33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 3 | 20241022 | 200900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 4 | 20241022 | 200800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 5 | 20241022 | 200700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 6 | 20241022 | 200600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 7 | 20241022 | 200500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 8 | 20241022 | 200400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 9 | 20241022 | 200300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 10 | 20241022 | 200200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 11 | 20241022 | 200100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 12 | 20241022 | 200000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 13 | 20241022 | 195900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 14 | 20241022 | 195800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 15 | 20241022 | 195700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 16 | 20241022 | 195600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 17 | 20241022 | 195500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 18 | 20241022 | 195400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 19 | 20241022 | 195300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 20 | 20241022 | 195200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 21 | 20241022 | 195100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 22 | 20241022 | 195000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 23 | 20241022 | 194900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 24 | 20241022 | 194800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 25 | 20241022 | 194700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 26 | 20241022 | 194600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 27 | 20241022 | 194500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 28 | 20241022 | 194400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 29 | 20241022 | 194300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 30 | 20241022 | 194200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 31 | 20241022 | 194100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 32 | 20241022 | 194000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 33 | 20241022 | 193900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 34 | 20241022 | 193800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 35 | 20241022 | 193700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 36 | 20241022 | 193600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 37 | 20241022 | 193500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 38 | 20241022 | 193400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 39 | 20241022 | 193300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 40 | 20241022 | 193200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 41 | 20241022 | 193100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 42 | 20241022 | 193000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 43 | 20241022 | 192900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 44 | 20241022 | 192800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 45 | 20241022 | 192700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 46 | 20241022 | 192600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 47 | 20241022 | 192500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 48 | 20241022 | 192400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 49 | 20241022 | 192300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 50 | 20241022 | 192200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 51 | 20241022 | 192100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 52 | 20241022 | 192000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 53 | 20241022 | 191900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 54 | 20241022 | 191800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 55 | 20241022 | 191700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 56 | 20241022 | 191600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 57 | 20241022 | 191500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 58 | 20241022 | 191400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 59 | 20241022 | 191300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 60 | 20241022 | 191200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 61 | 20241022 | 191100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 62 | 20241022 | 191000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 63 | 20241022 | 190900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 64 | 20241022 | 190800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 65 | 20241022 | 190700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 66 | 20241022 | 190600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 67 | 20241022 | 190500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 68 | 20241022 | 190400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 69 | 20241022 | 190300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 70 | 20241022 | 190200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 71 | 20241022 | 190100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 72 | 20241022 | 190000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 73 | 20241022 | 185900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 74 | 20241022 | 185800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 75 | 20241022 | 185700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 76 | 20241022 | 185600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 77 | 20241022 | 185500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 78 | 20241022 | 185400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 79 | 20241022 | 185300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 80 | 20241022 | 185200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 81 | 20241022 | 185100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 82 | 20241022 | 185000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 83 | 20241022 | 184900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 84 | 20241022 | 184800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 85 | 20241022 | 184700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 