30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 3 | 20241203 | 200800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20241203 | 200700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20241203 | 200600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20241203 | 200500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20241203 | 200400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20241203 | 200300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20241203 | 200200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20241203 | 200100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20241203 | 200000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20241203 | 195900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20241203 | 195800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20241203 | 195700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20241203 | 195600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20241203 | 195500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20241203 | 195400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20241203 | 195300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20241203 | 195200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20241203 | 195100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20241203 | 195000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20241203 | 194900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20241203 | 194800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20241203 | 194700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20241203 | 194600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20241203 | 194500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20241203 | 194400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20241203 | 194300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20241203 | 194200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20241203 | 194100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20241203 | 194000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20241203 | 193900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 33 | 20241203 | 193800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20241203 | 193700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20241203 | 193600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20241203 | 193500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20241203 | 193400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20241203 | 193300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20241203 | 193200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20241203 | 193100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20241203 | 193000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20241203 | 192900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20241203 | 192800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20241203 | 192700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20241203 | 192600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20241203 | 192500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20241203 | 192400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20241203 | 192300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20241203 | 192200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20241203 | 192100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20241203 | 192000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20241203 | 191900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20241203 | 191800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20241203 | 191700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20241203 | 191600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20241203 | 191500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20241203 | 191400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20241203 | 191300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20241203 | 191200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20241203 | 191100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20241203 | 191000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20241203 | 190900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 63 | 20241203 | 190800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20241203 | 190700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20241203 | 190600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20241203 | 190500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20241203 | 190400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20241203 | 190300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20241203 | 190200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20241203 | 190100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20241203 | 190000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20241203 | 185900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20241203 | 185800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20241203 | 185700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20241203 | 185600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20241203 | 185500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20241203 | 185400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20241203 | 185300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20241203 | 185200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20241203 | 185100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20241203 | 185000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20241203 | 184900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20241203 | 184800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20241203 | 184700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20241203 | 184600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20241203 | 