33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 3 | 20250326 | 200600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250326 | 200500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250326 | 200400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250326 | 200300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250326 | 200200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250326 | 200100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250326 | 200000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250326 | 195900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250326 | 195800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250326 | 195700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250326 | 195600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250326 | 195500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250326 | 195400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250326 | 195300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250326 | 195200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250326 | 195100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250326 | 195000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250326 | 194900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250326 | 194800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250326 | 194700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250326 | 194600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250326 | 194500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250326 | 194400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250326 | 194300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250326 | 194200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250326 | 194100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250326 | 194000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250326 | 193900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250326 | 193800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250326 | 193700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 33 | 20250326 | 193600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250326 | 193500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250326 | 193400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250326 | 193300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250326 | 193200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250326 | 193100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250326 | 193000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250326 | 192900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250326 | 192800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250326 | 192700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250326 | 192600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250326 | 192500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250326 | 192400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250326 | 192300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250326 | 192200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250326 | 192100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250326 | 192000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250326 | 191900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250326 | 191800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250326 | 191700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250326 | 191600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250326 | 191500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250326 | 191400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250326 | 191300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250326 | 191200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250326 | 191100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250326 | 191000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250326 | 190900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250326 | 190800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250326 | 190700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 63 | 20250326 | 190600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250326 | 190500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250326 | 190400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250326 | 190300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250326 | 190200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250326 | 190100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250326 | 190000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250326 | 185900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250326 | 185800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250326 | 185700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250326 | 185600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250326 | 185500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250326 | 185400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250326 | 185300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250326 | 185200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250326 | 185100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250326 | 185000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250326 | 184900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250326 | 184800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250326 | 184700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250326 | 184600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250326 | 184500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250326 | 184400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250326 | 184300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250326 | 184200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250326 | 184100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250326 | 184000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250326 | 183900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250326 | 183800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250326 | 183700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 93 | 20250326 | 183600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250326 | 183500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250326 | 183400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250326 | 183300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250326 | 183200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250326 | 183100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250326 | 183000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250326 | 182900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250326 | 182800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250326 | 182700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250326 | 182600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250326 | 182500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250326 | 182400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250326 | 182300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250326 | 182200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250326 | 182100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250326 | 182000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250326 | 181900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250326 | 181800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250326 | 181700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250326 | 181600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250326 | 181500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250326 | 181400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250326 | 181300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250326 | 181200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250326 | 181100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250326 | 181000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250326 | 180900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250326 | 180800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250326 | 180700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 123 | 20250326 | 180600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250326 | 180500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250326 | 180400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250326 | 180300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250326 | 180200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250326 | 180100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250326 | 180000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250326 | 175900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250326 | 175800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250326 | 175700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250326 | 175600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250326 | 175500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250326 | 175400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250326 | 175300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250326 | 175200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250326 | 175100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250326 | 175000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250326 | 174900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250326 | 174800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250326 | 174700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250326 | 174600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250326 | 174500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250326 | 174400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250326 | 174300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250326 | 174200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250326 | 174100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250326 | 174000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250326 | 173900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250326 | 173800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250326 | 173700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 153 | 20250326 | 173600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250326 | 173500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250326 | 173400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250326 | 173300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250326 | 173200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250326 | 173100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250326 | 173000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250326 | 172900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250326 | 172800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250326 | 172700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250326 | 172600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250326 | 172500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250326 | 172400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250326 | 172300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250326 | 172200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250326 | 172100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250326 | 172000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250326 | 171900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250326 | 171800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250326 | 171700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250326 | 171600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250326 | 171500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250326 | 171400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250326 | 171300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250326 | 171200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250326 | 171100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250326 | 171000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250326 | 170900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250326 | 170800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250326 | 170700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 183 | 20250326 | 170600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250326 | 170500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250326 | 170400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250326 | 170300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250326 | 170200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250326 | 170100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250326 | 170000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250326 | 165900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250326 | 165800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250326 | 165700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250326 | 165600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250326 | 165500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250326 | 165400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250326 | 165300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250326 | 165200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250326 | 165100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250326 | 165000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250326 | 164900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250326 | 164800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250326 | 164700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250326 | 164600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250326 | 164500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250326 | 164400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250326 | 164300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250326 | 164200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250326 | 164100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250326 | 164000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250326 | 163900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250326 | 163800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250326 | 163700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 213 | 20250326 | 163600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250326 | 163500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250326 | 163400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250326 | 163300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250326 | 163200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250326 | 163100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250326 | 163000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250326 | 162900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250326 | 162800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250326 | 162700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250326 | 162600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250326 | 162500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250326 | 162400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250326 | 162300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250326 | 162200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250326 | 162100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250326 | 162000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250326 | 161900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250326 | 161800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250326 | 161700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250326 | 161600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250326 | 161500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250326 | 161400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250326 | 161300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250326 | 161200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250326 | 161100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250326 | 161000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250326 | 160900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250326 | 160800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250326 | 160700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 243 | 20250326 | 160600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250326 | 160500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250326 | 160400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250326 | 160300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250326 | 160200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250326 | 160100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250326 | 160000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250326 | 155900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250326 | 155800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250326 | 155700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250326 | 155600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250326 | 155500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250326 | 155400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250326 | 155300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250326 | 155200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250326 | 155100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250326 | 155000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250326 | 154900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250326 | 154800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250326 | 154700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250326 | 154600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250326 | 154500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250326 | 154400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250326 | 154300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250326 | 154200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250326 | 154100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250326 | 154000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250326 | 153900 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250326 | 153800 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20250326 | 153700 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 273 | 20250326 | 153600 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20250326 | 153500 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20250326 | 153400 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20250326 | 153300 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20250326 | 153200 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20250326 | 153100 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20250326 | 153000 | 9703033185 | 6570 | 6570 | 6570 | 6570 | 21670 |