86 | 20241022 | 184600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 87 | 20241022 | 184500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 88 | 20241022 | 184400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 89 | 20241022 | 184300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 90 | 20241022 | 184200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 91 | 20241022 | 184100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 92 | 20241022 | 184000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 93 | 20241022 | 183900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 94 | 20241022 | 183800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 95 | 20241022 | 183700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 96 | 20241022 | 183600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 97 | 20241022 | 183500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 98 | 20241022 | 183400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 99 | 20241022 | 183300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 100 | 20241022 | 183200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 101 | 20241022 | 183100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 102 | 20241022 | 183000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 103 | 20241022 | 182900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 104 | 20241022 | 182800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 105 | 20241022 | 182700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 106 | 20241022 | 182600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 107 | 20241022 | 182500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 108 | 20241022 | 182400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 109 | 20241022 | 182300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 110 | 20241022 | 182200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 111 | 20241022 | 182100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 112 | 20241022 | 182000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 113 | 20241022 | 181900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 114 | 20241022 | 181800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 115 | 20241022 | 181700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 116 | 20241022 | 181600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 117 | 20241022 | 181500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 118 | 20241022 | 181400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 119 | 20241022 | 181300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 120 | 20241022 | 181200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 121 | 20241022 | 181100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 122 | 20241022 | 181000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 123 | 20241022 | 180900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 124 | 20241022 | 180800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 125 | 20241022 | 180700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 126 | 20241022 | 180600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 127 | 20241022 | 180500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 128 | 20241022 | 180400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 129 | 20241022 | 180300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 130 | 20241022 | 180200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 131 | 20241022 | 180100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 132 | 20241022 | 180000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 133 | 20241022 | 175900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 134 | 20241022 | 175800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 135 | 20241022 | 175700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 136 | 20241022 | 175600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 137 | 20241022 | 175500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 138 | 20241022 | 175400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 139 | 20241022 | 175300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 140 | 20241022 | 175200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 141 | 20241022 | 175100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 142 | 20241022 | 175000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 143 | 20241022 | 174900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 144 | 20241022 | 174800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 145 | 20241022 | 174700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 146 | 20241022 | 174600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 147 | 20241022 | 174500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 148 | 20241022 | 174400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 149 | 20241022 | 174300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 150 | 20241022 | 174200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 151 | 20241022 | 174100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 152 | 20241022 | 174000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 153 | 20241022 | 173900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 154 | 20241022 | 173800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 155 | 20241022 | 173700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 156 | 20241022 | 173600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 157 | 20241022 | 173500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 158 | 20241022 | 173400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 159 | 20241022 | 173300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 160 | 20241022 | 173200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 161 | 20241022 | 173100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 162 | 20241022 | 173000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 163 | 20241022 | 172900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 164 | 20241022 | 172800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 165 | 20241022 | 172700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 166 | 20241022 | 172600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 167 | 20241022 | 172500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 168 | 20241022 | 172400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 