34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 3 | 20250401 | 201700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250401 | 201600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250401 | 201500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250401 | 201400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250401 | 201300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250401 | 201200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250401 | 201100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250401 | 201000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250401 | 200900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250401 | 200800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250401 | 200700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250401 | 200600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250401 | 200500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250401 | 200400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250401 | 200300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250401 | 200200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250401 | 200100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250401 | 200000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250401 | 195900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250401 | 195800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250401 | 195700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250401 | 195600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250401 | 195500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250401 | 195400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250401 | 195300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250401 | 195200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250401 | 195100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250401 | 195000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250401 | 194900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250401 | 194800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 33 | 20250401 | 194700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250401 | 194600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250401 | 194500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250401 | 194400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250401 | 194300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250401 | 194200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250401 | 194100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250401 | 194000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250401 | 193900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250401 | 193800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250401 | 193700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250401 | 193600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250401 | 193500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250401 | 193400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250401 | 193300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250401 | 193200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250401 | 193100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250401 | 193000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250401 | 192900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250401 | 192800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250401 | 192700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250401 | 192600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250401 | 192500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250401 | 192400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250401 | 192300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250401 | 192200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250401 | 192100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250401 | 192000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250401 | 191900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250401 | 191800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 63 | 20250401 | 191700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250401 | 191600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250401 | 191500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250401 | 191400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250401 | 191300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250401 | 191200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250401 | 191100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250401 | 191000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250401 | 190900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250401 | 190800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250401 | 190700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250401 | 190600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250401 | 190500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250401 | 190400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250401 | 190300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250401 | 190200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250401 | 190100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250401 | 190000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250401 | 185900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250401 | 185800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250401 | 185700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250401 | 185600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250401 | 185500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250401 | 185400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250401 | 185300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250401 | 185200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250401 | 185100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250401 | 185000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250401 | 184900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250401 | 184800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 93 | 20250401 | 184700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250401 | 184600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250401 | 184500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250401 | 184400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250401 | 184300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250401 | 184200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250401 | 184100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250401 | 184000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250401 | 183900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250401 | 183800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250401 | 183700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250401 | 183600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250401 | 183500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250401 | 183400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250401 | 183300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250401 | 183200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250401 | 183100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250401 | 183000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250401 | 182900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250401 | 182800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250401 | 182700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250401 | 182600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250401 | 182500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250401 | 182400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250401 | 182300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250401 | 182200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250401 | 182100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250401 | 182000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250401 | 181900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250401 | 181800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 123 | 20250401 | 181700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250401 | 181600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250401 | 181500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250401 | 181400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250401 | 181300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250401 | 181200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250401 | 181100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250401 | 181000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250401 | 180900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250401 | 180800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250401 | 180700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250401 | 180600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250401 | 180500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250401 | 180400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250401 | 180300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250401 | 180200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250401 | 180100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250401 | 180000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250401 | 