| 280 | 20250326 | 152900 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20250326 | 152800 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250326 | 152700 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250326 | 152600 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250326 | 152500 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250326 | 152400 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250326 | 152300 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250326 | 152200 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250326 | 152100 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250326 | 152000 | 9560661285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250326 | 151900 | 9560661285 | 6570 | 6580 | 6580 | 6560 | 2998 |
| 291 | 20250326 | 151800 | 9540992415 | 6580 | 6570 | 6580 | 6560 | 3558 |
| 292 | 20250326 | 151700 | 9517612025 | 6570 | 6570 | 6570 | 6560 | 3909 |
| 293 | 20250326 | 151600 | 9491930095 | 6560 | 6560 | 6570 | 6550 | 4248 |
| 294 | 20250326 | 151500 | 9464074895 | 6560 | 6560 | 6560 | 6560 | 3792 |
| 295 | 20250326 | 151400 | 9439199375 | 6560 | 6570 | 6570 | 6560 | 2543 |
| 296 | 20250326 | 151300 | 9422515775 | 6570 | 6570 | 6575 | 6560 | 7418 |
| 297 | 20250326 | 151200 | 9373801960 | 6570 | 6570 | 6570 | 6560 | 1510 |
| 298 | 20250326 | 151100 | 9363883630 | 6560 | 6560 | 6560 | 6550 | 5611 |
| 299 | 20250326 | 151000 | 9327084080 | 6560 | 6550 | 6560 | 6550 | 5225 |
| 300 | 20250326 | 150900 | 9292813540 | 6550 | 6560 | 6560 | 6550 | 3328 |
| 301 | 20250326 | 150800 | 9271010710 | 6560 | 6550 | 6560 | 6550 | 18390 |
| 302 | 20250326 | 150700 | 9150503480 | 6550 | 6540 | 6550 | 6540 | 1923 |
| 303 | 20250326 | 150600 | 9137912820 | 6540 | 6550 | 6550 | 6540 | 2501 |
| 304 | 20250326 | 150500 | 9121534540 | 6550 | 6560 | 6560 | 6550 | 2958 |
| 305 | 20250326 | 150400 | 9102156400 | 6550 | 6540 | 6550 | 6540 | 2563 |
| 306 | 20250326 | 150300 | 9085369080 | 6540 | 6550 | 6550 | 6540 | 1826 |
| 307 | 20250326 | 150200 | 9073426630 | 6540 | 6560 | 6560 | 6540 | 4385 |
| 308 | 20250326 | 150100 | 9044680015 | 6560 | 6560 | 6560 | 6550 | 3699 |
| 309 | 20250326 | 150000 | 9020414725 | 6555 | 6545 | 6560 | 6545 | 2485 |
| 310 | 20250326 | 145900 | 9004120855 | 6550 | 6540 | 6555 | 6540 | 4100 |
| 311 | 20250326 | 145800 | 8977273565 | 6540 | 6540 | 6550 | 6540 | 1902 |
| 312 | 20250326 | 145700 | 8964826275 | 6550 | 6540 | 6550 | 6540 | 796 |
| 313 | 20250326 | 145600 | 8959620185 | 6550 | 6550 | 6550 | 6540 | 1290 |
| 314 | 20250326 | 145500 | 8951172645 | 6550 | 6545 | 6550 | 6545 | 627 |
| 315 | 20250326 | 145400 | 8947065820 | 6550 | 6550 | 6560 | 6550 | 3751 |
| 316 | 20250326 | 145300 | 8922491700 | 6540 | 6550 | 6560 | 6540 | 2244 |
| 317 | 20250326 | 145200 | 8907792060 | 6540 | 6550 | 6550 | 6540 | 3184 |
| 318 | 20250326 | 145100 | 8886943150 | 6550 | 6560 | 6560 | 6550 | 1260 |
| 319 | 20250326 | 145000 | 8878690140 | 6560 | 6560 | 6560 | 6550 | 2202 |
| 320 | 20250326 | 144900 | 8864266840 | 6550 | 6560 | 6560 | 6540 | 3380 |
| 321 | 20250326 | 144800 | 8842127190 | 6550 | 6550 | 6560 | 6550 | 1424 |
| 322 | 20250326 | 144700 | 8832797670 | 6550 | 6550 | 6560 | 6540 | 1052 |
| 323 | 20250326 | 144600 | 8825906730 | 6550 | 6560 | 6560 | 6550 | 1108 |
| 324 | 20250326 | 144500 | 8818648740 | 6560 | 6550 | 6560 | 6550 | 1461 |
| 325 | 20250326 | 144400 | 8809069820 | 6550 | 6540 | 6560 | 6540 | 4186 |
| 326 | 20250326 | 144300 | 8781639910 | 6550 | 6550 | 6550 | 6540 | 1283 |
| 327 | 20250326 | 144200 | 8773246960 | 6540 | 6540 | 6540 | 6540 | 1200 |
| 328 | 20250326 | 144100 | 8765398960 | 6540 | 6540 | 6550 | 6540 | 2821 |
| 329 | 20250326 | 144000 | 8746933870 | 6540 | 6540 | 6540 | 6540 | 651 |
| 330 | 20250326 | 143900 | 8742676330 | 6550 | 6550 | 6550 | 6540 | 4892 |
| 331 | 20250326 | 143800 | 8710674820 | 6550 | 6540 | 6550 | 6540 | 1899 |
| 332 | 20250326 | 143700 | 8698240080 | 6540 | 6550 | 6550 | 6540 | 1945 |
| 333 | 20250326 | 143600 | 8685500560 | 6550 | 6560 | 6560 | 6550 | 1877 |
| 334 | 20250326 | 143500 | 8673206110 | 6560 | 6560 | 6560 | 6550 | 779 |
| 335 | 20250326 | 143400 | 8668097860 | 6560 | 6560 | 6560 | 6560 | 1345 |
| 336 | 20250326 | 143300 | 8659274660 | 6560 | 6570 | 6570 | 6550 | 2262 |
| 337 | 20250326 | 143200 | 8644436740 | 6570 | 6570 | 6570 | 6560 | 607 |
| 338 | 20250326 | 143100 | 8640454580 | 6570 | 6560 | 6570 | 6560 | 1524 |
| 339 | 20250326 | 143000 | 8630442400 | 6560 | 6570 | 6570 | 6560 | 1316 |
| 340 | 20250326 | 142900 | 8621796790 | 6580 | 6570 | 6580 | 6570 | 87 |
| 341 | 20250326 | 142800 | 8621225130 | 6580 | 6570 | 6580 | 6570 | 1950 |
| 342 | 20250326 | 142700 | 8608410500 | 6570 | 6570 | 6570 | 6565 | 2023 |
| 343 | 20250326 | 142600 | 8595119615 | 6570 | 6580 | 6580 | 6560 | 4714 |
| 344 | 20250326 | 142500 | 8564159785 | 6580 | 6580 | 6580 | 6570 | 102 |
| 345 | 20250326 | 142400 | 8563489425 | 6570 | 6570 | 6590 | 6570 | 438 |
| 346 | 20250326 | 142300 | 8560611705 | 6590 | 6570 | 6590 | 6560 | 1357 |
| 347 | 20250326 | 142200 | 8551697935 | 6570 | 6580 | 6580 | 6570 | 1437 |
| 348 | 20250326 | 142100 | 8542250825 | 6580 | 6580 | 6580 | 6580 | 1063 |
| 349 | 20250326 | 142000 | 8535256285 | 6590 | 6600 | 6600 | 6590 | 1357 |