169 | 20241022 | 172300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 170 | 20241022 | 172200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 171 | 20241022 | 172100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 172 | 20241022 | 172000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 173 | 20241022 | 171900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 174 | 20241022 | 171800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 175 | 20241022 | 171700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 176 | 20241022 | 171600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 177 | 20241022 | 171500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 178 | 20241022 | 171400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 179 | 20241022 | 171300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 180 | 20241022 | 171200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 181 | 20241022 | 171100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 182 | 20241022 | 171000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 183 | 20241022 | 170900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 184 | 20241022 | 170800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 185 | 20241022 | 170700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 186 | 20241022 | 170600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 187 | 20241022 | 170500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 188 | 20241022 | 170400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 189 | 20241022 | 170300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 190 | 20241022 | 170200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 191 | 20241022 | 170100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 192 | 20241022 | 170000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 193 | 20241022 | 165900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 194 | 20241022 | 165800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 195 | 20241022 | 165700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 196 | 20241022 | 165600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 197 | 20241022 | 165500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 198 | 20241022 | 165400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 199 | 20241022 | 165300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 200 | 20241022 | 165200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 201 | 20241022 | 165100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 202 | 20241022 | 165000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 203 | 20241022 | 164900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 204 | 20241022 | 164800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20241022 | 164700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20241022 | 164600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20241022 | 164500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20241022 | 164400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20241022 | 164300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20241022 | 164200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20241022 | 164100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20241022 | 164000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 213 | 20241022 | 163900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20241022 | 163800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20241022 | 163700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 216 | 20241022 | 163600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 217 | 20241022 | 163500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 218 | 20241022 | 163400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20241022 | 163300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20241022 | 163200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20241022 | 163100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 222 | 20241022 | 163000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 223 | 20241022 | 162900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 224 | 20241022 | 162800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 225 | 20241022 | 162700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 226 | 20241022 | 162600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 227 | 20241022 | 162500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 228 | 20241022 | 162400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 229 | 20241022 | 162300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 230 | 20241022 | 162200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 231 | 20241022 | 162100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 232 | 20241022 | 162000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 233 | 20241022 | 161900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 234 | 20241022 | 161800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 235 | 20241022 | 161700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 236 | 20241022 | 161600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 237 | 20241022 | 161500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 238 | 20241022 | 161400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 239 | 20241022 | 161300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 240 | 20241022 | 161200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 241 | 20241022 | 161100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 242 | 20241022 | 161000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 243 | 20241022 | 160900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 244 | 20241022 | 160800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 245 | 20241022 | 160700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 246 | 20241022 | 160600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 247 | 20241022 | 160500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 248 | 20241022 | 160400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 249 | 20241022 | 160300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 250 | 20241022 | 160200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 251 | 20241022 | 160100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 252 | 20241022 | 