184500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20241203 | 184400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20241203 | 184300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20241203 | 184200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20241203 | 184100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20241203 | 184000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20241203 | 183900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 93 | 20241203 | 183800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20241203 | 183700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20241203 | 183600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20241203 | 183500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20241203 | 183400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20241203 | 183300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20241203 | 183200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20241203 | 183100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20241203 | 183000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20241203 | 182900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20241203 | 182800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20241203 | 182700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20241203 | 182600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20241203 | 182500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20241203 | 182400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20241203 | 182300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20241203 | 182200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20241203 | 182100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20241203 | 182000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20241203 | 181900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20241203 | 181800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20241203 | 181700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20241203 | 181600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20241203 | 181500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20241203 | 181400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20241203 | 181300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20241203 | 181200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20241203 | 181100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20241203 | 181000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20241203 | 180900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 123 | 20241203 | 180800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20241203 | 180700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20241203 | 180600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20241203 | 180500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20241203 | 180400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20241203 | 180300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20241203 | 180200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20241203 | 180100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20241203 | 180000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20241203 | 175900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20241203 | 175800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20241203 | 175700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20241203 | 175600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20241203 | 175500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20241203 | 175400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20241203 | 175300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20241203 | 175200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20241203 | 175100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20241203 | 175000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20241203 | 174900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20241203 | 174800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20241203 | 174700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20241203 | 174600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20241203 | 174500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20241203 | 174400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20241203 | 174300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20241203 | 174200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20241203 | 174100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20241203 | 174000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20241203 | 173900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 153 | 20241203 | 173800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20241203 | 173700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20241203 | 173600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20241203 | 173500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20241203 | 173400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20241203 | 173300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20241203 | 173200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20241203 | 173100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20241203 | 173000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20241203 | 172900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20241203 | 172800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20241203 | 172700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20241203 | 172600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20241203 | 172500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20241203 | 172400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20241203 | 172300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20241203 | 172200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20241203 | 172100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20241203 | 172000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20241203 | 171900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20241203 | 171800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20241203 | 171700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20241203 | 171600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20241203 | 171500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20241203 | 171400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20241203 | 171300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20241203 | 171200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20241203 | 171100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20241203 | 171000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20241203 | 170900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 183 | 20241203 | 170800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20241203 | 170700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20241203 | 170600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20241203 | 170500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20241203 | 170400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20241203 | 170300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20241203 | 170200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20241203 | 170100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20241203 | 170000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20241203 | 165900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20241203 | 165800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20241203 | 165700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20241203 | 165600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20241203 | 165500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20241203 | 165400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20241203 | 165300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20241203 | 165200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20241203 | 165100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20241203 | 165000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20241203 | 164900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20241203 | 164800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20241203 | 164700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20241203 | 164600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20241203 | 164500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20241203 | 164400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20241203 | 164300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20241203 | 164200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20241203 | 164100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20241203 | 164000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20241203 | 163900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 213 | 20241203 | 163800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20241203 | 163700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20241203 | 163600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20241203 | 163500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20241203 | 163400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20241203 | 163300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20241203 | 163200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20241203 | 163100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20241203 | 163000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20241203 | 162900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20241203 | 162800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20241203 | 162700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20241203 | 162600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20241203 | 162500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20241203 | 162400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20241203 | 162300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20241203 | 162200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20241203 | 162100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20241203 | 162000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20241203 | 161900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20241203 | 161800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20241203 | 161700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20241203 | 161600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20241203 | 161500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20241203 | 161400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20241203 | 161300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20241203 | 161200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20241203 | 161100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20241203 | 161000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20241203 | 160900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 243 | 20241203 | 160800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20241203 | 160700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20241203 | 160600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 246 | 20241203 | 160500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20241203 | 160400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20241203 | 160300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20241203 | 160200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20241203 | 160100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20241203 | 160000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20241203 | 155900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20241203 | 155800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20241203 | 155700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20241203 | 155600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 256 | 20241203 | 155500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20241203 | 155400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20241203 | 155300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 259 | 20241203 | 155200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20241203 | 155100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 261 | 20241203 | 155000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 262 | 20241203 | 154900 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 263 | 20241203 | 154800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 264 | 20241203 | 154700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 265 | 20241203 | 154600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 266 | 20241203 | 154500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 267 | 20241203 | 154400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 268 | 20241203 | 154300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 269 | 20241203 | 154200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 270 | 20241203 | 154100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 271 | 20241203 | 154000 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 272 | 20241203 | 153900 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 273 | 20241203 | 153800 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 274 | 20241203 | 153700 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 275 | 20241203 | 153600 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 276 | 20241203 | 153500 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 277 | 20241203 | 153400 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 278 | 20241203 | 153300 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 279 | 20241203 | 153200 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 280 | 20241203 | 153100 | 556460019 | 675 | 675 | 675 | 675 | 0 |
| 281 | 20241203 | 153000 | 556460019 | 675 | 675 | 675 | 675 | 15130 |
| 282 | 20241203 | 152900 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 283 | 20241203 | 152800 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 284 | 20241203 | 152700 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 285 | 20241203 | 152600 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 286 | 20241203 | 152500 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 287 | 20241203 | 152400 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 288 | 20241203 | 152300 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 289 | 20241203 | 152200 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 290 | 20241203 | 152100 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 291 | 20241203 | 152000 | 546247269 | 678 | 678 | 678 | 678 | 0 |
| 292 | 20241203 | 151900 | 546247269 | 678 | 678 | 678 | 677 | 643 |
| 293 | 20241203 | 151800 | 545811715 | 678 | 678 | 678 | 678 | 11856 |
| 294 | 20241203 | 151700 | 537773347 | 678 | 678 | 678 | 678 | 2324 |
| 295 | 20241203 | 151600 | 536197675 | 679 | 678 | 679 | 677 | 7500 |
| 296 | 20241203 | 151500 | 531109875 | 679 | 680 | 680 | 679 | 200 |
| 297 | 20241203 | 151400 | 530973975 | 680 | 678 | 680 | 678 | 10281 |
| 298 | 20241203 | 151300 | 523993486 | 678 | 678 | 678 | 678 | 3944 |
| 299 | 20241203 | 151200 | 521319454 | 678 | 678 | 678 | 678 | 5390 |
| 300 | 20241203 | 151100 | 517665034 | 677 | 677 | 677 | 677 | 2839 |
| 301 | 20241203 | 151000 | 515743031 | 678 | 678 | 678 | 678 | 20 |
| 302 | 20241203 | 150900 | 515729471 | 677 | 677 | 677 | 677 | 170 |
| 303 | 20241203 | 150800 | 515614381 | 677 | 677 | 677 | 677 | 7244 |
| 304 | 20241203 | 150700 | 510710193 | 677 | 677 | 677 | 677 | 1000 |
| 305 | 20241203 | 150600 | 510033193 | 677 | 675 | 677 | 674 | 6141 |
| 306 | 20241203 | 150500 | 505891987 | 676 | 677 | 677 | 675 | 28929 |
| 307 | 20241203 | 150400 | 486345658 | 677 | 677 | 677 | 677 | 321 |
| 308 | 20241203 | 150300 | 486128341 | 677 | 677 | 677 | 677 | 1512 |
| 309 | 20241203 | 150200 | 485104717 | 677 | 678 | 678 | 677 | 7657 |
| 310 | 20241203 | 150100 | 479920425 | 678 | 678 | 678 | 678 | 51 |
| 311 | 20241203 | 150000 | 479885847 | 678 | 678 | 678 | 678 | 249 |
| 312 | 20241203 | 145900 | 479717025 | 678 | 678 | 678 | 678 | 157 |
| 313 | 20241203 | 145800 | 479610579 | 678 | 678 | 678 | 678 | 401 |
| 314 | 20241203 | 145700 | 479338701 | 678 | 678 | 678 | 678 | 1 |
| 315 | 20241203 | 145600 | 479338023 | 677 | 678 | 678 | 677 | 4 |
| 316 | 20241203 | 145500 | 479335313 | 678 | 678 | 678 | 678 | 4 |
| 317 | 20241203 | 145400 | 479332601 | 678 | 677 | 678 | 677 | 2604 |
| 318 | 20241203 | 145300 | 477569590 | 677 | 677 | 677 | 677 | 0 |
| 319 | 20241203 | 145200 | 477569590 | 677 | 677 | 677 | 677 | 50 |
| 320 | 20241203 | 145100 | 477535740 | 678 | 678 | 678 | 678 | 180 |
| 321 | 20241203 | 145000 | 477413700 | 678 | 678 | 678 | 678 | 2520 |
| 322 | 20241203 | 144900 | 475705140 | 677 | 677 | 677 | 677 | 3058 |
| 323 | 20241203 | 144800 | 473634874 | 678 | 678 | 678 | 678 | 22 |
| 324 | 20241203 | 144700 | 473619958 | 678 | 678 | 678 | 678 | 601 |
| 325 | 20241203 | 144600 | 473212480 | 678 | 677 | 678 | 677 | 2645 |
| 326 | 20241203 | 144500 | 471421697 | 677 | 677 | 677 | 677 | 0 |
| 327 | 20241203 | 144400 | 471421697 | 677 | 676 | 677 | 676 | 3636 |
| 328 | 20241203 | 144300 | 468963641 | 677 | 676 | 677 | 676 | 1012 |
| 329 | 20241203 | 144200 | 468279528 | 676 | 676 | 676 | 676 | 500 |
| 330 | 20241203 | 144100 | 467941528 | 677 | 678 | 678 | 677 | 888 |
| 331 | 20241203 | 144000 | 467340342 | 677 | 677 | 677 | 677 | 301 |
| 332 | 20241203 | 143900 | 467136565 | 677 | 677 | 677 | 677 | 60 |
| 333 | 20241203 | 143800 | 467095945 | 677 | 677 | 678 | 677 | 215 |
| 334 | 20241203 | 143700 | 466950370 | 677 | 678 | 678 | 677 | 532 |