| 350 | 20250326 | 141900 | 8526309135 | 6600 | 6610 | 6620 | 6590 | 4757 |
| 351 | 20250326 | 141800 | 8494898115 | 6610 | 6600 | 6610 | 6595 | 5379 |
| 352 | 20250326 | 141700 | 8459378660 | 6590 | 6590 | 6590 | 6580 | 1762 |
| 353 | 20250326 | 141600 | 8447772080 | 6590 | 6580 | 6590 | 6580 | 4120 |
| 354 | 20250326 | 141500 | 8420649470 | 6580 | 6570 | 6580 | 6570 | 468 |
| 355 | 20250326 | 141400 | 8417574200 | 6580 | 6590 | 6590 | 6580 | 536 |
| 356 | 20250326 | 141300 | 8414046580 | 6590 | 6600 | 6600 | 6590 | 183 |
| 357 | 20250326 | 141200 | 8412839450 | 6590 | 6590 | 6610 | 6590 | 2712 |
| 358 | 20250326 | 141100 | 8394941060 | 6600 | 6600 | 6600 | 6590 | 1060 |
| 359 | 20250326 | 141000 | 8387946635 | 6600 | 6570 | 6610 | 6570 | 9389 |
| 360 | 20250326 | 140900 | 8326097985 | 6570 | 6580 | 6580 | 6570 | 1385 |
| 361 | 20250326 | 140800 | 8316998505 | 6580 | 6570 | 6580 | 6560 | 4324 |
| 362 | 20250326 | 140700 | 8288580725 | 6560 | 6560 | 6570 | 6560 | 317 |
| 363 | 20250326 | 140600 | 8286500075 | 6560 | 6560 | 6570 | 6550 | 6162 |
| 364 | 20250326 | 140500 | 8246063345 | 6550 | 6550 | 6560 | 6550 | 1031 |
| 365 | 20250326 | 140400 | 8239310255 | 6550 | 6550 | 6560 | 6540 | 2980 |
| 366 | 20250326 | 140300 | 8219791295 | 6550 | 6540 | 6550 | 6540 | 715 |
| 367 | 20250326 | 140200 | 8215108855 | 6550 | 6560 | 6560 | 6540 | 563 |
| 368 | 20250326 | 140100 | 8211419995 | 6560 | 6550 | 6560 | 6540 | 4104 |
| 369 | 20250326 | 140000 | 8184535045 | 6550 | 6540 | 6550 | 6540 | 1969 |
| 370 | 20250326 | 135900 | 8171648805 | 6550 | 6550 | 6550 | 6540 | 1961 |
| 371 | 20250326 | 135800 | 8158810365 | 6550 | 6560 | 6560 | 6550 | 1783 |
| 372 | 20250326 | 135700 | 8147114445 | 6560 | 6570 | 6570 | 6560 | 2891 |
| 373 | 20250326 | 135600 | 8128136885 | 6560 | 6570 | 6570 | 6560 | 146 |
| 374 | 20250326 | 135500 | 8127178390 | 6570 | 6560 | 6570 | 6560 | 1096 |
| 375 | 20250326 | 135400 | 8119978560 | 6560 | 6550 | 6560 | 6550 | 3866 |
| 376 | 20250326 | 135300 | 8094633890 | 6550 | 6560 | 6570 | 6550 | 3248 |
| 377 | 20250326 | 135200 | 8073335190 | 6560 | 6560 | 6560 | 6560 | 765 |
| 378 | 20250326 | 135100 | 8068316790 | 6560 | 6560 | 6570 | 6560 | 888 |
| 379 | 20250326 | 135000 | 8062491410 | 6560 | 6560 | 6560 | 6550 | 3565 |
| 380 | 20250326 | 134900 | 8039110310 | 6560 | 6550 | 6560 | 6550 | 710 |
| 381 | 20250326 | 134800 | 8034459800 | 6550 | 6560 | 6560 | 6550 | 2333 |
| 382 | 20250326 | 134700 | 8019177190 | 6560 | 6570 | 6570 | 6550 | 2912 |
| 383 | 20250326 | 134600 | 8000075440 | 6570 | 6570 | 6580 | 6570 | 1802 |
| 384 | 20250326 | 134500 | 7988236290 | 6570 | 6570 | 6570 | 6570 | 1691 |
| 385 | 20250326 | 134400 | 7977126420 | 6570 | 6570 | 6570 | 6560 | 1509 |
| 386 | 20250326 | 134300 | 7967213100 | 6570 | 6570 | 6570 | 6560 | 1396 |
| 387 | 20250326 | 134200 | 7958042190 | 6570 | 6555 | 6570 | 6540 | 6293 |
| 388 | 20250326 | 134100 | 7916813420 | 6550 | 6550 | 6550 | 6540 | 2378 |
| 389 | 20250326 | 134000 | 7901238520 | 6540 | 6540 | 6540 | 6540 | 2358 |
| 390 | 20250326 | 133900 | 7885817200 | 6540 | 6540 | 6550 | 6540 | 799 |
| 391 | 20250326 | 133800 | 7880591730 | 6540 | 6550 | 6550 | 6540 | 509 |
| 392 | 20250326 | 133700 | 7877262860 | 6540 | 6540 | 6540 | 6530 | 4247 |
| 393 | 20250326 | 133600 | 7849488480 | 6540 | 6540 | 6540 | 6540 | 2034 |
| 394 | 20250326 | 133500 | 7836186120 | 6540 | 6540 | 6550 | 6540 | 2456 |
| 395 | 20250326 | 133400 | 7820121600 | 6540 | 6550 | 6550 | 6540 | 521 |
| 396 | 20250326 | 133300 | 7816712940 | 6540 | 6540 | 6540 | 6530 | 5532 |
| 397 | 20250326 | 133200 | 7780553300 | 6540 | 6540 | 6540 | 6530 | 1108 |
| 398 | 20250326 | 133100 | 7773313990 | 6540 | 6550 | 6550 | 6530 | 5435 |
| 399 | 20250326 | 133000 | 7737773630 | 6540 | 6560 | 6570 | 6540 | 2899 |
| 400 | 20250326 | 132900 | 7718782620 | 6550 | 6570 | 6570 | 6550 | 6281 |
| 401 | 20250326 | 132800 | 7677580840 | 6580 | 6570 | 6580 | 6560 | 4169 |
| 402 | 20250326 | 132700 | 7650191185 | 6570 | 6580 | 6590 | 6560 | 6841 |
| 403 | 20250326 | 132600 | 7605190625 | 6580 | 6590 | 6595 | 6570 | 1390 |
| 404 | 20250326 | 132500 | 7596033875 | 6590 | 6590 | 6600 | 6590 | 884 |
| 405 | 20250326 | 132400 | 7590207785 | 6590 | 6580 | 6600 | 6580 | 6913 |
| 406 | 20250326 | 132300 | 7544685075 | 6575 | 6560 | 6575 | 6560 | 2853 |
| 407 | 20250326 | 132200 | 7525946905 | 6560 | 6570 | 6570 | 6560 | 848 |
| 408 | 20250326 | 132100 | 7520382705 | 6570 | 6570 | 6570 | 6560 | 1617 |
| 409 | 20250326 | 132000 | 7509759845 | 6570 | 6570 | 6570 | 6570 | 590 |
| 410 | 20250326 | 131900 | 7505883545 | 6570 | 6570 | 6580 | 6570 | 553 |
| 411 | 20250326 | 131800 | 7502246615 | 6570 | 6560 | 6580 | 6560 | 3744 |
| 412 | 20250326 | 131700 | 7477640095 | 6570 | 6550 | 6570 | 6550 | 6141 |
| 413 | 20250326 | 131600 | 7437385015 | 6540 | 6520 | 6540 | 6520 | 4686 |
| 414 | 20250326 | 131500 | 7406751855 | 6520 | 6530 | 6530 | 6520 | 774 |
| 415 | 20250326 | 131400 | 7401698600 | 6530 | 6540 | 6540 | 6530 | 543 |
| 416 | 20250326 | 131300 | 7398148390 | 6540 | 6550 | 6550 | 6540 | 2554 |
| 417 | 20250326 | 131200 | 7381424000 | 6550 | 6540 | 6550 | 6540 | 393 |
| 418 | 20250326 | 131100 | 7378851030 | 6540 | 6550 | 6550 | 6540 | 3027 |
| 419 | 20250326 | 131000 | 7359031060 | 6550 | 6530 | 6550 | 6530 | 3807 |
| 420 | 20250326 | 130900 | 7334121820 | 6550 | 6540 | 6550 | 6530 | 3664 |
| 421 | 20250326 | 130800 | 7310165670 | 6530 | 6540 | 6540 | 6520 | 2066 |
| 422 | 20250326 | 130700 | 7296672410 | 6550 | 6550 | 6550 | 6540 | 7585 |
| 423 | 20250326 | 130600 | 7247036730 | 6560 | 6550 | 6570 | 6540 | 33850 |
| 424 | 20250326 | 130500 | 7025293500 | 6550 | 6550 | 6550 | 6540 | 8738 |
| 425 | 20250326 | 130400 | 6968069085 | 6550 | 6550 | 6550 | 6540 | 1870 |
| 426 | 20250326 | 130300 | 6955824490 | 6550 | 6550 | 6550 | 6540 | 14307 |
| 427 | 20250326 | 130200 | 6862124960 | 6550 | 6540 | 6550 | 6540 | 3183 |
| 428 | 20250326 | 130100 | 6841286060 | 6540 | 6530 | 6540 | 6520 | 9839 |
| 429 | 20250326 | 130000 | 6777020840 | 6520 | 6520 | 6530 | 6520 | 839 |