160000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 253 | 20241022 | 155900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 254 | 20241022 | 155800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 255 | 20241022 | 155700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 256 | 20241022 | 155600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 257 | 20241022 | 155500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 258 | 20241022 | 155400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 259 | 20241022 | 155300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 260 | 20241022 | 155200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 261 | 20241022 | 155100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 262 | 20241022 | 155000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 263 | 20241022 | 154900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 264 | 20241022 | 154800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 265 | 20241022 | 154700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 266 | 20241022 | 154600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 267 | 20241022 | 154500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 268 | 20241022 | 154400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 269 | 20241022 | 154300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 270 | 20241022 | 154200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 271 | 20241022 | 154100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 272 | 20241022 | 154000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 273 | 20241022 | 153900 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20241022 | 153800 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20241022 | 153700 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20241022 | 153600 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20241022 | 153500 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20241022 | 153400 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20241022 | 153300 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20241022 | 153200 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20241022 | 153100 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20241022 | 153000 | 3525035720 | 1586 | 1586 | 1586 | 1586 | 45773 |
| 283 | 20241022 | 152900 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 284 | 20241022 | 152800 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 285 | 20241022 | 152700 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 286 | 20241022 | 152600 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 287 | 20241022 | 152500 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 288 | 20241022 | 152400 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20241022 | 152300 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 290 | 20241022 | 152200 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 291 | 20241022 | 152100 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20241022 | 152000 | 3452439742 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20241022 | 151900 | 3452439742 | 1584 | 1584 | 1585 | 1580 | 6486 |
| 294 | 20241022 | 151800 | 3442167876 | 1584 | 1584 | 1584 | 1580 | 663 |
| 295 | 20241022 | 151700 | 3441119688 | 1580 | 1579 | 1585 | 1579 | 7354 |
| 296 | 20241022 | 151600 | 3429500401 | 1579 | 1585 | 1586 | 1579 | 19225 |
| 297 | 20241022 | 151500 | 3399074659 | 1586 | 1586 | 1587 | 1586 | 5808 |
| 298 | 20241022 | 151400 | 3389862117 | 1586 | 1584 | 1586 | 1584 | 26765 |
| 299 | 20241022 | 151300 | 3347457916 | 1584 | 1584 | 1584 | 1583 | 2482 |
| 300 | 20241022 | 151200 | 3343526578 | 1584 | 1581 | 1584 | 1581 | 6778 |
| 301 | 20241022 | 151100 | 3332803243 | 1582 | 1580 | 1582 | 1580 | 6910 |
| 302 | 20241022 | 151000 | 3321878063 | 1580 | 1579 | 1580 | 1579 | 8172 |
| 303 | 20241022 | 150900 | 3308971419 | 1579 | 1579 | 1579 | 1578 | 1880 |
| 304 | 20241022 | 150800 | 3306004017 | 1578 | 1578 | 1578 | 1577 | 1393 |
| 305 | 20241022 | 150700 | 3303806578 | 1578 | 1576 | 1579 | 1576 | 1724 |
| 306 | 20241022 | 150600 | 3301085906 | 1576 | 1577 | 1577 | 1576 | 2363 |
| 307 | 20241022 | 150500 | 3297359495 | 1577 | 1577 | 1577 | 1575 | 2531 |
| 308 | 20241022 | 150400 | 3293370403 | 1576 | 1577 | 1577 | 1576 | 977 |
| 309 | 20241022 | 150300 | 3291830273 | 1577 | 1577 | 1577 | 1577 | 651 |
| 310 | 20241022 | 150200 | 3290803646 | 1577 | 1578 | 1578 | 1577 | 844 |
| 311 | 20241022 | 150100 | 3289472055 | 1579 | 1578 | 1579 | 1578 | 2026 |
| 312 | 20241022 | 150000 | 3286275002 | 1577 | 1575 | 1577 | 1575 | 5261 |
| 313 | 20241022 | 145900 | 3277988023 | 1575 | 1576 | 1577 | 1575 | 2683 |
| 314 | 20241022 | 145800 | 3273760086 | 1577 | 1578 | 1578 | 1577 | 584 |
| 315 | 20241022 | 145700 | 3272838618 | 1578 | 1579 | 1579 | 1578 | 1908 |
| 316 | 20241022 | 145600 | 3269826784 | 1578 | 1578 | 1579 | 1578 | 545 |
| 317 | 20241022 | 145500 | 3268966744 | 1576 | 1576 | 1578 | 1576 | 158 |
| 318 | 20241022 | 145400 | 3268717734 | 1576 | 1576 | 1576 | 1576 | 6533 |
| 319 | 20241022 | 145300 | 3258421726 | 1575 | 1575 | 1575 | 1575 | 241 |
| 320 | 20241022 | 145200 | 3258042151 | 1579 | 1580 | 1580 | 1575 | 1554 |
| 321 | 20241022 | 145100 | 3255594027 | 1580 | 1580 | 1580 | 1575 | 17923 |
| 322 | 20241022 | 145000 | 3227363325 | 1580 | 1581 | 1582 | 1580 | 316 |
| 323 | 20241022 | 144900 | 3226863971 | 1582 | 1575 | 1582 | 1575 | 9500 |
| 324 | 20241022 | 144800 | 3211859494 | 1575 | 1579 | 1579 | 1575 | 691 |
| 325 | 20241022 | 144700 | 3210771103 | 1579 | 1575 | 1579 | 1575 | 1961 |
| 326 | 20241022 | 144600 | 3207681728 | 1575 | 1580 | 1580 | 1575 | 525 |
| 327 | 20241022 | 144500 | 3206854828 | 1582 | 1582 | 1582 | 1582 | 4 |
| 328 | 20241022 | 144400 | 3206848500 | 1582 | 1582 | 1582 | 1582 | 0 |
| 329 | 20241022 | 144300 | 3206848500 | 1582 | 1575 | 1582 | 1575 | 410 |
| 330 | 20241022 | 144200 | 3206202539 | 1582 | 1582 | 1582 | 1575 | 152 |
| 331 | 20241022 | 144100 | 3205962159 | 1583 | 1582 | 1583 | 1573 | 28553 |
| 332 | 20241022 | 144000 | 3160865982 | 1583 | 1582 | 1583 | 1582 | 46 |
| 333 | 20241022 | 143900 | 3160793209 | 1583 | 1583 | 1583 | 1582 | 13 |
| 334 | 20241022 | 143800 | 3160772632 | 1583 | 1584 | 1585 | 1581 | 5625 |
| 335 | 20241022 | 143700 | 3151863765 | 1585 | 1583 | 1585 | 1580 | 5914 |