175900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250401 | 175800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250401 | 175700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250401 | 175600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250401 | 175500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250401 | 175400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250401 | 175300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250401 | 175200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250401 | 175100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250401 | 175000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250401 | 174900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250401 | 174800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 153 | 20250401 | 174700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250401 | 174600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250401 | 174500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250401 | 174400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250401 | 174300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250401 | 174200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250401 | 174100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250401 | 174000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250401 | 173900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250401 | 173800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250401 | 173700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250401 | 173600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250401 | 173500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250401 | 173400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250401 | 173300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250401 | 173200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250401 | 173100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250401 | 173000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250401 | 172900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250401 | 172800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250401 | 172700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250401 | 172600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250401 | 172500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250401 | 172400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250401 | 172300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250401 | 172200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250401 | 172100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250401 | 172000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250401 | 171900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250401 | 171800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 183 | 20250401 | 171700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250401 | 171600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250401 | 171500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250401 | 171400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250401 | 171300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250401 | 171200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250401 | 171100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250401 | 171000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250401 | 170900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250401 | 170800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250401 | 170700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250401 | 170600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250401 | 170500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250401 | 170400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250401 | 170300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250401 | 170200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250401 | 170100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250401 | 170000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250401 | 165900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250401 | 165800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250401 | 165700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250401 | 165600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250401 | 165500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250401 | 165400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250401 | 165300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250401 | 165200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250401 | 165100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250401 | 165000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250401 | 164900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250401 | 164800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 213 | 20250401 | 164700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250401 | 164600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250401 | 164500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250401 | 164400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250401 | 164300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250401 | 164200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250401 | 164100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250401 | 164000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250401 | 163900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250401 | 163800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250401 | 163700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250401 | 163600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250401 | 163500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250401 | 163400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250401 | 163300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250401 | 163200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250401 | 163100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250401 | 163000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250401 | 162900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250401 | 162800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250401 | 162700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250401 | 162600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250401 | 162500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250401 | 162400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250401 | 162300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250401 | 162200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250401 | 162100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250401 | 162000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250401 | 161900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250401 | 161800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 243 | 20250401 | 161700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250401 | 161600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250401 | 161500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250401 | 161400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250401 | 161300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250401 | 161200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250401 | 161100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250401 | 161000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250401 | 160900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250401 | 160800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250401 | 160700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250401 | 160600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250401 | 160500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250401 | 160400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250401 | 160300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250401 | 160200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250401 | 160100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250401 | 160000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250401 | 155900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250401 | 155800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250401 | 155700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250401 | 155600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250401 | 155500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250401 | 155400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250401 | 155300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250401 | 155200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250401 | 155100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250401 | 155000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250401 | 154900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250401 | 154800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 273 | 20250401 | 154700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250401 | 154600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250401 | 154500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250401 | 154400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250401 | 154300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250401 | 154200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250401 | 154100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250401 | 