250219 | 090700 | 1087275600 | 128400 | 128300 | 128400 | 127900 | 1867 |
| 667 | 20250219 | 090600 | 848109700 | 128300 | 128400 | 128400 | 128200 | 138 |
| 668 | 20250219 | 090500 | 830402000 | 128400 | 128100 | 128500 | 128100 | 653 |
| 669 | 20250219 | 090400 | 746594400 | 128100 | 128300 | 128600 | 128000 | 1065 |
| 670 | 20250219 | 090300 | 609901800 | 128300 | 128200 | 128400 | 128200 | 131 |
| 671 | 20250219 | 090200 | 593090200 | 128100 | 128100 | 128600 | 128100 | 1516 |
| 672 | 20250219 | 090100 | 398566800 | 128100 | 128200 | 129100 | 128100 | 585 |
| 673 | 20250219 | 090000 | 323487800 | 128200 | 129300 | 129300 | 128200 | 2505 |