| 336 | 20241022 | 143600 | 3142507762 | 1583 | 1580 | 1583 | 1580 | 3047 |
| 337 | 20241022 | 143500 | 3137689202 | 1580 | 1577 | 1580 | 1577 | 2108 |
| 338 | 20241022 | 143400 | 3134362858 | 1578 | 1577 | 1578 | 1576 | 2494 |
| 339 | 20241022 | 143300 | 3130430152 | 1577 | 1571 | 1577 | 1571 | 4265 |
| 340 | 20241022 | 143200 | 3123711599 | 1572 | 1572 | 1577 | 1571 | 2715 |
| 341 | 20241022 | 143100 | 3119444126 | 1578 | 1578 | 1578 | 1571 | 15541 |
| 342 | 20241022 | 143000 | 3094990549 | 1578 | 1578 | 1578 | 1577 | 911 |
| 343 | 20241022 | 142900 | 3093553767 | 1578 | 1581 | 1581 | 1577 | 3118 |
| 344 | 20241022 | 142800 | 3088633202 | 1580 | 1580 | 1580 | 1579 | 958 |
| 345 | 20241022 | 142700 | 3087119563 | 1581 | 1581 | 1581 | 1581 | 2 |
| 346 | 20241022 | 142600 | 3087116401 | 1580 | 1581 | 1584 | 1580 | 8329 |
| 347 | 20241022 | 142500 | 3073949391 | 1584 | 1581 | 1584 | 1581 | 701 |
| 348 | 20241022 | 142400 | 3072840307 | 1585 | 1581 | 1585 | 1581 | 401 |
| 349 | 20241022 | 142300 | 3072206322 | 1585 | 1585 | 1585 | 1582 | 843 |
| 350 | 20241022 | 142200 | 3070872331 | 1585 | 1584 | 1585 | 1584 | 1699 |
| 351 | 20241022 | 142100 | 3068179818 | 1584 | 1584 | 1584 | 1582 | 2105 |
| 352 | 20241022 | 142000 | 3064847498 | 1584 | 1583 | 1586 | 1581 | 3911 |
| 353 | 20241022 | 141900 | 3058658274 | 1587 | 1587 | 1587 | 1587 | 12 |
| 354 | 20241022 | 141800 | 3058639230 | 1587 | 1582 | 1587 | 1582 | 5508 |
| 355 | 20241022 | 141700 | 3049923534 | 1587 | 1588 | 1589 | 1583 | 17566 |
| 356 | 20241022 | 141600 | 3022028565 | 1589 | 1588 | 1589 | 1584 | 12249 |
| 357 | 20241022 | 141500 | 3002597678 | 1588 | 1588 | 1589 | 1587 | 12188 |
| 358 | 20241022 | 141400 | 2983242553 | 1587 | 1584 | 1587 | 1584 | 30455 |
| 359 | 20241022 | 141300 | 2934940207 | 1585 | 1583 | 1585 | 1582 | 10237 |
| 360 | 20241022 | 141200 | 2918727364 | 1583 | 1583 | 1583 | 1582 | 4284 |
| 361 | 20241022 | 141100 | 2911948399 | 1583 | 1583 | 1584 | 1582 | 2872 |
| 362 | 20241022 | 141000 | 2907401671 | 1584 | 1583 | 1584 | 1583 | 7902 |
| 363 | 20241022 | 140900 | 2894890400 | 1583 | 1582 | 1583 | 1581 | 5843 |
| 364 | 20241022 | 140800 | 2885646273 | 1582 | 1581 | 1582 | 1580 | 2930 |
| 365 | 20241022 | 140700 | 2881014541 | 1580 | 1580 | 1581 | 1579 | 13098 |
| 366 | 20241022 | 140600 | 2860317665 | 1580 | 1580 | 1580 | 1580 | 496 |
| 367 | 20241022 | 140500 | 2859533985 | 1580 | 1579 | 1580 | 1579 | 5998 |
| 368 | 20241022 | 140400 | 2850061401 | 1579 | 1577 | 1579 | 1577 | 1192 |
| 369 | 20241022 | 140300 | 2848181461 | 1578 | 1577 | 1578 | 1577 | 1888 |
| 370 | 20241022 | 140200 | 2845204084 | 1577 | 1578 | 1578 | 1576 | 6060 |
| 371 | 20241022 | 140100 | 2835647763 | 1577 | 1576 | 1577 | 1576 | 4457 |
| 372 | 20241022 | 140000 | 2828620084 | 1576 | 1576 | 1576 | 1576 | 5000 |
| 373 | 20241022 | 135900 | 2820740084 | 1577 | 1577 | 1578 | 1577 | 4707 |
| 374 | 20241022 | 135800 | 2813317127 | 1577 | 1577 | 1578 | 1577 | 1617 |
| 375 | 20241022 | 135700 | 2810766817 | 1577 | 1577 | 1577 | 1577 | 491 |
| 376 | 20241022 | 135600 | 2809992510 | 1578 | 1579 | 1579 | 1578 | 2878 |
| 377 | 20241022 | 135500 | 2805448872 | 1579 | 1578 | 1579 | 1578 | 3469 |
| 378 | 20241022 | 135400 | 2799973713 | 1578 | 1576 | 1579 | 1576 | 16762 |
| 379 | 20241022 | 135300 | 2773541487 | 1575 | 1576 | 1576 | 1575 | 9184 |
| 380 | 20241022 | 135200 | 2759076053 | 1575 | 1572 | 1575 | 1572 | 11104 |
| 381 | 20241022 | 135100 | 2741601973 | 1571 | 1572 | 1572 | 1570 | 491 |
| 382 | 20241022 | 135000 | 2740830759 | 1571 | 1571 | 1571 | 1571 | 6050 |
| 383 | 20241022 | 134900 | 2731326209 | 1571 | 1572 | 1572 | 1571 | 1827 |
| 384 | 20241022 | 134800 | 2728455982 | 1572 | 1573 | 1573 | 1572 | 162 |
| 385 | 20241022 | 134700 | 2728201308 | 1572 | 1572 | 1572 | 1572 | 10 |
| 386 | 20241022 | 134600 | 2728185588 | 1571 | 1571 | 1571 | 1571 | 0 |
| 387 | 20241022 | 134500 | 2728185588 | 1571 | 1571 | 1571 | 1571 | 0 |
| 388 | 20241022 | 134400 | 2728185588 | 1571 | 1571 | 1571 | 1571 | 1299 |
| 389 | 20241022 | 134300 | 2726144859 | 1571 | 1570 | 1572 | 1570 | 17411 |
| 390 | 20241022 | 134200 | 2698809519 | 1570 | 1573 | 1573 | 1570 | 6742 |
| 391 | 20241022 | 134100 | 2688222350 | 1573 | 1573 | 1573 | 1573 | 60 |
| 392 | 20241022 | 134000 | 2688127970 | 1570 | 1570 | 1571 | 1570 | 656 |
| 393 | 20241022 | 133900 | 2687097810 | 1571 | 1573 | 1573 | 1571 | 490 |
| 394 | 20241022 | 133800 | 2686327185 | 1574 | 1574 | 1574 | 1574 | 0 |
| 395 | 20241022 | 133700 | 2686327185 | 1574 | 1572 | 1574 | 1572 | 1117 |
| 396 | 20241022 | 133600 | 2684569401 | 1572 | 1573 | 1573 | 1572 | 3671 |
| 397 | 20241022 | 133500 | 2678795142 | 1573 | 1572 | 1573 | 1571 | 1194 |
| 398 | 20241022 | 133400 | 2676917187 | 1572 | 1571 | 1572 | 1571 | 2360 |
| 399 | 20241022 | 133300 | 2673207467 | 1570 | 1571 | 1571 | 1570 | 1601 |
| 400 | 20241022 | 133200 | 2670693021 | 1571 | 1571 | 1571 | 1571 | 160 |
| 401 | 20241022 | 133100 | 2670441661 | 1571 | 1571 | 1571 | 1571 | 3381 |
| 402 | 20241022 | 133000 | 2665130110 | 1571 | 1572 | 1572 | 1571 | 1044 |
| 403 | 20241022 | 132900 | 2663489578 | 1573 | 1573 | 1573 | 1573 | 0 |
| 404 | 20241022 | 132800 | 2663489578 | 1573 | 1573 | 1573 | 1571 | 400 |
| 405 | 20241022 | 132700 | 2662860778 | 1573 | 1573 | 1574 | 1572 | 4812 |
| 406 | 20241022 | 132600 | 2655294500 | 1572 | 1572 | 1572 | 1572 | 1829 |
| 407 | 20241022 | 132500 | 2652419312 | 1573 | 1572 | 1573 | 1572 | 1268 |
| 408 | 20241022 | 132400 | 2650426014 | 1573 | 1573 | 1573 | 1573 | 1307 |
| 409 | 20241022 | 132300 | 2648370103 | 1574 | 1575 | 1575 | 1574 | 1382 |
| 410 | 20241022 | 132200 | 2646194833 | 1574 | 1574 | 1574 | 1573 | 3857 |
| 411 | 20241022 | 132100 | 2640124515 | 1574 | 1573 | 1574 | 1572 | 3298 |
| 412 | 20241022 | 132000 | 2634936739 | 1574 | 1574 | 1575 | 1574 | 525 |
| 413 | 20241022 | 131900 | 2634110200 | 1574 | 1575 | 1575 | 1574 | 465 |
| 414 | 20241022 | 131800 | 2633378145 | 1573 | 1575 | 1575 | 1573 | 716 |
| 415 | 20241022 | 131700 | 2632251378 | 1575 | 1573 | 1575 | 1573 | 389 |
| 416 | 20241022 | 131600 | 2631639479 | 1575 | 1573 | 1575 | 1573 | 977 |
| 417 | 20241022 | 131500 | 2630101304 | 1575 | 1575 | 1575 | 1575 | 1 |
| 418 | 20241022 | 131400 | 2630099729 | 1572 | 1572 | 1575 | 1572 | 5493 |
| 419 | 20241022 | 131300 | 2621461730 | 1572 | 1571 | 1572 | 1571 | 511 |
| 420 | 20241022 | 131200 | 2620658648 | 1572 | 1572 | 1575 | 1572 | 3649 |