154000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250401 | 153900 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20250401 | 153800 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250401 | 153700 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250401 | 153600 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250401 | 153500 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250401 | 153400 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250401 | 153300 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250401 | 153200 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250401 | 153100 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250401 | 153000 | 5930864300 | 6450 | 6450 | 6450 | 6450 | 30202 |
| 291 | 20250401 | 152900 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20250401 | 152800 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20250401 | 152700 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20250401 | 152600 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20250401 | 152500 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20250401 | 152400 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20250401 | 152300 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20250401 | 152200 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20250401 | 152100 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20250401 | 152000 | 5736061400 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20250401 | 151900 | 5736061400 | 6510 | 6540 | 6540 | 6510 | 5347 |
| 302 | 20250401 | 151800 | 5701218210 | 6540 | 6540 | 6550 | 6530 | 1483 |
| 303 | 20250401 | 151700 | 5691525490 | 6540 | 6550 | 6550 | 6530 | 1095 |
| 304 | 20250401 | 151600 | 5684358660 | 6550 | 6560 | 6560 | 6550 | 349 |
| 305 | 20250401 | 151500 | 5682072560 | 6550 | 6560 | 6560 | 6550 | 754 |
| 306 | 20250401 | 151400 | 5677128450 | 6570 | 6550 | 6570 | 6530 | 2764 |
| 307 | 20250401 | 151300 | 5659026820 | 6550 | 6560 | 6560 | 6550 | 219 |
| 308 | 20250401 | 151200 | 5657590620 | 6550 | 6570 | 6570 | 6550 | 1403 |
| 309 | 20250401 | 151100 | 5648394320 | 6570 | 6550 | 6580 | 6550 | 1424 |
| 310 | 20250401 | 151000 | 5639041300 | 6550 | 6510 | 6560 | 6510 | 1456 |
| 311 | 20250401 | 150900 | 5629499710 | 6510 | 6520 | 6550 | 6510 | 7646 |
| 312 | 20250401 | 150800 | 5579543460 | 6510 | 6510 | 6530 | 6510 | 7140 |
| 313 | 20250401 | 150700 | 5533042080 | 6510 | 6500 | 6520 | 6500 | 1206 |
| 314 | 20250401 | 150600 | 5525188120 | 6500 | 6520 | 6520 | 6500 | 3884 |
| 315 | 20250401 | 150500 | 5499917490 | 6520 | 6520 | 6520 | 6510 | 2139 |
| 316 | 20250401 | 150400 | 5485982060 | 6520 | 6520 | 6520 | 6510 | 864 |
| 317 | 20250401 | 150300 | 5480348790 | 6530 | 6520 | 6530 | 6510 | 1343 |
| 318 | 20250401 | 150200 | 5471598090 | 6540 | 6520 | 6540 | 6520 | 2364 |
| 319 | 20250401 | 150100 | 5456184170 | 6540 | 6530 | 6540 | 6500 | 2475 |
| 320 | 20250401 | 150000 | 5440049740 | 6530 | 6560 | 6560 | 6530 | 2620 |
| 321 | 20250401 | 145900 | 5422891430 | 6560 | 6570 | 6570 | 6560 | 192 |
| 322 | 20250401 | 145800 | 5421630600 | 6560 | 6570 | 6570 | 6560 | 144 |
| 323 | 20250401 | 145700 | 5420685900 | 6570 | 6570 | 6570 | 6560 | 407 |
| 324 | 20250401 | 145600 | 5418012920 | 6575 | 6610 | 6610 | 6570 | 1653 |
| 325 | 20250401 | 145500 | 5407117025 | 6610 | 6610 | 6610 | 6600 | 984 |
| 326 | 20250401 | 145400 | 5400614425 | 6610 | 6590 | 6610 | 6590 | 932 |
| 327 | 20250401 | 145300 | 5394460045 | 6590 | 6600 | 6600 | 6580 | 1252 |
| 328 | 20250401 | 145200 | 5386213935 | 6600 | 6570 | 6600 | 6570 | 2133 |
| 329 | 20250401 | 145100 | 5372152395 | 6580 | 6560 | 6580 | 6560 | 794 |
| 330 | 20250401 | 145000 | 5366943575 | 6560 | 6560 | 6560 | 6560 | 434 |
| 331 | 20250401 | 144900 | 5364096535 | 6560 | 6550 | 6560 | 6550 | 412 |
| 332 | 20250401 | 144800 | 5361395705 | 6550 | 6540 | 6550 | 6540 | 210 |
| 333 | 20250401 | 144700 | 5360021405 | 6540 | 6570 | 6570 | 6540 | 260 |
| 334 | 20250401 | 144600 | 5358316405 | 6540 | 6550 | 6560 | 6540 | 1827 |
| 335 | 20250401 | 144500 | 5346354495 | 6560 | 6560 | 6580 | 6560 | 1251 |
| 336 | 20250401 | 144400 | 5338147915 | 6560 | 6610 | 6610 | 6560 | 711 |
| 337 | 20250401 | 144300 | 5333482395 | 6590 | 6570 | 6610 | 6560 | 2499 |
| 338 | 20250401 | 144200 | 5317025255 | 6560 | 6570 | 6570 | 6560 | 253 |
| 339 | 20250401 | 144100 | 5315365475 | 6570 | 6550 | 6570 | 6550 | 31 |
| 340 | 20250401 | 144000 | 5315162405 | 6580 | 6550 | 6580 | 6550 | 256 |
| 341 | 20250401 | 143900 | 5313485575 | 6550 | 6560 | 6560 | 6550 | 500 |
| 342 | 20250401 | 143800 | 5310207605 | 6590 | 6580 | 6590 | 6570 | 211 |
| 343 | 20250401 | 143700 | 5308819315 | 6580 | 6580 | 6580 | 6580 | 241 |