| 335 | 20241203 | 143600 | 466589782 | 678 | 678 | 678 | 678 | 65 |
| 336 | 20241203 | 143500 | 466545712 | 678 | 678 | 678 | 678 | 11 |
| 337 | 20241203 | 143400 | 466538254 | 678 | 678 | 678 | 677 | 727 |
| 338 | 20241203 | 143300 | 466045500 | 678 | 677 | 678 | 677 | 51 |
| 339 | 20241203 | 143200 | 466010972 | 677 | 677 | 677 | 677 | 692 |
| 340 | 20241203 | 143100 | 465542488 | 677 | 677 | 677 | 677 | 0 |
| 341 | 20241203 | 143000 | 465542488 | 677 | 677 | 677 | 677 | 459 |
| 342 | 20241203 | 142900 | 465231745 | 677 | 677 | 677 | 677 | 1 |
| 343 | 20241203 | 142800 | 465231068 | 677 | 676 | 677 | 676 | 340 |
| 344 | 20241203 | 142700 | 465001058 | 677 | 677 | 677 | 677 | 12 |
| 345 | 20241203 | 142600 | 464992934 | 677 | 677 | 677 | 677 | 1110 |
| 346 | 20241203 | 142500 | 464241464 | 675 | 676 | 676 | 675 | 5080 |
| 347 | 20241203 | 142400 | 460812420 | 675 | 676 | 676 | 675 | 4742 |
| 348 | 20241203 | 142300 | 457608204 | 676 | 676 | 676 | 676 | 94 |
| 349 | 20241203 | 142200 | 457544660 | 677 | 677 | 677 | 677 | 409 |
| 350 | 20241203 | 142100 | 457267767 | 677 | 677 | 677 | 677 | 0 |
| 351 | 20241203 | 142000 | 457267767 | 677 | 677 | 677 | 677 | 1035 |
| 352 | 20241203 | 141900 | 456567072 | 677 | 678 | 678 | 677 | 1070 |
| 353 | 20241203 | 141800 | 455842612 | 678 | 678 | 678 | 678 | 119 |
| 354 | 20241203 | 141700 | 455761930 | 678 | 678 | 678 | 678 | 253 |
| 355 | 20241203 | 141600 | 455590396 | 678 | 679 | 679 | 678 | 53 |
| 356 | 20241203 | 141500 | 455554459 | 678 | 678 | 678 | 678 | 650 |
| 357 | 20241203 | 141400 | 455113759 | 678 | 678 | 678 | 678 | 181 |
| 358 | 20241203 | 141300 | 454991041 | 678 | 677 | 678 | 677 | 4366 |
| 359 | 20241203 | 141200 | 452031518 | 676 | 676 | 676 | 676 | 1507 |
| 360 | 20241203 | 141100 | 451012786 | 675 | 675 | 675 | 675 | 150 |
| 361 | 20241203 | 141000 | 450911536 | 675 | 676 | 676 | 675 | 115 |
| 362 | 20241203 | 140900 | 450833896 | 675 | 675 | 675 | 675 | 0 |
| 363 | 20241203 | 140800 | 450833896 | 675 | 676 | 676 | 675 | 1502 |
| 364 | 20241203 | 140700 | 449820044 | 676 | 676 | 676 | 676 | 900 |
| 365 | 20241203 | 140600 | 449211644 | 676 | 676 | 676 | 676 | 0 |
| 366 | 20241203 | 140500 | 449211644 | 676 | 676 | 676 | 676 | 176 |
| 367 | 20241203 | 140400 | 449092668 | 676 | 676 | 676 | 676 | 0 |
| 368 | 20241203 | 140300 | 449092668 | 676 | 676 | 676 | 676 | 100 |
| 369 | 20241203 | 140200 | 449025068 | 676 | 676 | 676 | 676 | 937 |
| 370 | 20241203 | 140100 | 448391656 | 677 | 677 | 677 | 677 | 3 |
| 371 | 20241203 | 140000 | 448389625 | 677 | 677 | 678 | 677 | 422 |
| 372 | 20241203 | 135900 | 448103779 | 676 | 677 | 677 | 676 | 1002 |
| 373 | 20241203 | 135800 | 447426425 | 676 | 676 | 676 | 676 | 67 |
| 374 | 20241203 | 135700 | 447381133 | 676 | 677 | 677 | 676 | 5332 |
| 375 | 20241203 | 135600 | 443772228 | 677 | 677 | 677 | 677 | 228 |
| 376 | 20241203 | 135500 | 443617872 | 676 | 676 | 676 | 676 | 1 |
| 377 | 20241203 | 135400 | 443617196 | 676 | 676 | 676 | 676 | 149 |
| 378 | 20241203 | 135300 | 443516472 | 675 | 676 | 676 | 675 | 4298 |
| 379 | 20241203 | 135200 | 440613894 | 676 | 676 | 676 | 676 | 423 |
| 380 | 20241203 | 135100 | 440327946 | 676 | 676 | 676 | 676 | 0 |
| 381 | 20241203 | 135000 | 440327946 | 676 | 678 | 678 | 676 | 389 |
| 382 | 20241203 | 134900 | 440064208 | 678 | 678 | 678 | 678 | 600 |
| 383 | 20241203 | 134800 | 439657408 | 678 | 676 | 678 | 676 | 901 |
| 384 | 20241203 | 134700 | 439048130 | 676 | 676 | 676 | 676 | 0 |
| 385 | 20241203 | 134600 | 439048130 | 676 | 677 | 677 | 676 | 407 |
| 386 | 20241203 | 134500 | 438772847 | 678 | 678 | 678 | 678 | 104 |
| 387 | 20241203 | 134400 | 438702335 | 677 | 677 | 677 | 677 | 0 |
| 388 | 20241203 | 134300 | 438702335 | 677 | 678 | 678 | 677 | 2646 |
| 389 | 20241203 | 134200 | 436910953 | 678 | 678 | 678 | 678 | 0 |
| 390 | 20241203 | 134100 | 436910953 | 678 | 678 | 678 | 678 | 0 |
| 391 | 20241203 | 134000 | 436910953 | 678 | 678 | 678 | 678 | 0 |
| 392 | 20241203 | 133900 | 436910953 | 678 | 678 | 678 | 677 | 2510 |
| 393 | 20241203 | 133800 | 435210673 | 678 | 678 | 678 | 678 | 110 |
| 394 | 20241203 | 133700 | 435136093 | 677 | 678 | 678 | 677 | 1312 |
| 395 | 20241203 | 133600 | 434246869 | 678 | 678 | 678 | 678 | 1050 |
| 396 | 20241203 | 133500 | 433534969 | 678 | 679 | 680 | 678 | 1578 |
| 397 | 20241203 | 133400 | 432465045 | 679 | 680 | 680 | 679 | 140 |
| 398 | 20241203 | 133300 | 432369965 | 680 | 679 | 680 | 679 | 1490 |
| 399 | 20241203 | 133200 | 431357459 | 678 | 678 | 678 | 678 | 2190 |
| 400 | 20241203 | 133100 | 429872639 | 678 | 678 | 678 | 678 | 2403 |
| 401 | 20241203 | 133000 | 428243405 | 678 | 677 | 678 | 677 | 2567 |
| 402 | 20241203 | 132900 | 426502981 | 677 | 677 | 677 | 677 | 2599 |
| 403 | 20241203 | 132800 | 424743458 | 677 | 677 | 677 | 677 | 51 |
| 404 | 20241203 | 132700 | 424708931 | 677 | 677 | 677 | 677 | 500 |
| 405 | 20241203 | 132600 | 424370431 | 677 | 677 | 677 | 677 | 0 |
| 406 | 20241203 | 132500 | 424370431 | 677 | 677 | 677 | 677 | 0 |
| 407 | 20241203 | 132400 | 424370431 | 677 | 677 | 677 | 677 | 24 |
| 408 | 20241203 | 132300 | 424354183 | 677 | 677 | 677 | 677 | 50 |
| 409 | 20241203 | 132200 | 424320333 | 677 | 677 | 677 | 677 | 1003 |
| 410 | 20241203 | 132100 | 423641302 | 677 | 677 | 677 | 677 | 10 |
| 411 | 20241203 | 132000 | 423634532 | 675 | 675 | 675 | 675 | 3334 |
| 412 | 20241203 | 131900 | 421384082 | 675 | 675 | 675 | 675 | 100 |
| 413 | 20241203 | 131800 | 421316582 | 675 | 675 | 675 | 675 | 3503 |
| 414 | 20241203 | 131700 | 418952057 | 675 | 678 | 678 | 675 | 7042 |
| 415 | 20241203 | 131600 | 414193802 | 677 | 677 | 677 | 677 | 706 |
| 416 | 20241203 | 131500 | 413715840 | 677 | 677 | 677 | 677 | 75 |
| 417 | 20241203 | 131400 | 413665065 | 677 | 677 | 677 | 677 | 48 |
| 418 | 20241203 | 131300 | 413632569 | 677 | 677 | 677 | 677 | 31 |