| 430 | 20250326 | 125900 | 6771550550 | 6520 | 6510 | 6530 | 6500 | 14766 |
| 431 | 20250326 | 125800 | 6675448440 | 6500 | 6510 | 6510 | 6500 | 1308 |
| 432 | 20250326 | 125700 | 6666934170 | 6510 | 6530 | 6530 | 6510 | 5859 |
| 433 | 20250326 | 125600 | 6628765560 | 6530 | 6520 | 6530 | 6520 | 904 |
| 434 | 20250326 | 125500 | 6622865080 | 6520 | 6510 | 6520 | 6510 | 1494 |
| 435 | 20250326 | 125400 | 6613130980 | 6510 | 6500 | 6510 | 6500 | 10795 |
| 436 | 20250326 | 125300 | 6542872510 | 6500 | 6500 | 6510 | 6500 | 4042 |
| 437 | 20250326 | 125200 | 6516596280 | 6500 | 6500 | 6510 | 6500 | 8804 |
| 438 | 20250326 | 125100 | 6459367680 | 6500 | 6500 | 6510 | 6500 | 1330 |
| 439 | 20250326 | 125000 | 6450722470 | 6500 | 6500 | 6500 | 6500 | 1638 |
| 440 | 20250326 | 124900 | 6440075470 | 6510 | 6500 | 6510 | 6500 | 981 |
| 441 | 20250326 | 124800 | 6433697470 | 6500 | 6510 | 6510 | 6500 | 553 |
| 442 | 20250326 | 124700 | 6430102330 | 6500 | 6500 | 6510 | 6500 | 1707 |
| 443 | 20250326 | 124600 | 6418996490 | 6500 | 6510 | 6510 | 6500 | 4705 |
| 444 | 20250326 | 124500 | 6388407950 | 6500 | 6500 | 6510 | 6500 | 6710 |
| 445 | 20250326 | 124400 | 6344792430 | 6500 | 6510 | 6510 | 6500 | 4523 |
| 446 | 20250326 | 124300 | 6315391245 | 6510 | 6520 | 6520 | 6500 | 12594 |
| 447 | 20250326 | 124200 | 6233406645 | 6510 | 6530 | 6530 | 6510 | 11118 |
| 448 | 20250326 | 124100 | 6160933735 | 6520 | 6520 | 6520 | 6520 | 609 |
| 449 | 20250326 | 124000 | 6156963055 | 6520 | 6525 | 6530 | 6520 | 1015 |
| 450 | 20250326 | 123900 | 6150342655 | 6530 | 6530 | 6530 | 6520 | 185 |
| 451 | 20250326 | 123800 | 6149135415 | 6520 | 6520 | 6530 | 6520 | 917 |
| 452 | 20250326 | 123700 | 6143156555 | 6520 | 6530 | 6530 | 6520 | 796 |
| 453 | 20250326 | 123600 | 6137959445 | 6520 | 6525 | 6530 | 6520 | 951 |
| 454 | 20250326 | 123500 | 6131757735 | 6530 | 6530 | 6530 | 6520 | 330 |
| 455 | 20250326 | 123400 | 6129603585 | 6530 | 6530 | 6530 | 6520 | 113 |
| 456 | 20250326 | 123300 | 6128866615 | 6520 | 6530 | 6530 | 6520 | 796 |
| 457 | 20250326 | 123200 | 6123672995 | 6530 | 6530 | 6540 | 6520 | 527 |
| 458 | 20250326 | 123100 | 6120231685 | 6520 | 6530 | 6530 | 6520 | 402 |
| 459 | 20250326 | 123000 | 6117607635 | 6520 | 6530 | 6540 | 6520 | 11533 |
| 460 | 20250326 | 122900 | 6042300025 | 6520 | 6540 | 6540 | 6520 | 2918 |
| 461 | 20250326 | 122800 | 6023251115 | 6530 | 6530 | 6530 | 6530 | 272 |
| 462 | 20250326 | 122700 | 6021474955 | 6540 | 6530 | 6540 | 6530 | 84 |
| 463 | 20250326 | 122600 | 6020925815 | 6540 | 6520 | 6540 | 6520 | 504 |
| 464 | 20250326 | 122500 | 6017634515 | 6520 | 6530 | 6530 | 6520 | 3365 |
| 465 | 20250326 | 122400 | 5995661875 | 6540 | 6540 | 6550 | 6540 | 4306 |
| 466 | 20250326 | 122300 | 5967500345 | 6550 | 6550 | 6550 | 6540 | 2350 |
| 467 | 20250326 | 122200 | 5952118835 | 6540 | 6545 | 6550 | 6540 | 1535 |
| 468 | 20250326 | 122100 | 5942078700 | 6540 | 6540 | 6550 | 6540 | 728 |
| 469 | 20250326 | 122000 | 5937316240 | 6540 | 6550 | 6550 | 6540 | 1155 |
| 470 | 20250326 | 121900 | 5929755430 | 6550 | 6550 | 6560 | 6550 | 1151 |
| 471 | 20250326 | 121800 | 5922216170 | 6560 | 6550 | 6560 | 6550 | 666 |
| 472 | 20250326 | 121700 | 5917853720 | 6550 | 6550 | 6560 | 6550 | 683 |
| 473 | 20250326 | 121600 | 5913380060 | 6550 | 6550 | 6555 | 6550 | 661 |
| 474 | 20250326 | 121500 | 5909050490 | 6550 | 6550 | 6560 | 6550 | 1876 |
| 475 | 20250326 | 121400 | 5896762500 | 6550 | 6540 | 6560 | 6540 | 633 |
| 476 | 20250326 | 121300 | 5892620440 | 6550 | 6550 | 6550 | 6550 | 1106 |
| 477 | 20250326 | 121200 | 5885376140 | 6550 | 6560 | 6560 | 6550 | 835 |
| 478 | 20250326 | 121100 | 5879905850 | 6560 | 6570 | 6570 | 6560 | 2 |
| 479 | 20250326 | 121000 | 5879892720 | 6570 | 6550 | 6570 | 6550 | 2741 |
| 480 | 20250326 | 120900 | 5861914580 | 6550 | 6560 | 6560 | 6540 | 1092 |
| 481 | 20250326 | 120800 | 5854762700 | 6550 | 6550 | 6550 | 6550 | 1697 |
| 482 | 20250326 | 120700 | 5843647350 | 6550 | 6550 | 6560 | 6550 | 812 |
| 483 | 20250326 | 120600 | 5838328550 | 6550 | 6550 | 6550 | 6550 | 1301 |
| 484 | 20250326 | 120500 | 5829807000 | 6550 | 6560 | 6560 | 6550 | 1515 |
| 485 | 20250326 | 120400 | 5819883740 | 6560 | 6560 | 6560 | 6550 | 578 |
| 486 | 20250326 | 120300 | 5816093060 | 6560 | 6560 | 6560 | 6550 | 975 |
| 487 | 20250326 | 120200 | 5809705240 | 6560 | 6560 | 6560 | 6560 | 2546 |
| 488 | 20250326 | 120100 | 5793003480 | 6570 | 6580 | 6580 | 6570 | 611 |
| 489 | 20250326 | 120000 | 5788989060 | 6570 | 6570 | 6580 | 6570 | 3595 |
| 490 | 20250326 | 115900 | 5765360940 | 6570 | 6560 | 6570 | 6560 | 3145 |
| 491 | 20250326 | 115800 | 5744699250 | 6560 | 6570 | 6570 | 6560 | 2256 |
| 492 | 20250326 | 115700 | 5729892940 | 6570 | 6570 | 6570 | 6560 | 658 |
| 493 | 20250326 | 115600 | 5725573430 | 6560 | 6550 | 6560 | 6550 | 3513 |
| 494 | 20250326 | 115500 | 5702531460 | 6550 | 6550 | 6560 | 6550 | 352 |
| 495 | 20250326 | 115400 | 5700225840 | 6550 | 6540 | 6560 | 6540 | 3199 |
| 496 | 20250326 | 115300 | 5679269050 | 6540 | 6540 | 6600 | 6520 | 14922 |
| 497 | 20250326 | 115200 | 5581537490 | 6540 | 6530 | 6540 | 6520 | 391 |
| 498 | 20250326 | 115100 | 5578984220 | 6530 | 6530 | 6540 | 6530 | 1048 |
| 499 | 20250326 | 115000 | 5572140710 | 6530 | 6540 | 6540 | 6530 | 718 |
| 500 | 20250326 | 114900 | 5567451970 | 6540 | 6530 | 6540 | 6530 | 568 |
| 501 | 20250326 | 114800 | 5563742420 | 6530 | 6520 | 6540 | 6520 | 4010 |
| 502 | 20250326 | 114700 | 5537558540 | 6520 | 6520 | 6530 | 6520 | 1752 |
| 503 | 20250326 | 114600 | 5526135480 | 6520 | 6520 | 6530 | 6520 | 701 |
| 504 | 20250326 | 114500 | 5521563930 | 6520 | 6520 | 6525 | 6520 | 2130 |
| 505 | 20250326 | 114400 | 5507676255 | 6520 | 6520 | 6525 | 6520 | 3147 |
| 506 | 20250326 | 114300 | 5487157710 | 6530 | 6520 | 6530 | 6510 | 2576 |
| 507 | 20250326 | 114200 | 5470361020 | 6520 | 6520 | 6520 | 6510 | 2195 |
| 508 | 20250326 | 114100 | 5456052630 | 6520 | 6520 | 6520 | 6510 | 475 |
| 509 | 20250326 | 114000 | 5452959120 | 6520 | 6520 | 6520 | 6510 | 924 |