| 344 | 20250401 | 143600 | 5307233535 | 6580 | 6590 | 6590 | 6560 | 150 |
| 345 | 20250401 | 143500 | 5306246545 | 6580 | 6570 | 6580 | 6570 | 1450 |
| 346 | 20250401 | 143400 | 5296714765 | 6580 | 6570 | 6580 | 6570 | 1154 |
| 347 | 20250401 | 143300 | 5289132975 | 6570 | 6570 | 6570 | 6560 | 918 |
| 348 | 20250401 | 143200 | 5283102295 | 6570 | 6540 | 6580 | 6540 | 3092 |
| 349 | 20250401 | 143100 | 5262850105 | 6540 | 6520 | 6540 | 6520 | 883 |
| 350 | 20250401 | 143000 | 5257086045 | 6520 | 6510 | 6520 | 6500 | 22 |
| 351 | 20250401 | 142900 | 5256942865 | 6500 | 6520 | 6520 | 6500 | 1400 |
| 352 | 20250401 | 142800 | 5247822225 | 6520 | 6520 | 6530 | 6510 | 1185 |
| 353 | 20250401 | 142700 | 5240104045 | 6500 | 6510 | 6520 | 6500 | 1578 |
| 354 | 20250401 | 142600 | 5229845235 | 6520 | 6530 | 6530 | 6520 | 15 |
| 355 | 20250401 | 142500 | 5229747385 | 6530 | 6520 | 6530 | 6490 | 8251 |
| 356 | 20250401 | 142400 | 5176069295 | 6520 | 6530 | 6530 | 6520 | 897 |
| 357 | 20250401 | 142300 | 5170213205 | 6540 | 6540 | 6540 | 6540 | 88 |
| 358 | 20250401 | 142200 | 5169637685 | 6530 | 6520 | 6530 | 6520 | 134 |
| 359 | 20250401 | 142100 | 5168762745 | 6530 | 6540 | 6540 | 6530 | 1275 |
| 360 | 20250401 | 142000 | 5160436795 | 6540 | 6540 | 6540 | 6540 | 23 |
| 361 | 20250401 | 141900 | 5160286375 | 6530 | 6530 | 6540 | 6530 | 239 |
| 362 | 20250401 | 141800 | 5158725465 | 6540 | 6540 | 6540 | 6530 | 239 |
| 363 | 20250401 | 141700 | 5157163485 | 6530 | 6550 | 6550 | 6530 | 835 |
| 364 | 20250401 | 141600 | 5151700495 | 6550 | 6550 | 6550 | 6550 | 39 |
| 365 | 20250401 | 141500 | 5151445045 | 6550 | 6570 | 6570 | 6550 | 288 |
| 366 | 20250401 | 141400 | 5149558105 | 6580 | 6550 | 6580 | 6550 | 5 |
| 367 | 20250401 | 141300 | 5149525325 | 6560 | 6600 | 6600 | 6560 | 71 |
| 368 | 20250401 | 141200 | 5149059365 | 6590 | 6590 | 6590 | 6590 | 837 |
| 369 | 20250401 | 141100 | 5143543535 | 6590 | 6560 | 6590 | 6560 | 62 |
| 370 | 20250401 | 141000 | 5143136755 | 6560 | 6560 | 6560 | 6560 | 4 |
| 371 | 20250401 | 140900 | 5143110515 | 6560 | 6550 | 6560 | 6550 | 165 |
| 372 | 20250401 | 140800 | 5142029615 | 6560 | 6560 | 6560 | 6560 | 16 |
| 373 | 20250401 | 140700 | 5141924655 | 6540 | 6560 | 6560 | 6540 | 251 |
| 374 | 20250401 | 140600 | 5140282295 | 6560 | 6550 | 6560 | 6550 | 323 |
| 375 | 20250401 | 140500 | 5138163615 | 6550 | 6560 | 6560 | 6540 | 136 |
| 376 | 20250401 | 140400 | 5137272835 | 6530 | 6560 | 6560 | 6520 | 4402 |
| 377 | 20250401 | 140300 | 5108510265 | 6560 | 6540 | 6560 | 6540 | 632 |
| 378 | 20250401 | 140200 | 5104375385 | 6530 | 6540 | 6550 | 6530 | 2302 |
| 379 | 20250401 | 140100 | 5089327025 | 6550 | 6560 | 6560 | 6540 | 1249 |
| 380 | 20250401 | 140000 | 5081154075 | 6560 | 6530 | 6560 | 6520 | 1516 |
| 381 | 20250401 | 135900 | 5071262605 | 6530 | 6540 | 6550 | 6530 | 4582 |
| 382 | 20250401 | 135800 | 5041335825 | 6560 | 6570 | 6570 | 6530 | 3463 |
| 383 | 20250401 | 135700 | 5018648635 | 6570 | 6590 | 6600 | 6570 | 4212 |
| 384 | 20250401 | 135600 | 4990948635 | 6590 | 6600 | 6610 | 6590 | 3454 |
| 385 | 20250401 | 135500 | 4968171135 | 6610 | 6610 | 6610 | 6610 | 424 |
| 386 | 20250401 | 135400 | 4965368495 | 6610 | 6600 | 6610 | 6600 | 321 |
| 387 | 20250401 | 135300 | 4963246695 | 6620 | 6610 | 6620 | 6600 | 984 |
| 388 | 20250401 | 135200 | 4956750885 | 6610 | 6620 | 6620 | 6610 | 737 |
| 389 | 20250401 | 135100 | 4951879235 | 6600 | 6630 | 6630 | 6600 | 41 |
| 390 | 20250401 | 135000 | 4951608605 | 6600 | 6630 | 6630 | 6600 | 2 |
| 391 | 20250401 | 134900 | 4951595375 | 6600 | 6610 | 6640 | 6600 | 400 |
| 392 | 20250401 | 134800 | 4948954095 | 6600 | 6600 | 6600 | 6590 | 269 |
| 393 | 20250401 | 134700 | 4947179475 | 6600 | 6630 | 6640 | 6580 | 10076 |
| 394 | 20250401 | 134600 | 4880598575 | 6650 | 6630 | 6650 | 6630 | 34 |
| 395 | 20250401 | 134500 | 4880372895 | 6630 | 6650 | 6650 | 6630 | 817 |
| 396 | 20250401 | 134400 | 4874956045 | 6620 | 6620 | 6640 | 6620 | 241 |
| 397 | 20250401 | 134300 | 4873356025 | 6620 | 6660 | 6660 | 6620 | 1879 |
| 398 | 20250401 | 134200 | 4860906165 | 6630 | 6650 | 6650 | 6630 | 3000 |
| 399 | 20250401 | 134100 | 4841000475 | 6650 | 6640 | 6650 | 6640 | 234 |
| 400 | 20250401 | 134000 | 4839446375 | 6650 | 6660 | 6660 | 6640 | 3 |
| 401 | 20250401 | 133900 | 4839426425 | 6660 | 6640 | 6660 | 6630 | 1532 |
| 402 | 20250401 | 133800 | 4829265615 | 6650 | 6650 | 6650 | 6650 | 292 |
| 403 | 20250401 | 133700 | 4827323815 | 6640 | 6660 | 6660 | 6640 | 481 |
| 404 | 20250401 | 133600 | 4824124925 | 6660 | 6660 | 6660 | 6660 | 3 |
| 405 | 20250401 | 133500 | 4824104945 | 6660 | 6660 | 6660 | 6660 | 67 |
| 406 | 20250401 | 133400 | 4823658725 | 6660 | 6650 | 6660 | 6640 | 1704 |
| 407 | 20250401 | 133300 | 4812341905 | 6650 | 6660 | 6660 | 6650 | 8 |