| 419 | 20241203 | 131200 | 413611582 | 677 | 677 | 677 | 677 | 0 |
| 420 | 20241203 | 131100 | 413611582 | 677 | 677 | 677 | 677 | 101 |
| 421 | 20241203 | 131000 | 413543205 | 677 | 678 | 678 | 677 | 2123 |
| 422 | 20241203 | 130900 | 412105906 | 678 | 678 | 678 | 678 | 200 |
| 423 | 20241203 | 130800 | 411970306 | 678 | 678 | 678 | 677 | 337 |
| 424 | 20241203 | 130700 | 411742122 | 678 | 678 | 678 | 678 | 1651 |
| 425 | 20241203 | 130600 | 410622744 | 678 | 679 | 679 | 678 | 10 |
| 426 | 20241203 | 130500 | 410615961 | 679 | 679 | 679 | 679 | 8 |
| 427 | 20241203 | 130400 | 410610529 | 679 | 679 | 679 | 679 | 0 |
| 428 | 20241203 | 130300 | 410610529 | 679 | 679 | 679 | 679 | 0 |
| 429 | 20241203 | 130200 | 410610529 | 679 | 679 | 679 | 679 | 326 |
| 430 | 20241203 | 130100 | 410389175 | 678 | 678 | 678 | 678 | 876 |
| 431 | 20241203 | 130000 | 409795247 | 679 | 679 | 680 | 679 | 3538 |
| 432 | 20241203 | 125900 | 407392645 | 680 | 680 | 680 | 680 | 1 |
| 433 | 20241203 | 125800 | 407391965 | 679 | 679 | 679 | 679 | 0 |
| 434 | 20241203 | 125700 | 407391965 | 679 | 679 | 679 | 679 | 186 |
| 435 | 20241203 | 125600 | 407265671 | 680 | 680 | 680 | 680 | 0 |
| 436 | 20241203 | 125500 | 407265671 | 680 | 680 | 680 | 680 | 3 |
| 437 | 20241203 | 125400 | 407263631 | 679 | 679 | 679 | 679 | 70 |
| 438 | 20241203 | 125300 | 407216101 | 679 | 679 | 679 | 679 | 1064 |
| 439 | 20241203 | 125200 | 406493645 | 680 | 680 | 680 | 680 | 210 |
| 440 | 20241203 | 125100 | 406350845 | 679 | 679 | 679 | 679 | 95 |
| 441 | 20241203 | 125000 | 406286340 | 679 | 679 | 679 | 679 | 218 |
| 442 | 20241203 | 124900 | 406138318 | 681 | 681 | 681 | 681 | 1 |
| 443 | 20241203 | 124800 | 406137637 | 679 | 679 | 679 | 679 | 0 |
| 444 | 20241203 | 124700 | 406137637 | 679 | 679 | 679 | 679 | 1000 |
| 445 | 20241203 | 124600 | 405458637 | 679 | 680 | 680 | 679 | 3341 |
| 446 | 20241203 | 124500 | 403186766 | 681 | 681 | 681 | 681 | 200 |
| 447 | 20241203 | 124400 | 403050566 | 681 | 681 | 681 | 681 | 1000 |
| 448 | 20241203 | 124300 | 402369566 | 681 | 681 | 681 | 681 | 0 |
| 449 | 20241203 | 124200 | 402369566 | 681 | 681 | 681 | 681 | 101 |
| 450 | 20241203 | 124100 | 402300785 | 682 | 682 | 682 | 682 | 408 |
| 451 | 20241203 | 124000 | 402022529 | 682 | 681 | 682 | 681 | 2476 |
| 452 | 20241203 | 123900 | 400335273 | 682 | 679 | 682 | 679 | 17500 |
| 453 | 20241203 | 123800 | 388428373 | 679 | 679 | 679 | 679 | 200 |
| 454 | 20241203 | 123700 | 388292573 | 679 | 679 | 679 | 679 | 10 |
| 455 | 20241203 | 123600 | 388285783 | 679 | 679 | 679 | 679 | 3 |
| 456 | 20241203 | 123500 | 388283746 | 679 | 679 | 679 | 679 | 269 |
| 457 | 20241203 | 123400 | 388101095 | 679 | 678 | 679 | 678 | 4031 |
| 458 | 20241203 | 123300 | 385365119 | 679 | 678 | 679 | 678 | 501 |
| 459 | 20241203 | 123200 | 385024941 | 679 | 679 | 679 | 679 | 104 |
| 460 | 20241203 | 123100 | 384954325 | 679 | 679 | 679 | 679 | 73 |
| 461 | 20241203 | 123000 | 384904758 | 677 | 677 | 677 | 677 | 400 |
| 462 | 20241203 | 122900 | 384633958 | 677 | 678 | 678 | 677 | 3000 |
| 463 | 20241203 | 122800 | 382602233 | 678 | 678 | 679 | 678 | 3898 |
| 464 | 20241203 | 122700 | 379959288 | 678 | 678 | 678 | 678 | 5 |
| 465 | 20241203 | 122600 | 379955898 | 679 | 679 | 679 | 679 | 1 |
| 466 | 20241203 | 122500 | 379955219 | 679 | 679 | 679 | 679 | 119 |
| 467 | 20241203 | 122400 | 379874418 | 679 | 679 | 679 | 679 | 5 |
| 468 | 20241203 | 122300 | 379871023 | 680 | 679 | 680 | 679 | 51 |
| 469 | 20241203 | 122200 | 379836393 | 680 | 680 | 680 | 680 | 295 |
| 470 | 20241203 | 122100 | 379635793 | 679 | 679 | 679 | 679 | 1705 |
| 471 | 20241203 | 122000 | 378478098 | 679 | 679 | 679 | 679 | 15 |
| 472 | 20241203 | 121900 | 378467913 | 679 | 679 | 679 | 679 | 82 |
| 473 | 20241203 | 121800 | 378412235 | 679 | 679 | 679 | 679 | 2 |
| 474 | 20241203 | 121700 | 378410877 | 679 | 679 | 680 | 679 | 502 |
| 475 | 20241203 | 121600 | 378069558 | 680 | 680 | 680 | 680 | 0 |
| 476 | 20241203 | 121500 | 378069558 | 680 | 680 | 680 | 680 | 1 |
| 477 | 20241203 | 121400 | 378068878 | 680 | 678 | 680 | 678 | 3715 |
| 478 | 20241203 | 121300 | 375547761 | 679 | 678 | 679 | 678 | 298 |
| 479 | 20241203 | 121200 | 375345716 | 678 | 678 | 678 | 678 | 509 |
| 480 | 20241203 | 121100 | 375000614 | 679 | 679 | 679 | 679 | 0 |
| 481 | 20241203 | 121000 | 375000614 | 679 | 679 | 679 | 679 | 24 |
| 482 | 20241203 | 120900 | 374984318 | 679 | 679 | 679 | 679 | 793 |
| 483 | 20241203 | 120800 | 374445871 | 679 | 679 | 679 | 679 | 208 |
| 484 | 20241203 | 120700 | 374304639 | 679 | 679 | 679 | 679 | 100 |
| 485 | 20241203 | 120600 | 374236739 | 678 | 677 | 678 | 677 | 3079 |
| 486 | 20241203 | 120500 | 372149256 | 676 | 676 | 676 | 676 | 0 |
| 487 | 20241203 | 120400 | 372149256 | 676 | 676 | 679 | 676 | 584 |
| 488 | 20241203 | 120300 | 371754421 | 679 | 679 | 679 | 679 | 9983 |
| 489 | 20241203 | 120200 | 364975964 | 676 | 676 | 676 | 676 | 80 |
| 490 | 20241203 | 120100 | 364921884 | 678 | 675 | 678 | 675 | 3008 |
| 491 | 20241203 | 120000 | 362882484 | 675 | 675 | 675 | 675 | 0 |
| 492 | 20241203 | 115900 | 362882484 | 675 | 678 | 678 | 675 | 2089 |
| 493 | 20241203 | 115800 | 361471760 | 678 | 678 | 678 | 678 | 0 |
| 494 | 20241203 | 115700 | 361471760 | 678 | 678 | 678 | 678 | 0 |
| 495 | 20241203 | 115600 | 361471760 | 678 | 678 | 678 | 678 | 4798 |
| 496 | 20241203 | 115500 | 358218716 | 676 | 676 | 676 | 676 | 204 |
| 497 | 20241203 | 115400 | 358080812 | 676 | 676 | 676 | 676 | 102 |
| 498 | 20241203 | 115300 | 358011860 | 676 | 676 | 676 | 676 | 5116 |
| 499 | 20241203 | 115200 | 354553444 | 676 | 676 | 676 | 676 | 3 |
| 500 | 20241203 | 115100 | 354551416 | 675 | 675 | 675 | 675 | 1600 |
| 501 | 20241203 | 115000 | 353471416 | 676 | 676 | 678 | 676 | 1724 |
| 502 | 20241203 | 114900 | 352305982 | 676 | 676 | 676 | 676 | 1 |
| 503 | 20241203 | 114800 | 352305306 | 675 | 675 | 678 | 675 | 1309 |