| 510 | 20250326 | 113900 | 5446940320 | 6510 | 6520 | 6520 | 6510 | 2136 |
| 511 | 20250326 | 113800 | 5433014345 | 6520 | 6520 | 6520 | 6510 | 778 |
| 512 | 20250326 | 113700 | 5427942595 | 6525 | 6520 | 6525 | 6510 | 3010 |
| 513 | 20250326 | 113600 | 5408318660 | 6520 | 6510 | 6520 | 6510 | 3396 |
| 514 | 20250326 | 113500 | 5386181120 | 6510 | 6520 | 6520 | 6510 | 3649 |
| 515 | 20250326 | 113400 | 5362407920 | 6520 | 6530 | 6530 | 6520 | 1515 |
| 516 | 20250326 | 113300 | 5352530100 | 6530 | 6530 | 6530 | 6520 | 190 |
| 517 | 20250326 | 113200 | 5351290110 | 6530 | 6530 | 6530 | 6520 | 118 |
| 518 | 20250326 | 113100 | 5350520380 | 6530 | 6520 | 6530 | 6520 | 5471 |
| 519 | 20250326 | 113000 | 5314795630 | 6530 | 6530 | 6530 | 6520 | 1585 |
| 520 | 20250326 | 112900 | 5304459750 | 6520 | 6510 | 6530 | 6510 | 3871 |
| 521 | 20250326 | 112800 | 5279231210 | 6520 | 6520 | 6520 | 6510 | 1770 |
| 522 | 20250326 | 112700 | 5267703260 | 6530 | 6520 | 6530 | 6520 | 649 |
| 523 | 20250326 | 112600 | 5263468670 | 6520 | 6530 | 6530 | 6520 | 4100 |
| 524 | 20250326 | 112500 | 5236734950 | 6530 | 6530 | 6540 | 6520 | 8612 |
| 525 | 20250326 | 112400 | 5180518460 | 6530 | 6530 | 6540 | 6530 | 896 |
| 526 | 20250326 | 112300 | 5174667080 | 6530 | 6530 | 6535 | 6520 | 5958 |
| 527 | 20250326 | 112200 | 5135775510 | 6540 | 6530 | 6540 | 6520 | 995 |
| 528 | 20250326 | 112100 | 5129281590 | 6530 | 6540 | 6540 | 6520 | 1126 |
| 529 | 20250326 | 112000 | 5121929080 | 6540 | 6540 | 6550 | 6520 | 4694 |
| 530 | 20250326 | 111900 | 5091250080 | 6540 | 6530 | 6550 | 6520 | 4392 |
| 531 | 20250326 | 111800 | 5062517910 | 6530 | 6530 | 6540 | 6520 | 7193 |
| 532 | 20250326 | 111700 | 5015557370 | 6535 | 6540 | 6540 | 6520 | 6840 |
| 533 | 20250326 | 111600 | 4970887670 | 6550 | 6550 | 6550 | 6540 | 5866 |
| 534 | 20250326 | 111500 | 4932521500 | 6550 | 6560 | 6570 | 6540 | 18565 |
| 535 | 20250326 | 111400 | 4810832880 | 6570 | 6580 | 6580 | 6560 | 1686 |
| 536 | 20250326 | 111300 | 4799768900 | 6560 | 6580 | 6580 | 6560 | 1845 |
| 537 | 20250326 | 111200 | 4787645690 | 6580 | 6570 | 6580 | 6560 | 1923 |
| 538 | 20250326 | 111100 | 4775015970 | 6560 | 6590 | 6590 | 6560 | 9758 |
| 539 | 20250326 | 111000 | 4710881150 | 6590 | 6620 | 6620 | 6590 | 11052 |
| 540 | 20250326 | 110900 | 4637977300 | 6620 | 6610 | 6620 | 6600 | 748 |
| 541 | 20250326 | 110800 | 4633033730 | 6610 | 6600 | 6610 | 6600 | 672 |
| 542 | 20250326 | 110700 | 4628594310 | 6600 | 6610 | 6610 | 6600 | 1932 |
| 543 | 20250326 | 110600 | 4615827785 | 6610 | 6620 | 6620 | 6610 | 419 |
| 544 | 20250326 | 110500 | 4613055285 | 6610 | 6610 | 6620 | 6610 | 5849 |
| 545 | 20250326 | 110400 | 4574374665 | 6600 | 6600 | 6610 | 6600 | 252 |
| 546 | 20250326 | 110300 | 4572711255 | 6600 | 6605 | 6610 | 6600 | 2410 |
| 547 | 20250326 | 110200 | 4556803775 | 6600 | 6605 | 6610 | 6600 | 110 |
| 548 | 20250326 | 110100 | 4556077195 | 6600 | 6610 | 6610 | 6600 | 851 |
| 549 | 20250326 | 110000 | 4550458575 | 6600 | 6610 | 6610 | 6600 | 709 |
| 550 | 20250326 | 105900 | 4545775025 | 6610 | 6600 | 6610 | 6600 | 236 |
| 551 | 20250326 | 105800 | 4544216165 | 6610 | 6610 | 6610 | 6610 | 2365 |
| 552 | 20250326 | 105700 | 4528583515 | 6620 | 6610 | 6620 | 6610 | 1504 |
| 553 | 20250326 | 105600 | 4518627045 | 6610 | 6620 | 6620 | 6605 | 2219 |
| 554 | 20250326 | 105500 | 4503960410 | 6620 | 6620 | 6620 | 6600 | 241 |
| 555 | 20250326 | 105400 | 4502366610 | 6610 | 6610 | 6620 | 6610 | 2558 |
| 556 | 20250326 | 105300 | 4485456560 | 6620 | 6600 | 6620 | 6600 | 99 |
| 557 | 20250326 | 105200 | 4484802800 | 6600 | 6610 | 6610 | 6600 | 567 |
| 558 | 20250326 | 105100 | 4481055230 | 6600 | 6600 | 6610 | 6600 | 993 |
| 559 | 20250326 | 105000 | 4474501400 | 6610 | 6600 | 6610 | 6600 | 2649 |
| 560 | 20250326 | 104900 | 4457014380 | 6600 | 6580 | 6600 | 6580 | 711 |
| 561 | 20250326 | 104800 | 4452325035 | 6590 | 6600 | 6600 | 6580 | 1696 |
| 562 | 20250326 | 104700 | 4441148205 | 6590 | 6590 | 6600 | 6590 | 888 |
| 563 | 20250326 | 104600 | 4435290515 | 6600 | 6590 | 6600 | 6590 | 242 |
| 564 | 20250326 | 104500 | 4433694175 | 6590 | 6580 | 6590 | 6580 | 5180 |
| 565 | 20250326 | 104400 | 4399563285 | 6580 | 6580 | 6590 | 6580 | 400 |
| 566 | 20250326 | 104300 | 4396931275 | 6580 | 6590 | 6590 | 6580 | 344 |
| 567 | 20250326 | 104200 | 4394666555 | 6590 | 6580 | 6590 | 6580 | 4833 |
| 568 | 20250326 | 104100 | 4362865405 | 6590 | 6580 | 6590 | 6580 | 608 |
| 569 | 20250326 | 104000 | 4358863265 | 6580 | 6590 | 6600 | 6580 | 950 |
| 570 | 20250326 | 103900 | 4352603665 | 6590 | 6595 | 6600 | 6590 | 1793 |
| 571 | 20250326 | 103800 | 4340784085 | 6595 | 6590 | 6595 | 6590 | 440 |
| 572 | 20250326 | 103700 | 4337882935 | 6600 | 6600 | 6600 | 6590 | 503 |
| 573 | 20250326 | 103600 | 4334563995 | 6600 | 6590 | 6600 | 6590 | 1984 |
| 574 | 20250326 | 103500 | 4321479715 | 6580 | 6580 | 6590 | 6580 | 3209 |
| 575 | 20250326 | 103400 | 4300350495 | 6580 | 6580 | 6590 | 6580 | 2329 |
| 576 | 20250326 | 103300 | 4285020375 | 6580 | 6580 | 6580 | 6570 | 2505 |
| 577 | 20250326 | 103200 | 4268558675 | 6580 | 6580 | 6580 | 6570 | 939 |
| 578 | 20250326 | 103100 | 4262388125 | 6580 | 6560 | 6580 | 6560 | 456 |
| 579 | 20250326 | 103000 | 4259393725 | 6560 | 6570 | 6570 | 6560 | 6797 |
| 580 | 20250326 | 102900 | 4214765935 | 6570 | 6570 | 6580 | 6560 | 3797 |
| 581 | 20250326 | 102800 | 4189821745 | 6570 | 6580 | 6580 | 6570 | 3355 |
| 582 | 20250326 | 102700 | 4167777805 | 6580 | 6580 | 6590 | 6570 | 2995 |
| 583 | 20250326 | 102600 | 4148077935 | 6580 | 6590 | 6590 | 6580 | 256 |
| 584 | 20250326 | 102500 | 4146391995 | 6580 | 6580 | 6600 | 6580 | 1210 |
| 585 | 20250326 | 102400 | 4138425315 | 6580 | 6590 | 6590 | 6570 | 5924 |
| 586 | 20250326 | 102300 | 4099462845 | 6580 | 6600 | 6600 | 6580 | 565 |
| 587 | 20250326 | 102200 | 4095736745 | 6600 | 6620 | 6620 | 6580 | 5901 |
| 588 | 20250326 | 102100 | 4056806495 | 6620 | 6630 | 6650 | 6610 | 7268 |
| 589 | 20250326 | 102000 | 4008638055 | 6640 | 6600 | 6640 | 6600 | 8653 |