| 408 | 20250401 | 133200 | 4812288645 | 6660 | 6650 | 6660 | 6650 | 3 |
| 409 | 20250401 | 133100 | 4812268675 | 6660 | 6650 | 6660 | 6640 | 762 |
| 410 | 20250401 | 133000 | 4807208775 | 6650 | 6650 | 6660 | 6650 | 98 |
| 411 | 20250401 | 132900 | 4806557045 | 6650 | 6660 | 6660 | 6650 | 213 |
| 412 | 20250401 | 132800 | 4805140495 | 6660 | 6660 | 6660 | 6660 | 62 |
| 413 | 20250401 | 132700 | 4804727575 | 6660 | 6660 | 6660 | 6660 | 81 |
| 414 | 20250401 | 132600 | 4804188115 | 6650 | 6660 | 6660 | 6650 | 330 |
| 415 | 20250401 | 132500 | 4801993145 | 6660 | 6660 | 6660 | 6660 | 196 |
| 416 | 20250401 | 132400 | 4800687785 | 6660 | 6640 | 6660 | 6640 | 279 |
| 417 | 20250401 | 132300 | 4798830235 | 6640 | 6650 | 6650 | 6640 | 83 |
| 418 | 20250401 | 132200 | 4798279105 | 6640 | 6640 | 6640 | 6640 | 1004 |
| 419 | 20250401 | 132100 | 4791612545 | 6640 | 6640 | 6640 | 6640 | 58 |
| 420 | 20250401 | 132000 | 4791227425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 421 | 20250401 | 131900 | 4791227425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 422 | 20250401 | 131800 | 4791227425 | 6640 | 6650 | 6650 | 6640 | 2800 |
| 423 | 20250401 | 131700 | 4772632215 | 6640 | 6650 | 6650 | 6640 | 476 |
| 424 | 20250401 | 131600 | 4769468815 | 6650 | 6650 | 6650 | 6650 | 150 |
| 425 | 20250401 | 131500 | 4768471315 | 6650 | 6650 | 6650 | 6650 | 173 |
| 426 | 20250401 | 131400 | 4767320865 | 6650 | 6660 | 6660 | 6650 | 5 |
| 427 | 20250401 | 131300 | 4767287605 | 6660 | 6660 | 6660 | 6660 | 13 |
| 428 | 20250401 | 131200 | 4767201025 | 6660 | 6660 | 6660 | 6660 | 20 |
| 429 | 20250401 | 131100 | 4767067825 | 6660 | 6650 | 6660 | 6630 | 30 |
| 430 | 20250401 | 131000 | 4766868575 | 6650 | 6650 | 6650 | 6640 | 197 |
| 431 | 20250401 | 130900 | 4765560215 | 6660 | 6660 | 6660 | 6660 | 1 |
| 432 | 20250401 | 130800 | 4765553555 | 6660 | 6630 | 6660 | 6630 | 1729 |
| 433 | 20250401 | 130700 | 4754055885 | 6630 | 6630 | 6660 | 6620 | 1592 |
| 434 | 20250401 | 130600 | 4743500905 | 6630 | 6630 | 6630 | 6630 | 8 |
| 435 | 20250401 | 130500 | 4743447865 | 6640 | 6650 | 6650 | 6640 | 233 |
| 436 | 20250401 | 130400 | 4741899475 | 6650 | 6670 | 6670 | 6650 | 7 |
| 437 | 20250401 | 130300 | 4741852905 | 6640 | 6670 | 6670 | 6640 | 32 |
| 438 | 20250401 | 130200 | 4741639815 | 6640 | 6640 | 6650 | 6640 | 368 |
| 439 | 20250401 | 130100 | 4739193855 | 6650 | 6665 | 6665 | 6650 | 46 |
| 440 | 20250401 | 130000 | 4738887745 | 6650 | 6670 | 6680 | 6650 | 529 |
| 441 | 20250401 | 125900 | 4735354485 | 6640 | 6650 | 6650 | 6640 | 625 |
| 442 | 20250401 | 125800 | 4731204125 | 6650 | 6650 | 6650 | 6650 | 115 |
| 443 | 20250401 | 125700 | 4730439375 | 6640 | 6650 | 6650 | 6640 | 950 |
| 444 | 20250401 | 125600 | 4724131095 | 6650 | 6660 | 6670 | 6640 | 769 |
| 445 | 20250401 | 125500 | 4719017785 | 6650 | 6660 | 6660 | 6650 | 594 |
| 446 | 20250401 | 125400 | 4715067625 | 6660 | 6670 | 6680 | 6660 | 1865 |
| 447 | 20250401 | 125300 | 4702646645 | 6660 | 6670 | 6670 | 6660 | 346 |
| 448 | 20250401 | 125200 | 4700339255 | 6670 | 6680 | 6680 | 6670 | 189 |
| 449 | 20250401 | 125100 | 4699078515 | 6670 | 6670 | 6670 | 6670 | 0 |
| 450 | 20250401 | 125000 | 4699078515 | 6670 | 6670 | 6670 | 6670 | 2 |
| 451 | 20250401 | 124900 | 4699065175 | 6660 | 6680 | 6680 | 6660 | 478 |
| 452 | 20250401 | 124800 | 4695873035 | 6680 | 6680 | 6680 | 6680 | 387 |
| 453 | 20250401 | 124700 | 4693287875 | 6680 | 6660 | 6680 | 6650 | 162 |
| 454 | 20250401 | 124600 | 4692210165 | 6660 | 6660 | 6660 | 6660 | 200 |
| 455 | 20250401 | 124500 | 4690878165 | 6690 | 6690 | 6690 | 6690 | 0 |
| 456 | 20250401 | 124400 | 4690878165 | 6690 | 6680 | 6690 | 6660 | 155 |
| 457 | 20250401 | 124300 | 4689845395 | 6680 | 6680 | 6680 | 6680 | 4 |
| 458 | 20250401 | 124200 | 4689818675 | 6680 | 6680 | 6680 | 6660 | 85 |
| 459 | 20250401 | 124100 | 4689252455 | 6680 | 6680 | 6680 | 6670 | 739 |
| 460 | 20250401 | 124000 | 4684316935 | 6660 | 6670 | 6710 | 6660 | 3231 |
| 461 | 20250401 | 123900 | 4662670285 | 6670 | 6660 | 6670 | 6650 | 65 |
| 462 | 20250401 | 123800 | 4662236925 | 6670 | 6650 | 6670 | 6650 | 467 |
| 463 | 20250401 | 123700 | 4659131335 | 6640 | 6640 | 6640 | 6640 | 91 |
| 464 | 20250401 | 123600 | 4658527095 | 6620 | 6640 | 6640 | 6620 | 129 |
| 465 | 20250401 | 123500 | 4657672575 | 6640 | 6640 | 6640 | 6640 | 164 |
| 466 | 20250401 | 123400 | 4656583615 | 6640 | 6640 | 6640 | 6640 | 6 |
| 467 | 20250401 | 123300 | 4656543775 | 6640 | 6640 | 6640 | 6640 | 0 |
| 468 | 20250401 | 123200 | 4656543775 | 6640 | 6620 | 6640 | 6620 | 485 |
| 469 | 20250401 | 123100 | 4653333055 | 6640 | 6630 | 6640 | 6630 | 14 |
| 470 | 20250401 | 123000 | 4653240165 | 6620 | 6630 | 6640 | 6620 | 934 |