| 421 | 20241022 | 131100 | 2614922417 | 1576 | 1576 | 1577 | 1572 | 1364 |
| 422 | 20241022 | 131000 | 2612773015 | 1577 | 1577 | 1577 | 1572 | 2753 |
| 423 | 20241022 | 130900 | 2608439916 | 1577 | 1577 | 1577 | 1576 | 6365 |
| 424 | 20241022 | 130800 | 2598403208 | 1577 | 1573 | 1577 | 1572 | 9326 |
| 425 | 20241022 | 130700 | 2583726715 | 1573 | 1570 | 1573 | 1570 | 1318 |
| 426 | 20241022 | 130600 | 2581654070 | 1572 | 1572 | 1572 | 1570 | 59 |
| 427 | 20241022 | 130500 | 2581561422 | 1572 | 1572 | 1572 | 1572 | 0 |
| 428 | 20241022 | 130400 | 2581561422 | 1572 | 1570 | 1572 | 1570 | 99 |
| 429 | 20241022 | 130300 | 2581405988 | 1573 | 1573 | 1573 | 1573 | 432 |
| 430 | 20241022 | 130200 | 2580726452 | 1573 | 1573 | 1574 | 1573 | 204 |
| 431 | 20241022 | 130100 | 2580405513 | 1573 | 1566 | 1573 | 1566 | 6809 |
| 432 | 20241022 | 130000 | 2569735797 | 1566 | 1567 | 1567 | 1565 | 10606 |
| 433 | 20241022 | 125900 | 2553127304 | 1567 | 1568 | 1568 | 1566 | 1698 |
| 434 | 20241022 | 125800 | 2550466106 | 1568 | 1568 | 1568 | 1567 | 1488 |
| 435 | 20241022 | 125700 | 2548133172 | 1571 | 1568 | 1571 | 1568 | 1900 |
| 436 | 20241022 | 125600 | 2545153946 | 1570 | 1572 | 1572 | 1569 | 8744 |
| 437 | 20241022 | 125500 | 2531425754 | 1574 | 1573 | 1574 | 1573 | 121 |
| 438 | 20241022 | 125400 | 2531235420 | 1574 | 1573 | 1575 | 1573 | 419 |
| 439 | 20241022 | 125300 | 2530576328 | 1575 | 1575 | 1575 | 1573 | 874 |
| 440 | 20241022 | 125200 | 2529199878 | 1575 | 1575 | 1575 | 1575 | 0 |
| 441 | 20241022 | 125100 | 2529199878 | 1575 | 1575 | 1575 | 1573 | 5076 |
| 442 | 20241022 | 125000 | 2521210655 | 1577 | 1577 | 1577 | 1575 | 4369 |
| 443 | 20241022 | 124900 | 2514326874 | 1577 | 1577 | 1577 | 1575 | 111 |
| 444 | 20241022 | 124800 | 2514152027 | 1577 | 1576 | 1577 | 1575 | 2072 |
| 445 | 20241022 | 124700 | 2510886977 | 1576 | 1576 | 1576 | 1576 | 648 |
| 446 | 20241022 | 124600 | 2509865729 | 1576 | 1576 | 1576 | 1576 | 1658 |
| 447 | 20241022 | 124500 | 2507252721 | 1577 | 1578 | 1580 | 1576 | 1733 |
| 448 | 20241022 | 124400 | 2504519373 | 1580 | 1577 | 1582 | 1577 | 739 |
| 449 | 20241022 | 124300 | 2503351302 | 1583 | 1578 | 1583 | 1577 | 1816 |
| 450 | 20241022 | 124200 | 2500480804 | 1582 | 1581 | 1583 | 1579 | 2350 |
| 451 | 20241022 | 124100 | 2496765938 | 1581 | 1581 | 1583 | 1581 | 551 |
| 452 | 20241022 | 124000 | 2495894802 | 1581 | 1582 | 1582 | 1581 | 1094 |
| 453 | 20241022 | 123900 | 2494164447 | 1582 | 1582 | 1582 | 1582 | 14 |
| 454 | 20241022 | 123800 | 2494142299 | 1579 | 1579 | 1579 | 1578 | 2780 |
| 455 | 20241022 | 123700 | 2489754030 | 1579 | 1584 | 1584 | 1578 | 5074 |
| 456 | 20241022 | 123600 | 2481735281 | 1584 | 1585 | 1585 | 1584 | 4418 |
| 457 | 20241022 | 123500 | 2474733166 | 1586 | 1585 | 1586 | 1585 | 6839 |
| 458 | 20241022 | 123400 | 2463889612 | 1585 | 1581 | 1587 | 1581 | 10387 |
| 459 | 20241022 | 123300 | 2447444260 | 1581 | 1577 | 1581 | 1577 | 1947 |
| 460 | 20241022 | 123200 | 2444369387 | 1579 | 1579 | 1579 | 1579 | 0 |
| 461 | 20241022 | 123100 | 2444369387 | 1579 | 1578 | 1579 | 1576 | 2175 |
| 462 | 20241022 | 123000 | 2440940458 | 1576 | 1578 | 1578 | 1576 | 1187 |
| 463 | 20241022 | 122900 | 2439067376 | 1575 | 1577 | 1578 | 1575 | 1912 |
| 464 | 20241022 | 122800 | 2436054964 | 1575 | 1576 | 1578 | 1575 | 3042 |
| 465 | 20241022 | 122700 | 2431257441 | 1577 | 1578 | 1578 | 1577 | 235 |
| 466 | 20241022 | 122600 | 2430886691 | 1578 | 1581 | 1581 | 1578 | 2886 |
| 467 | 20241022 | 122500 | 2426331683 | 1581 | 1579 | 1581 | 1579 | 1208 |
| 468 | 20241022 | 122400 | 2424423855 | 1578 | 1578 | 1578 | 1578 | 0 |
| 469 | 20241022 | 122300 | 2424423855 | 1578 | 1578 | 1578 | 1578 | 300 |
| 470 | 20241022 | 122200 | 2423950455 | 1581 | 1581 | 1581 | 1581 | 321 |
| 471 | 20241022 | 122100 | 2423442954 | 1582 | 1572 | 1583 | 1572 | 384 |
| 472 | 20241022 | 122000 | 2422837283 | 1585 | 1570 | 1585 | 1570 | 16131 |
| 473 | 20241022 | 121900 | 2397360655 | 1570 | 1567 | 1570 | 1567 | 2447 |
| 474 | 20241022 | 121800 | 2393524287 | 1568 | 1568 | 1568 | 1568 | 3316 |
| 475 | 20241022 | 121700 | 2388324799 | 1568 | 1570 | 1570 | 1568 | 1533 |
| 476 | 20241022 | 121600 | 2385918719 | 1572 | 1574 | 1574 | 1572 | 1588 |
| 477 | 20241022 | 121500 | 2383421363 | 1574 | 1574 | 1574 | 1574 | 3368 |
| 478 | 20241022 | 121400 | 2378120131 | 1574 | 1574 | 1574 | 1574 | 6164 |
| 479 | 20241022 | 121300 | 2368417995 | 1579 | 1574 | 1579 | 1574 | 512 |
| 480 | 20241022 | 121200 | 2367611197 | 1574 | 1574 | 1574 | 1574 | 1170 |
| 481 | 20241022 | 121100 | 2365769617 | 1579 | 1573 | 1580 | 1573 | 2783 |
| 482 | 20241022 | 121000 | 2361377664 | 1581 | 1581 | 1581 | 1581 | 872 |
| 483 | 20241022 | 120900 | 2359999032 | 1581 | 1579 | 1581 | 1572 | 25169 |
| 484 | 20241022 | 120800 | 2320314188 | 1583 | 1579 | 1583 | 1579 | 105 |
| 485 | 20241022 | 120700 | 2320148373 | 1579 | 1584 | 1584 | 1579 | 3283 |
| 486 | 20241022 | 120600 | 2314964024 | 1584 | 1583 | 1584 | 1583 | 365 |
| 487 | 20241022 | 120500 | 2314385867 | 1584 | 1583 | 1584 | 1580 | 874 |
| 488 | 20241022 | 120400 | 2313003407 | 1584 | 1584 | 1584 | 1580 | 4170 |
| 489 | 20241022 | 120300 | 2306409583 | 1584 | 1582 | 1585 | 1581 | 2321 |
| 490 | 20241022 | 120200 | 2302733772 | 1585 | 1585 | 1590 | 1585 | 1126 |
| 491 | 20241022 | 120100 | 2300949048 | 1590 | 1589 | 1590 | 1587 | 2059 |
| 492 | 20241022 | 120000 | 2297676495 | 1589 | 1580 | 1590 | 1580 | 17192 |
| 493 | 20241022 | 115900 | 2270419936 | 1580 | 1579 | 1580 | 1579 | 5177 |
| 494 | 20241022 | 115800 | 2262242505 | 1578 | 1579 | 1580 | 1578 | 6915 |
| 495 | 20241022 | 115700 | 2251321769 | 1581 | 1581 | 1581 | 1578 | 3317 |
| 496 | 20241022 | 115600 | 2246082058 | 1582 | 1582 | 1583 | 1579 | 2393 |
| 497 | 20241022 | 115500 | 2242301812 | 1583 | 1585 | 1585 | 1582 | 1497 |
| 498 | 20241022 | 115400 | 2239930776 | 1584 | 1576 | 1584 | 1576 | 3306 |
| 499 | 20241022 | 115300 | 2234701888 | 1587 | 1592 | 1592 | 1565 | 51335 |
| 500 | 20241022 | 115200 | 2153694359 | 1592 | 1593 | 1594 | 1584 | 7477 |
| 501 | 20241022 | 115100 | 2141798789 | 1594 | 1579 | 1594 | 1579 | 86516 |
| 502 | 20241022 | 115000 | 2004648953 | 1579 | 1573 | 1579 | 1572 | 36488 |
| 503 | 20241022 | 114900 | 1947165381 | 1573 | 1573 | 1574 | 1573 | 936 |
| 504 | 20241022 | 114800 | 1945692450 | 1573 | 1574 | 1574 | 1572 | 448 |