| 504 | 20241203 | 114700 | 351420815 | 675 | 674 | 675 | 674 | 713 |
| 505 | 20241203 | 114600 | 350940238 | 674 | 674 | 674 | 674 | 1 |
| 506 | 20241203 | 114500 | 350939564 | 674 | 674 | 674 | 674 | 38 |
| 507 | 20241203 | 114400 | 350913952 | 673 | 673 | 673 | 673 | 418 |
| 508 | 20241203 | 114300 | 350632638 | 674 | 674 | 674 | 674 | 421 |
| 509 | 20241203 | 114200 | 350348884 | 674 | 674 | 674 | 674 | 137 |
| 510 | 20241203 | 114100 | 350256546 | 674 | 674 | 674 | 674 | 218 |
| 511 | 20241203 | 114000 | 350109614 | 674 | 673 | 674 | 672 | 1004 |
| 512 | 20241203 | 113900 | 349434007 | 673 | 673 | 674 | 672 | 1444 |
| 513 | 20241203 | 113800 | 348463527 | 674 | 674 | 674 | 674 | 101 |
| 514 | 20241203 | 113700 | 348395453 | 671 | 671 | 671 | 671 | 0 |
| 515 | 20241203 | 113600 | 348395453 | 671 | 673 | 673 | 671 | 7292 |
| 516 | 20241203 | 113500 | 343493113 | 674 | 674 | 674 | 674 | 1315 |
| 517 | 20241203 | 113400 | 342606803 | 674 | 675 | 675 | 674 | 2380 |
| 518 | 20241203 | 113300 | 341001869 | 674 | 672 | 674 | 672 | 1234 |
| 519 | 20241203 | 113200 | 340172332 | 673 | 673 | 673 | 672 | 6425 |
| 520 | 20241203 | 113100 | 335853327 | 672 | 673 | 674 | 672 | 1264 |
| 521 | 20241203 | 113000 | 335003317 | 674 | 674 | 674 | 674 | 6 |
| 522 | 20241203 | 112900 | 334999273 | 671 | 673 | 673 | 671 | 10556 |
| 523 | 20241203 | 112800 | 327909679 | 673 | 673 | 673 | 672 | 1989 |
| 524 | 20241203 | 112700 | 326571087 | 673 | 674 | 674 | 673 | 8027 |
| 525 | 20241203 | 112600 | 321168906 | 674 | 674 | 674 | 674 | 10417 |
| 526 | 20241203 | 112500 | 314147848 | 674 | 675 | 675 | 674 | 184 |
| 527 | 20241203 | 112400 | 314023831 | 674 | 674 | 674 | 673 | 1466 |
| 528 | 20241203 | 112300 | 313035955 | 674 | 675 | 675 | 674 | 2874 |
| 529 | 20241203 | 112200 | 311096201 | 675 | 676 | 676 | 675 | 533 |
| 530 | 20241203 | 112100 | 310735921 | 675 | 674 | 675 | 674 | 1994 |
| 531 | 20241203 | 112000 | 309389980 | 675 | 675 | 675 | 674 | 421 |
| 532 | 20241203 | 111900 | 309105806 | 675 | 675 | 675 | 675 | 309 |
| 533 | 20241203 | 111800 | 308897231 | 675 | 675 | 675 | 675 | 1132 |
| 534 | 20241203 | 111700 | 308133131 | 675 | 675 | 675 | 674 | 659 |
| 535 | 20241203 | 111600 | 307688634 | 675 | 675 | 675 | 675 | 322 |
| 536 | 20241203 | 111500 | 307471284 | 675 | 674 | 675 | 674 | 1036 |
| 537 | 20241203 | 111400 | 306772489 | 675 | 675 | 675 | 675 | 375 |
| 538 | 20241203 | 111300 | 306519364 | 676 | 674 | 676 | 673 | 3657 |
| 539 | 20241203 | 111200 | 304057951 | 673 | 675 | 675 | 673 | 433 |
| 540 | 20241203 | 111100 | 303766122 | 674 | 675 | 675 | 674 | 4693 |
| 541 | 20241203 | 111000 | 300603015 | 674 | 675 | 675 | 674 | 4653 |
| 542 | 20241203 | 110900 | 297466810 | 675 | 675 | 675 | 675 | 2 |
| 543 | 20241203 | 110800 | 297465460 | 675 | 677 | 678 | 675 | 2562 |
| 544 | 20241203 | 110700 | 295735313 | 677 | 677 | 677 | 675 | 9201 |
| 545 | 20241203 | 110600 | 289518926 | 677 | 677 | 677 | 677 | 0 |
| 546 | 20241203 | 110500 | 289518926 | 677 | 677 | 677 | 677 | 50 |
| 547 | 20241203 | 110400 | 289485076 | 677 | 677 | 677 | 677 | 4020 |
| 548 | 20241203 | 110300 | 286763536 | 676 | 676 | 676 | 676 | 1625 |
| 549 | 20241203 | 110200 | 285665036 | 676 | 676 | 676 | 676 | 1000 |
| 550 | 20241203 | 110100 | 284989036 | 676 | 676 | 676 | 676 | 0 |
| 551 | 20241203 | 110000 | 284989036 | 676 | 676 | 676 | 676 | 200 |
| 552 | 20241203 | 105900 | 284853836 | 676 | 681 | 681 | 676 | 2601 |
| 553 | 20241203 | 105800 | 283094958 | 677 | 679 | 681 | 677 | 624 |
| 554 | 20241203 | 105700 | 282672170 | 681 | 681 | 681 | 681 | 100 |
| 555 | 20241203 | 105600 | 282604070 | 676 | 676 | 676 | 676 | 100 |
| 556 | 20241203 | 105500 | 282536470 | 675 | 677 | 677 | 675 | 10000 |
| 557 | 20241203 | 105400 | 275785856 | 675 | 678 | 678 | 675 | 5004 |
| 558 | 20241203 | 105300 | 272405213 | 678 | 679 | 679 | 678 | 500 |
| 559 | 20241203 | 105200 | 272066204 | 679 | 679 | 679 | 679 | 42 |
| 560 | 20241203 | 105100 | 272037686 | 676 | 678 | 678 | 675 | 3213 |
| 561 | 20241203 | 105000 | 269866061 | 677 | 679 | 679 | 677 | 16430 |
| 562 | 20241203 | 104900 | 258726782 | 682 | 683 | 683 | 682 | 289 |
| 563 | 20241203 | 104800 | 258529633 | 683 | 680 | 683 | 680 | 127 |
| 564 | 20241203 | 104700 | 258443261 | 680 | 683 | 683 | 680 | 277 |
| 565 | 20241203 | 104600 | 258254748 | 683 | 683 | 684 | 683 | 4416 |
| 566 | 20241203 | 104500 | 255238619 | 683 | 683 | 683 | 683 | 260 |
| 567 | 20241203 | 104400 | 255061039 | 683 | 679 | 683 | 678 | 2854 |
| 568 | 20241203 | 104300 | 253120604 | 680 | 679 | 680 | 679 | 310 |
| 569 | 20241203 | 104200 | 252909989 | 679 | 680 | 680 | 679 | 786 |
| 570 | 20241203 | 104100 | 252376178 | 680 | 684 | 684 | 679 | 200 |
| 571 | 20241203 | 104000 | 252239991 | 684 | 679 | 684 | 678 | 2099 |
| 572 | 20241203 | 103900 | 250816648 | 679 | 680 | 681 | 679 | 7626 |
| 573 | 20241203 | 103800 | 245638464 | 682 | 682 | 682 | 680 | 9291 |
| 574 | 20241203 | 103700 | 239316340 | 682 | 682 | 682 | 682 | 134 |
| 575 | 20241203 | 103600 | 239224952 | 682 | 682 | 682 | 682 | 50 |
| 576 | 20241203 | 103500 | 239190852 | 682 | 682 | 682 | 682 | 1 |
| 577 | 20241203 | 103400 | 239190170 | 684 | 682 | 684 | 682 | 11 |
| 578 | 20241203 | 103300 | 239182648 | 681 | 681 | 681 | 681 | 1451 |
| 579 | 20241203 | 103200 | 238194517 | 681 | 683 | 683 | 681 | 23000 |
| 580 | 20241203 | 103100 | 222523323 | 683 | 688 | 688 | 683 | 8339 |
| 581 | 20241203 | 103000 | 216789768 | 684 | 684 | 684 | 684 | 5 |
| 582 | 20241203 | 102900 | 216786348 | 684 | 684 | 688 | 684 | 7043 |
| 583 | 20241203 | 102800 | 211947209 | 684 | 684 | 684 | 684 | 200 |
| 584 | 20241203 | 102700 | 211810409 | 683 | 683 | 683 | 683 | 1 |
| 585 | 20241203 | 102600 | 211809726 | 684 | 686 | 686 | 682 | 2650 |
| 586 | 20241203 | 102500 | 210001380 | 683 | 682 | 683 | 682 | 40050 |
| 587 | 20241203 | 102400 | 182687230 | 682 | 682 | 682 | 682 | 6876 |