| 590 | 20250326 | 101900 | 3951334575 | 6610 | 6600 | 6610 | 6590 | 8421 |
| 591 | 20250326 | 101800 | 3895750065 | 6600 | 6595 | 6600 | 6590 | 559 |
| 592 | 20250326 | 101700 | 3892062065 | 6590 | 6580 | 6590 | 6570 | 9099 |
| 593 | 20250326 | 101600 | 3832190975 | 6580 | 6590 | 6590 | 6580 | 827 |
| 594 | 20250326 | 101500 | 3826746385 | 6590 | 6580 | 6590 | 6570 | 2177 |
| 595 | 20250326 | 101400 | 3812413315 | 6570 | 6570 | 6580 | 6570 | 1784 |
| 596 | 20250326 | 101300 | 3800689385 | 6580 | 6560 | 6580 | 6560 | 4965 |
| 597 | 20250326 | 101200 | 3768082425 | 6560 | 6560 | 6570 | 6560 | 5569 |
| 598 | 20250326 | 101100 | 3731541570 | 6560 | 6570 | 6580 | 6560 | 5531 |
| 599 | 20250326 | 101000 | 3695211345 | 6570 | 6570 | 6580 | 6560 | 3803 |
| 600 | 20250326 | 100900 | 3670230785 | 6575 | 6590 | 6590 | 6560 | 3119 |
| 601 | 20250326 | 100800 | 3649729315 | 6590 | 6590 | 6600 | 6580 | 11121 |
| 602 | 20250326 | 100700 | 3576536855 | 6580 | 6580 | 6600 | 6570 | 21043 |
| 603 | 20250326 | 100600 | 3437943585 | 6580 | 6590 | 6590 | 6580 | 3761 |
| 604 | 20250326 | 100500 | 3413181555 | 6600 | 6600 | 6600 | 6590 | 2081 |
| 605 | 20250326 | 100400 | 3399448815 | 6600 | 6610 | 6610 | 6600 | 1600 |
| 606 | 20250326 | 100300 | 3388887215 | 6610 | 6600 | 6610 | 6600 | 2105 |
| 607 | 20250326 | 100200 | 3374987075 | 6600 | 6600 | 6620 | 6590 | 6053 |
| 608 | 20250326 | 100100 | 3335019535 | 6600 | 6570 | 6600 | 6570 | 10842 |
| 609 | 20250326 | 100000 | 3263589735 | 6580 | 6580 | 6580 | 6570 | 6375 |
| 610 | 20250326 | 095900 | 3221657155 | 6580 | 6580 | 6590 | 6580 | 6752 |
| 611 | 20250326 | 095800 | 3177213815 | 6580 | 6590 | 6590 | 6570 | 5500 |
| 612 | 20250326 | 095700 | 3141024975 | 6590 | 6580 | 6620 | 6580 | 5266 |
| 613 | 20250326 | 095600 | 3106256325 | 6580 | 6620 | 6620 | 6570 | 28385 |
| 614 | 20250326 | 095500 | 2919241845 | 6620 | 6635 | 6640 | 6620 | 1068 |
| 615 | 20250326 | 095400 | 2912160700 | 6635 | 6630 | 6635 | 6630 | 295 |
| 616 | 20250326 | 095300 | 2910204845 | 6630 | 6645 | 6645 | 6630 | 2421 |
| 617 | 20250326 | 095200 | 2894133110 | 6640 | 6640 | 6645 | 6640 | 420 |
| 618 | 20250326 | 095100 | 2891344305 | 6645 | 6650 | 6650 | 6640 | 1247 |
| 619 | 20250326 | 095000 | 2883052790 | 6650 | 6630 | 6660 | 6620 | 6584 |
| 620 | 20250326 | 094900 | 2839347450 | 6630 | 6630 | 6640 | 6620 | 686 |
| 621 | 20250326 | 094800 | 2834803240 | 6620 | 6610 | 6635 | 6610 | 1824 |
| 622 | 20250326 | 094700 | 2822739585 | 6610 | 6670 | 6670 | 6610 | 4649 |
| 623 | 20250326 | 094600 | 2791892855 | 6670 | 6650 | 6670 | 6640 | 7459 |
| 624 | 20250326 | 094500 | 2742259125 | 6650 | 6640 | 6660 | 6640 | 4738 |
| 625 | 20250326 | 094400 | 2710753285 | 6640 | 6630 | 6640 | 6620 | 2155 |
| 626 | 20250326 | 094300 | 2696465875 | 6630 | 6610 | 6630 | 6610 | 2821 |
| 627 | 20250326 | 094200 | 2677803965 | 6615 | 6610 | 6620 | 6600 | 2754 |
| 628 | 20250326 | 094100 | 2659598520 | 6610 | 6600 | 6620 | 6580 | 9732 |
| 629 | 20250326 | 094000 | 2595402780 | 6590 | 6590 | 6600 | 6590 | 14835 |
| 630 | 20250326 | 093900 | 2497578630 | 6590 | 6610 | 6610 | 6590 | 5662 |
| 631 | 20250326 | 093800 | 2460229730 | 6610 | 6600 | 6620 | 6590 | 17457 |
| 632 | 20250326 | 093700 | 2345011960 | 6600 | 6620 | 6620 | 6600 | 7155 |
| 633 | 20250326 | 093600 | 2297748420 | 6620 | 6630 | 6630 | 6610 | 6827 |
| 634 | 20250326 | 093500 | 2252543440 | 6640 | 6640 | 6670 | 6640 | 9963 |
| 635 | 20250326 | 093400 | 2186287210 | 6640 | 6640 | 6650 | 6640 | 10242 |
| 636 | 20250326 | 093300 | 2118254310 | 6640 | 6640 | 6650 | 6630 | 7350 |
| 637 | 20250326 | 093200 | 2069462610 | 6650 | 6680 | 6680 | 6640 | 5495 |
| 638 | 20250326 | 093100 | 2032908570 | 6680 | 6690 | 6690 | 6670 | 5491 |
| 639 | 20250326 | 093000 | 1996234540 | 6680 | 6710 | 6710 | 6680 | 17330 |
| 640 | 20250326 | 092900 | 1880362580 | 6710 | 6720 | 6730 | 6690 | 4683 |
| 641 | 20250326 | 092800 | 1848944960 | 6730 | 6720 | 6740 | 6710 | 2175 |
| 642 | 20250326 | 092700 | 1834314320 | 6710 | 6710 | 6740 | 6710 | 4279 |
| 643 | 20250326 | 092600 | 1805552110 | 6710 | 6710 | 6710 | 6700 | 1162 |
| 644 | 20250326 | 092500 | 1797755900 | 6710 | 6740 | 6740 | 6710 | 1169 |
| 645 | 20250326 | 092400 | 1789897180 | 6740 | 6740 | 6750 | 6730 | 3141 |
| 646 | 20250326 | 092300 | 1768741740 | 6750 | 6735 | 6750 | 6730 | 4287 |
| 647 | 20250326 | 092200 | 1739849565 | 6730 | 6730 | 6760 | 6730 | 3809 |
| 648 | 20250326 | 092100 | 1714163545 | 6730 | 6695 | 6740 | 6680 | 5885 |
| 649 | 20250326 | 092000 | 1674704270 | 6690 | 6710 | 6710 | 6690 | 3908 |
| 650 | 20250326 | 091900 | 1648517160 | 6710 | 6730 | 6740 | 6700 | 6381 |
| 651 | 20250326 | 091800 | 1605621540 | 6740 | 6760 | 6770 | 6740 | 5025 |
| 652 | 20250326 | 091700 | 1571666300 | 6760 | 6760 | 6780 | 6760 | 2501 |
| 653 | 20250326 | 091600 | 1554749410 | 6770 | 6750 | 6770 | 6740 | 7067 |
| 654 | 20250326 | 091500 | 1507029315 | 6730 | 6730 | 6750 | 6720 | 5796 |
| 655 | 20250326 | 091400 | 1467972125 | 6730 | 6690 | 6730 | 6680 | 14378 |
| 656 | 20250326 | 091300 | 1371542745 | 6690 | 6670 | 6700 | 6660 | 5844 |
| 657 | 20250326 | 091200 | 1332459105 | 6670 | 6660 | 6690 | 6640 | 4776 |
| 658 | 20250326 | 091100 | 1300650755 | 6670 | 6640 | 6680 | 6620 | 16123 |
| 659 | 20250326 | 091000 | 1193449715 | 6640 | 6600 | 6660 | 6600 | 14896 |
| 660 | 20250326 | 090900 | 1094591775 | 6600 | 6620 | 6620 | 6590 | 20164 |
| 661 | 20250326 | 090800 | 961435285 | 6610 | 6640 | 6640 | 6600 | 31273 |
| 662 | 20250326 | 090700 | 754553085 | 6640 | 6670 | 6680 | 6630 | 27832 |
| 663 | 20250326 | 090600 | 569400855 | 6680 | 6720 | 6720 | 6660 | 10660 |
| 664 | 20250326 | 090500 | 498206000 | 6720 | 6720 | 6730 | 6670 | 19667 |
| 665 | 20250326 | 090400 | 366341880 | 6720 | 6790 | 6790 | 6710 | 18830 |
| 666 | 20250326 | 090300 | 239562250 | 6780 | 6810 | 6810 | 6760 | 5736 |
| 667 | 20250326 | 090200 | 200678050 | 6810 | 6800 | 6830 | 6780 | 10144 |
| 668 | 20250326 | 090100 | 131582550 | 6800 | 6810 | 6810 | 6750 | 10045 |
| 669 | 20250326 | 090000 | 63531070 | 6810 | 6830 | 6830 | 6780 | 8975 |