| 505 | 20241022 | 114700 | 1944987561 | 1572 | 1572 | 1572 | 1572 | 177 |
| 506 | 20241022 | 114600 | 1944709317 | 1570 | 1573 | 1573 | 1570 | 7909 |
| 507 | 20241022 | 114500 | 1932280422 | 1573 | 1574 | 1574 | 1573 | 2492 |
| 508 | 20241022 | 114400 | 1928358577 | 1574 | 1576 | 1576 | 1574 | 3725 |
| 509 | 20241022 | 114300 | 1922494598 | 1576 | 1578 | 1579 | 1576 | 5428 |
| 510 | 20241022 | 114200 | 1913932023 | 1579 | 1579 | 1579 | 1578 | 645 |
| 511 | 20241022 | 114100 | 1912913588 | 1579 | 1574 | 1579 | 1574 | 7979 |
| 512 | 20241022 | 114000 | 1900330092 | 1574 | 1574 | 1574 | 1574 | 2246 |
| 513 | 20241022 | 113900 | 1896794888 | 1574 | 1577 | 1578 | 1574 | 3915 |
| 514 | 20241022 | 113800 | 1890630172 | 1578 | 1577 | 1578 | 1576 | 3087 |
| 515 | 20241022 | 113700 | 1885759386 | 1578 | 1577 | 1579 | 1576 | 12092 |
| 516 | 20241022 | 113600 | 1866685069 | 1577 | 1576 | 1577 | 1575 | 1905 |
| 517 | 20241022 | 113500 | 1863682601 | 1577 | 1574 | 1579 | 1573 | 7620 |
| 518 | 20241022 | 113400 | 1851677863 | 1574 | 1572 | 1575 | 1569 | 10840 |
| 519 | 20241022 | 113300 | 1834653158 | 1573 | 1577 | 1577 | 1573 | 3572 |
| 520 | 20241022 | 113200 | 1829023937 | 1578 | 1580 | 1580 | 1578 | 2395 |
| 521 | 20241022 | 113100 | 1825241650 | 1580 | 1575 | 1580 | 1575 | 26510 |
| 522 | 20241022 | 113000 | 1783380717 | 1575 | 1573 | 1578 | 1565 | 31651 |
| 523 | 20241022 | 112900 | 1733641852 | 1572 | 1570 | 1572 | 1570 | 5444 |
| 524 | 20241022 | 112800 | 1725091516 | 1571 | 1566 | 1571 | 1566 | 13258 |
| 525 | 20241022 | 112700 | 1704300129 | 1565 | 1566 | 1566 | 1565 | 4232 |
| 526 | 20241022 | 112600 | 1697673068 | 1566 | 1572 | 1572 | 1566 | 11702 |
| 527 | 20241022 | 112500 | 1679307559 | 1573 | 1574 | 1574 | 1573 | 1162 |
| 528 | 20241022 | 112400 | 1677478577 | 1574 | 1576 | 1577 | 1569 | 7192 |
| 529 | 20241022 | 112300 | 1666152052 | 1576 | 1578 | 1578 | 1576 | 5845 |
| 530 | 20241022 | 112200 | 1656936195 | 1579 | 1571 | 1579 | 1571 | 15601 |
| 531 | 20241022 | 112100 | 1632360655 | 1571 | 1569 | 1571 | 1565 | 15487 |
| 532 | 20241022 | 112000 | 1608061864 | 1571 | 1569 | 1571 | 1569 | 7471 |
| 533 | 20241022 | 111900 | 1596332195 | 1570 | 1574 | 1574 | 1569 | 2835 |
| 534 | 20241022 | 111800 | 1591871815 | 1574 | 1561 | 1576 | 1561 | 56383 |
| 535 | 20241022 | 111700 | 1503514709 | 1561 | 1560 | 1561 | 1560 | 1213 |
| 536 | 20241022 | 111600 | 1501621554 | 1561 | 1550 | 1561 | 1550 | 7623 |
| 537 | 20241022 | 111500 | 1489758113 | 1550 | 1555 | 1556 | 1550 | 4896 |
| 538 | 20241022 | 111400 | 1482156956 | 1556 | 1556 | 1556 | 1555 | 3031 |
| 539 | 20241022 | 111300 | 1477440782 | 1558 | 1557 | 1558 | 1557 | 5678 |
| 540 | 20241022 | 111200 | 1468594511 | 1557 | 1558 | 1559 | 1557 | 2559 |
| 541 | 20241022 | 111100 | 1464605789 | 1558 | 1560 | 1563 | 1558 | 2825 |
| 542 | 20241022 | 111000 | 1460195972 | 1563 | 1567 | 1567 | 1559 | 14542 |
| 543 | 20241022 | 110900 | 1437435535 | 1567 | 1568 | 1568 | 1565 | 10419 |
| 544 | 20241022 | 110800 | 1421105988 | 1568 | 1567 | 1570 | 1559 | 34713 |
| 545 | 20241022 | 110700 | 1366668489 | 1564 | 1542 | 1570 | 1542 | 92008 |
| 546 | 20241022 | 110600 | 1223573440 | 1542 | 1537 | 1542 | 1537 | 5903 |
| 547 | 20241022 | 110500 | 1214491609 | 1535 | 1535 | 1535 | 1535 | 1888 |
| 548 | 20241022 | 110400 | 1211593529 | 1535 | 1534 | 1535 | 1533 | 1540 |
| 549 | 20241022 | 110300 | 1209229715 | 1534 | 1530 | 1534 | 1530 | 1117 |
| 550 | 20241022 | 110200 | 1207519025 | 1527 | 1534 | 1535 | 1527 | 557 |
| 551 | 20241022 | 110100 | 1206666673 | 1534 | 1527 | 1534 | 1527 | 5180 |
| 552 | 20241022 | 110000 | 1198754916 | 1527 | 1525 | 1527 | 1525 | 2 |
| 553 | 20241022 | 105900 | 1198751864 | 1527 | 1527 | 1527 | 1527 | 583 |
| 554 | 20241022 | 105800 | 1197861623 | 1526 | 1528 | 1528 | 1526 | 8737 |
| 555 | 20241022 | 105700 | 1184524489 | 1532 | 1532 | 1532 | 1532 | 100 |
| 556 | 20241022 | 105600 | 1184371289 | 1527 | 1534 | 1535 | 1527 | 3582 |
| 557 | 20241022 | 105500 | 1178881804 | 1535 | 1531 | 1535 | 1531 | 2333 |
| 558 | 20241022 | 105400 | 1175303903 | 1531 | 1531 | 1531 | 1531 | 84 |
| 559 | 20241022 | 105300 | 1175175299 | 1531 | 1531 | 1532 | 1531 | 2816 |
| 560 | 20241022 | 105200 | 1170863576 | 1531 | 1530 | 1531 | 1530 | 26 |
| 561 | 20241022 | 105100 | 1170823795 | 1531 | 1532 | 1532 | 1526 | 2603 |
| 562 | 20241022 | 105000 | 1166851420 | 1526 | 1530 | 1532 | 1525 | 4026 |
| 563 | 20241022 | 104900 | 1160694504 | 1530 | 1521 | 1530 | 1520 | 3608 |
| 564 | 20241022 | 104800 | 1155183890 | 1520 | 1526 | 1526 | 1520 | 7200 |
| 565 | 20241022 | 104700 | 1144218047 | 1528 | 1528 | 1528 | 1528 | 290 |
| 566 | 20241022 | 104600 | 1143774927 | 1532 | 1527 | 1532 | 1526 | 3366 |
| 567 | 20241022 | 104500 | 1138635634 | 1532 | 1532 | 1532 | 1527 | 834 |
| 568 | 20241022 | 104400 | 1137361446 | 1534 | 1532 | 1534 | 1532 | 6582 |
| 569 | 20241022 | 104300 | 1127277820 | 1532 | 1532 | 1532 | 1532 | 14 |
| 570 | 20241022 | 104200 | 1127256372 | 1532 | 1535 | 1535 | 1526 | 553 |
| 571 | 20241022 | 104100 | 1126411967 | 1526 | 1536 | 1536 | 1526 | 26898 |
| 572 | 20241022 | 104000 | 1085333119 | 1537 | 1538 | 1538 | 1537 | 1067 |
| 573 | 20241022 | 103900 | 1083692106 | 1538 | 1541 | 1546 | 1537 | 3299 |
| 574 | 20241022 | 103800 | 1078616179 | 1546 | 1546 | 1546 | 1546 | 2 |
| 575 | 20241022 | 103700 | 1078613087 | 1548 | 1548 | 1548 | 1547 | 2144 |
| 576 | 20241022 | 103600 | 1075294185 | 1548 | 1542 | 1549 | 1540 | 13979 |
| 577 | 20241022 | 103500 | 1053664470 | 1540 | 1545 | 1548 | 1540 | 3211 |
| 578 | 20241022 | 103400 | 1048708120 | 1548 | 1548 | 1549 | 1546 | 6333 |
| 579 | 20241022 | 103300 | 1038911723 | 1548 | 1547 | 1549 | 1546 | 5087 |
| 580 | 20241022 | 103200 | 1031040804 | 1548 | 1547 | 1549 | 1546 | 7148 |
| 581 | 20241022 | 103100 | 1019981072 | 1546 | 1544 | 1547 | 1544 | 6916 |
| 582 | 20241022 | 103000 | 1009295904 | 1545 | 1541 | 1545 | 1541 | 2044 |
| 583 | 20241022 | 102900 | 1006142993 | 1541 | 1539 | 1541 | 1539 | 6415 |
| 584 | 20241022 | 102800 | 996266738 | 1539 | 1538 | 1539 | 1537 | 6344 |
| 585 | 20241022 | 102700 | 986509735 | 1538 | 1536 | 1538 | 1531 | 6928 |
| 586 | 20241022 | 102600 | 975866153 | 1536 | 1536 | 1536 | 1535 | 3851 |
| 587 | 20241022 | 102500 | 969951835 | 1535 | 1532 | 1536 | 1531 | 4709 |