| 588 | 20241203 | 102300 | 177997798 | 682 | 683 | 683 | 682 | 556 |
| 589 | 20241203 | 102200 | 177618566 | 682 | 686 | 686 | 682 | 22345 |
| 590 | 20241203 | 102100 | 162354568 | 686 | 687 | 687 | 686 | 13 |
| 591 | 20241203 | 102000 | 162345640 | 687 | 686 | 687 | 686 | 2605 |
| 592 | 20241203 | 101900 | 160557297 | 686 | 685 | 686 | 685 | 67 |
| 593 | 20241203 | 101800 | 160511377 | 686 | 685 | 686 | 685 | 62 |
| 594 | 20241203 | 101700 | 160468846 | 685 | 685 | 685 | 684 | 120 |
| 595 | 20241203 | 101600 | 160386654 | 687 | 685 | 687 | 685 | 39 |
| 596 | 20241203 | 101500 | 160359868 | 685 | 685 | 687 | 685 | 1242 |
| 597 | 20241203 | 101400 | 159509048 | 685 | 685 | 685 | 685 | 979 |
| 598 | 20241203 | 101300 | 158838433 | 685 | 685 | 685 | 685 | 4 |
| 599 | 20241203 | 101200 | 158835693 | 685 | 685 | 685 | 685 | 382 |
| 600 | 20241203 | 101100 | 158574023 | 685 | 684 | 685 | 684 | 152 |
| 601 | 20241203 | 101000 | 158470053 | 685 | 684 | 685 | 684 | 152 |
| 602 | 20241203 | 100900 | 158366074 | 684 | 686 | 686 | 684 | 1944 |
| 603 | 20241203 | 100800 | 157035774 | 686 | 685 | 686 | 685 | 7865 |
| 604 | 20241203 | 100700 | 151648199 | 686 | 686 | 686 | 686 | 10 |
| 605 | 20241203 | 100600 | 151641339 | 685 | 686 | 686 | 685 | 643 |
| 606 | 20241203 | 100500 | 151200784 | 686 | 685 | 686 | 685 | 2 |
| 607 | 20241203 | 100400 | 151199413 | 686 | 686 | 686 | 686 | 103 |
| 608 | 20241203 | 100300 | 151128755 | 686 | 685 | 686 | 685 | 541 |
| 609 | 20241203 | 100200 | 150758167 | 685 | 685 | 685 | 684 | 1430 |
| 610 | 20241203 | 100100 | 149779617 | 686 | 686 | 686 | 686 | 12 |
| 611 | 20241203 | 100000 | 149771385 | 687 | 686 | 688 | 685 | 1279 |
| 612 | 20241203 | 095900 | 148894468 | 685 | 688 | 688 | 685 | 26 |
| 613 | 20241203 | 095800 | 148876589 | 688 | 688 | 688 | 688 | 200 |
| 614 | 20241203 | 095700 | 148738989 | 688 | 688 | 688 | 688 | 1054 |
| 615 | 20241203 | 095600 | 148013837 | 688 | 686 | 688 | 683 | 17751 |
| 616 | 20241203 | 095500 | 135858610 | 686 | 687 | 687 | 686 | 1114 |
| 617 | 20241203 | 095400 | 135093301 | 688 | 688 | 688 | 687 | 75 |
| 618 | 20241203 | 095300 | 135041751 | 688 | 686 | 688 | 686 | 2191 |
| 619 | 20241203 | 095200 | 133538343 | 688 | 688 | 688 | 688 | 200 |
| 620 | 20241203 | 095100 | 133400743 | 688 | 687 | 688 | 686 | 394 |
| 621 | 20241203 | 095000 | 133130155 | 687 | 687 | 687 | 687 | 536 |
| 622 | 20241203 | 094900 | 132761923 | 687 | 687 | 688 | 687 | 201 |
| 623 | 20241203 | 094800 | 132623740 | 687 | 687 | 687 | 687 | 0 |
| 624 | 20241203 | 094700 | 132623740 | 687 | 687 | 687 | 687 | 15 |
| 625 | 20241203 | 094600 | 132613435 | 688 | 688 | 688 | 688 | 50 |
| 626 | 20241203 | 094500 | 132579035 | 688 | 688 | 688 | 687 | 7611 |
| 627 | 20241203 | 094400 | 127347826 | 688 | 688 | 689 | 688 | 4954 |
| 628 | 20241203 | 094300 | 123939374 | 689 | 688 | 689 | 688 | 1556 |
| 629 | 20241203 | 094200 | 122868640 | 689 | 689 | 689 | 687 | 615 |
| 630 | 20241203 | 094100 | 122445944 | 689 | 688 | 689 | 688 | 337 |
| 631 | 20241203 | 094000 | 122213841 | 689 | 688 | 689 | 688 | 45 |
| 632 | 20241203 | 093900 | 122182869 | 689 | 688 | 689 | 687 | 2951 |
| 633 | 20241203 | 093800 | 120152072 | 688 | 688 | 688 | 688 | 72 |
| 634 | 20241203 | 093700 | 120102536 | 688 | 688 | 688 | 687 | 10095 |
| 635 | 20241203 | 093600 | 113164276 | 688 | 689 | 690 | 687 | 2293 |
| 636 | 20241203 | 093500 | 111583290 | 688 | 689 | 690 | 688 | 5111 |
| 637 | 20241203 | 093400 | 108066321 | 690 | 688 | 690 | 688 | 6049 |
| 638 | 20241203 | 093300 | 103894664 | 688 | 686 | 689 | 686 | 11847 |
| 639 | 20241203 | 093200 | 95742579 | 686 | 687 | 687 | 686 | 3172 |
| 640 | 20241203 | 093100 | 93565630 | 687 | 687 | 687 | 686 | 1727 |
| 641 | 20241203 | 093000 | 92380301 | 687 | 687 | 687 | 687 | 0 |
| 642 | 20241203 | 092900 | 92380301 | 687 | 685 | 687 | 685 | 2554 |
| 643 | 20241203 | 092800 | 90626805 | 685 | 688 | 688 | 685 | 1003 |
| 644 | 20241203 | 092700 | 89938779 | 688 | 689 | 689 | 688 | 1547 |
| 645 | 20241203 | 092600 | 88873396 | 689 | 688 | 689 | 688 | 7649 |
| 646 | 20241203 | 092500 | 83608624 | 687 | 687 | 688 | 687 | 1025 |
| 647 | 20241203 | 092400 | 82903464 | 687 | 688 | 688 | 686 | 101 |
| 648 | 20241203 | 092300 | 82834153 | 688 | 687 | 688 | 687 | 6624 |
| 649 | 20241203 | 092200 | 78276851 | 688 | 685 | 688 | 684 | 6739 |
| 650 | 20241203 | 092100 | 73656207 | 685 | 686 | 686 | 685 | 566 |
| 651 | 20241203 | 092000 | 73268081 | 686 | 686 | 686 | 684 | 3650 |
| 652 | 20241203 | 091900 | 70764271 | 686 | 684 | 686 | 683 | 19954 |
| 653 | 20241203 | 091800 | 57080469 | 684 | 685 | 685 | 683 | 1132 |
| 654 | 20241203 | 091700 | 56306162 | 686 | 688 | 688 | 685 | 264 |
| 655 | 20241203 | 091600 | 56124999 | 687 | 688 | 688 | 686 | 10024 |
| 656 | 20241203 | 091500 | 49231965 | 688 | 688 | 688 | 687 | 50 |
| 657 | 20241203 | 091400 | 49197573 | 688 | 688 | 688 | 684 | 2682 |
| 658 | 20241203 | 091300 | 47361652 | 688 | 685 | 688 | 685 | 1202 |
| 659 | 20241203 | 091200 | 46538275 | 686 | 688 | 688 | 686 | 5986 |
| 660 | 20241203 | 091100 | 42422789 | 689 | 690 | 690 | 688 | 1859 |
| 661 | 20241203 | 091000 | 41143353 | 690 | 691 | 693 | 689 | 11179 |
| 662 | 20241203 | 090900 | 33427954 | 691 | 691 | 692 | 691 | 3873 |
| 663 | 20241203 | 090800 | 30749328 | 690 | 690 | 690 | 690 | 2397 |
| 664 | 20241203 | 090700 | 29095398 | 690 | 689 | 690 | 689 | 3901 |
| 665 | 20241203 | 090600 | 26404708 | 689 | 684 | 689 | 684 | 10168 |
| 666 | 20241203 | 090500 | 19415327 | 684 | 682 | 684 | 682 | 8088 |
| 667 | 20241203 | 090400 | 13891810 | 682 | 682 | 682 | 680 | 7358 |
| 668 | 20241203 | 090300 | 8876754 | 683 | 683 | 683 | 683 | 1177 |
| 669 | 20241203 | 090200 | 8072863 | 683 | 683 | 683 | 683 | 237 |
| 670 | 20241203 | 090100 | 7910992 | 683 | 683 | 684 | 683 | 472 |
| 671 | 20241203 | 090000 | 7588587 | 683 | 677 | 684 | 677 | 10965 |