| 588 | 20241022 | 102400 | 962722851 | 1531 | 1533 | 1533 | 1531 | 1213 |
| 589 | 20241022 | 102300 | 960864863 | 1533 | 1534 | 1537 | 1532 | 1404 |
| 590 | 20241022 | 102200 | 958709087 | 1534 | 1531 | 1537 | 1531 | 8760 |
| 591 | 20241022 | 102100 | 945268622 | 1531 | 1531 | 1533 | 1530 | 1476 |
| 592 | 20241022 | 102000 | 943009285 | 1530 | 1528 | 1530 | 1527 | 15064 |
| 593 | 20241022 | 101900 | 919975298 | 1528 | 1527 | 1530 | 1527 | 6814 |
| 594 | 20241022 | 101800 | 909560956 | 1527 | 1519 | 1528 | 1519 | 6452 |
| 595 | 20241022 | 101700 | 899720222 | 1522 | 1518 | 1522 | 1518 | 53 |
| 596 | 20241022 | 101600 | 899639764 | 1518 | 1517 | 1518 | 1517 | 2139 |
| 597 | 20241022 | 101500 | 896394894 | 1518 | 1518 | 1518 | 1518 | 913 |
| 598 | 20241022 | 101400 | 895008960 | 1517 | 1522 | 1526 | 1516 | 3627 |
| 599 | 20241022 | 101300 | 889503664 | 1516 | 1522 | 1523 | 1516 | 2396 |
| 600 | 20241022 | 101200 | 885863352 | 1518 | 1517 | 1523 | 1517 | 3913 |
| 601 | 20241022 | 101100 | 879918221 | 1523 | 1518 | 1523 | 1516 | 3175 |
| 602 | 20241022 | 101000 | 875103144 | 1518 | 1521 | 1525 | 1518 | 5151 |
| 603 | 20241022 | 100900 | 867277616 | 1525 | 1522 | 1525 | 1521 | 2075 |
| 604 | 20241022 | 100800 | 864121504 | 1521 | 1521 | 1521 | 1521 | 515 |
| 605 | 20241022 | 100700 | 863338189 | 1521 | 1528 | 1528 | 1521 | 2002 |
| 606 | 20241022 | 100600 | 860293133 | 1528 | 1528 | 1528 | 1521 | 3014 |
| 607 | 20241022 | 100500 | 855708741 | 1527 | 1526 | 1527 | 1526 | 1619 |
| 608 | 20241022 | 100400 | 853237237 | 1526 | 1524 | 1526 | 1524 | 2454 |
| 609 | 20241022 | 100300 | 849494602 | 1524 | 1520 | 1524 | 1520 | 8780 |
| 610 | 20241022 | 100200 | 836140373 | 1519 | 1515 | 1519 | 1515 | 3463 |
| 611 | 20241022 | 100100 | 830887016 | 1515 | 1516 | 1516 | 1510 | 565 |
| 612 | 20241022 | 100000 | 830033540 | 1516 | 1516 | 1516 | 1516 | 1 |
| 613 | 20241022 | 095900 | 830032024 | 1507 | 1513 | 1513 | 1506 | 3301 |
| 614 | 20241022 | 095800 | 825057876 | 1513 | 1509 | 1513 | 1505 | 11715 |
| 615 | 20241022 | 095700 | 807376127 | 1506 | 1506 | 1506 | 1506 | 2528 |
| 616 | 20241022 | 095600 | 803568959 | 1509 | 1511 | 1511 | 1509 | 6386 |
| 617 | 20241022 | 095500 | 793923490 | 1513 | 1512 | 1516 | 1512 | 544 |
| 618 | 20241022 | 095400 | 793100514 | 1511 | 1510 | 1511 | 1510 | 2873 |
| 619 | 20241022 | 095300 | 788760284 | 1510 | 1512 | 1512 | 1510 | 12409 |
| 620 | 20241022 | 095200 | 770015258 | 1512 | 1516 | 1517 | 1512 | 18003 |
| 621 | 20241022 | 095100 | 742776374 | 1516 | 1519 | 1519 | 1516 | 2461 |
| 622 | 20241022 | 095000 | 739041641 | 1520 | 1520 | 1520 | 1520 | 651 |
| 623 | 20241022 | 094900 | 738052121 | 1519 | 1520 | 1520 | 1519 | 667 |
| 624 | 20241022 | 094800 | 737038828 | 1520 | 1522 | 1522 | 1520 | 2107 |
| 625 | 20241022 | 094700 | 733834808 | 1522 | 1524 | 1524 | 1522 | 871 |
| 626 | 20241022 | 094600 | 732507887 | 1524 | 1524 | 1524 | 1524 | 2760 |
| 627 | 20241022 | 094500 | 728301647 | 1525 | 1522 | 1525 | 1518 | 5173 |
| 628 | 20241022 | 094400 | 720434741 | 1521 | 1521 | 1521 | 1520 | 16206 |
| 629 | 20241022 | 094300 | 695790803 | 1522 | 1530 | 1530 | 1522 | 11321 |
| 630 | 20241022 | 094200 | 678521660 | 1531 | 1531 | 1531 | 1530 | 1503 |
| 631 | 20241022 | 094100 | 676221808 | 1530 | 1537 | 1537 | 1530 | 2388 |
| 632 | 20241022 | 094000 | 672566003 | 1538 | 1534 | 1539 | 1531 | 5991 |
| 633 | 20241022 | 093900 | 663376988 | 1539 | 1539 | 1539 | 1534 | 4100 |
| 634 | 20241022 | 093800 | 657078166 | 1539 | 1535 | 1539 | 1534 | 3058 |
| 635 | 20241022 | 093700 | 652383933 | 1539 | 1534 | 1540 | 1533 | 1321 |
| 636 | 20241022 | 093600 | 650356156 | 1540 | 1537 | 1540 | 1534 | 6475 |
| 637 | 20241022 | 093500 | 640413141 | 1540 | 1540 | 1544 | 1537 | 4281 |
| 638 | 20241022 | 093400 | 633827992 | 1540 | 1541 | 1542 | 1540 | 2294 |
| 639 | 20241022 | 093300 | 630294527 | 1542 | 1552 | 1552 | 1541 | 8873 |
| 640 | 20241022 | 093200 | 616587569 | 1553 | 1541 | 1553 | 1536 | 26635 |
| 641 | 20241022 | 093100 | 575361561 | 1544 | 1544 | 1545 | 1541 | 4208 |
| 642 | 20241022 | 093000 | 568869077 | 1541 | 1535 | 1541 | 1535 | 1607 |
| 643 | 20241022 | 092900 | 566393893 | 1535 | 1535 | 1536 | 1535 | 17300 |
| 644 | 20241022 | 092800 | 539838348 | 1535 | 1535 | 1538 | 1533 | 2376 |
| 645 | 20241022 | 092700 | 536192259 | 1535 | 1536 | 1538 | 1535 | 13775 |
| 646 | 20241022 | 092600 | 515039148 | 1536 | 1541 | 1541 | 1536 | 8411 |
| 647 | 20241022 | 092500 | 502091332 | 1541 | 1540 | 1548 | 1540 | 1190 |
| 648 | 20241022 | 092400 | 500255385 | 1540 | 1542 | 1549 | 1540 | 3561 |
| 649 | 20241022 | 092300 | 494748856 | 1542 | 1551 | 1551 | 1542 | 2841 |
| 650 | 20241022 | 092200 | 490351615 | 1548 | 1552 | 1554 | 1548 | 9960 |
| 651 | 20241022 | 092100 | 474888250 | 1554 | 1538 | 1554 | 1538 | 25071 |
| 652 | 20241022 | 092000 | 436134046 | 1538 | 1521 | 1538 | 1520 | 5802 |
| 653 | 20241022 | 091900 | 427239639 | 1521 | 1519 | 1528 | 1519 | 10365 |
| 654 | 20241022 | 091800 | 411450574 | 1519 | 1516 | 1520 | 1513 | 18952 |
| 655 | 20241022 | 091700 | 382701166 | 1516 | 1516 | 1516 | 1515 | 3714 |
| 656 | 20241022 | 091600 | 377072958 | 1516 | 1522 | 1522 | 1516 | 29608 |
| 657 | 20241022 | 091500 | 332082890 | 1523 | 1532 | 1532 | 1523 | 10865 |
| 658 | 20241022 | 091400 | 315512148 | 1530 | 1528 | 1531 | 1528 | 8210 |
| 659 | 20241022 | 091300 | 302955152 | 1529 | 1530 | 1530 | 1529 | 739 |
| 660 | 20241022 | 091200 | 301825207 | 1530 | 1530 | 1530 | 1525 | 4862 |
| 661 | 20241022 | 091100 | 294408562 | 1530 | 1530 | 1531 | 1525 | 4028 |
| 662 | 20241022 | 091000 | 288249420 | 1530 | 1540 | 1540 | 1530 | 3027 |
| 663 | 20241022 | 090900 | 283604671 | 1536 | 1540 | 1540 | 1536 | 38037 |
| 664 | 20241022 | 090800 | 225102584 | 1540 | 1541 | 1542 | 1540 | 11977 |
| 665 | 20241022 | 090700 | 206653861 | 1544 | 1543 | 1545 | 1541 | 17099 |
| 666 | 20241022 | 090600 | 180260101 | 1543 | 1542 | 1548 | 1542 | 6578 |
| 667 | 20241022 | 090500 | 170093305 | 1543 | 1543 | 1544 | 1540 | 11594 |
| 668 | 20241022 | 090400 | 152212230 | 1543 | 1544 | 1544 | 1538 | 11965 |
| 669 | 20241022 | 090300 | 133776578 | 1544 | 1544 | 1550 | 1544 | 11316 |
| 670 | 20241022 | 090200 | 116294248 | 1551 | 1559 | 1559 | 1542 | 10616 |
| 671 | 20241022 | 090100 | 99834895 | 1559 | 1542 | 1560 | 1542 | 26199 |
| 672 | 20241022 | 090000 | 59165366 | 1551 | 1550 | 1552 | 1540 | 38187 |