| 471 | 20250401 | 122900 | 4647048615 | 6630 | 6640 | 6640 | 6630 | 3014 |
| 472 | 20250401 | 122800 | 4627063005 | 6640 | 6640 | 6640 | 6630 | 172 |
| 473 | 20250401 | 122700 | 4625921025 | 6630 | 6640 | 6640 | 6630 | 3898 |
| 474 | 20250401 | 122600 | 4600075935 | 6640 | 6660 | 6660 | 6640 | 539 |
| 475 | 20250401 | 122500 | 4596496755 | 6660 | 6650 | 6660 | 6640 | 30 |
| 476 | 20250401 | 122400 | 4596297505 | 6640 | 6670 | 6670 | 6640 | 451 |
| 477 | 20250401 | 122300 | 4593302835 | 6640 | 6650 | 6670 | 6640 | 2620 |
| 478 | 20250401 | 122200 | 4575898195 | 6650 | 6670 | 6670 | 6650 | 228 |
| 479 | 20250401 | 122100 | 4574381885 | 6660 | 6680 | 6680 | 6660 | 236 |
| 480 | 20250401 | 122000 | 4572809965 | 6680 | 6680 | 6680 | 6680 | 187 |
| 481 | 20250401 | 121900 | 4571560805 | 6680 | 6680 | 6680 | 6680 | 0 |
| 482 | 20250401 | 121800 | 4571560805 | 6680 | 6650 | 6680 | 6650 | 487 |
| 483 | 20250401 | 121700 | 4568322225 | 6650 | 6660 | 6690 | 6650 | 206 |
| 484 | 20250401 | 121600 | 4566952125 | 6640 | 6650 | 6650 | 6640 | 2695 |
| 485 | 20250401 | 121500 | 4549052085 | 6660 | 6680 | 6680 | 6660 | 3628 |
| 486 | 20250401 | 121400 | 4524881215 | 6690 | 6690 | 6690 | 6690 | 339 |
| 487 | 20250401 | 121300 | 4522613305 | 6690 | 6690 | 6690 | 6690 | 381 |
| 488 | 20250401 | 121200 | 4520064415 | 6690 | 6680 | 6690 | 6680 | 268 |
| 489 | 20250401 | 121100 | 4518273665 | 6680 | 6690 | 6690 | 6680 | 41 |
| 490 | 20250401 | 121000 | 4517999385 | 6690 | 6690 | 6690 | 6675 | 98 |
| 491 | 20250401 | 120900 | 4517344450 | 6670 | 6670 | 6680 | 6670 | 961 |
| 492 | 20250401 | 120800 | 4510932880 | 6670 | 6700 | 6700 | 6670 | 110 |
| 493 | 20250401 | 120700 | 4510198090 | 6670 | 6690 | 6690 | 6670 | 7 |
| 494 | 20250401 | 120600 | 4510151280 | 6690 | 6690 | 6690 | 6690 | 6 |
| 495 | 20250401 | 120500 | 4510111140 | 6700 | 6700 | 6700 | 6700 | 52 |
| 496 | 20250401 | 120400 | 4509762740 | 6670 | 6670 | 6670 | 6670 | 149 |
| 497 | 20250401 | 120300 | 4508768910 | 6670 | 6680 | 6680 | 6660 | 1295 |
| 498 | 20250401 | 120200 | 4500133990 | 6690 | 6700 | 6720 | 6690 | 2796 |
| 499 | 20250401 | 120100 | 4481381800 | 6710 | 6710 | 6710 | 6710 | 447 |
| 500 | 20250401 | 120000 | 4478382430 | 6710 | 6700 | 6720 | 6700 | 587 |
| 501 | 20250401 | 115900 | 4474447710 | 6700 | 6650 | 6700 | 6640 | 794 |
| 502 | 20250401 | 115800 | 4469150590 | 6650 | 6640 | 6660 | 6640 | 3294 |
| 503 | 20250401 | 115700 | 4447277590 | 6640 | 6670 | 6670 | 6640 | 1661 |
| 504 | 20250401 | 115600 | 4436237550 | 6660 | 6660 | 6670 | 6650 | 1274 |
| 505 | 20250401 | 115500 | 4427759730 | 6670 | 6660 | 6690 | 6660 | 1194 |
| 506 | 20250401 | 115400 | 4419797270 | 6670 | 6690 | 6690 | 6660 | 2235 |
| 507 | 20250401 | 115300 | 4404887860 | 6690 | 6680 | 6690 | 6680 | 1883 |
| 508 | 20250401 | 115200 | 4392306130 | 6690 | 6690 | 6710 | 6690 | 3329 |
| 509 | 20250401 | 115100 | 4370015120 | 6690 | 6690 | 6710 | 6690 | 1108 |
| 510 | 20250401 | 115000 | 4362593970 | 6690 | 6720 | 6720 | 6690 | 1460 |
| 511 | 20250401 | 114900 | 4352818230 | 6720 | 6680 | 6720 | 6680 | 1063 |
| 512 | 20250401 | 114800 | 4345699870 | 6680 | 6780 | 6830 | 6670 | 18672 |
| 513 | 20250401 | 114700 | 4220164150 | 6780 | 6800 | 6840 | 6780 | 1220 |
| 514 | 20250401 | 114600 | 4211876270 | 6850 | 6860 | 6890 | 6790 | 10597 |
| 515 | 20250401 | 114500 | 4139528720 | 6890 | 6890 | 6900 | 6840 | 11189 |
| 516 | 20250401 | 114400 | 4062538940 | 6890 | 6790 | 6890 | 6790 | 13975 |
| 517 | 20250401 | 114300 | 3966588540 | 6780 | 6800 | 6800 | 6780 | 1016 |
| 518 | 20250401 | 114200 | 3959698390 | 6800 | 6770 | 6800 | 6770 | 785 |
| 519 | 20250401 | 114100 | 3954375795 | 6770 | 6720 | 6770 | 6720 | 2048 |
| 520 | 20250401 | 114000 | 3940556725 | 6720 | 6720 | 6750 | 6720 | 2187 |
| 521 | 20250401 | 113900 | 3925818925 | 6710 | 6720 | 6740 | 6710 | 3263 |
| 522 | 20250401 | 113800 | 3903911905 | 6720 | 6730 | 6750 | 6720 | 1793 |
| 523 | 20250401 | 113700 | 3891860025 | 6750 | 6760 | 6760 | 6730 | 154 |
| 524 | 20250401 | 113600 | 3890821925 | 6760 | 6760 | 6760 | 6740 | 611 |
| 525 | 20250401 | 113500 | 3886700825 | 6760 | 6760 | 6760 | 6750 | 613 |
| 526 | 20250401 | 113400 | 3882558475 | 6750 | 6740 | 6750 | 6720 | 840 |
| 527 | 20250401 | 113300 | 3876894445 | 6740 | 6730 | 6745 | 6720 | 1201 |
| 528 | 20250401 | 113200 | 3868810865 | 6730 | 6750 | 6760 | 6710 | 3575 |
| 529 | 20250401 | 113100 | 3844735735 | 6770 | 6800 | 6800 | 6750 | 4092 |
| 530 | 20250401 | 113000 | 3816983585 | 6810 | 6820 | 6830 | 6810 | 529 |
| 531 | 20250401 | 112900 | 3813379985 | 6830 | 6800 | 6830 | 6800 | 1179 |
| 532 | 20250401 | 112800 | 3805331290 | 6820 | 6800 | 6860 | 6790 | 10602 |
| 533 | 20250401 | 112700 | 3732926470 | 6810 | 6830 | 6840 | 6790 | 3657 |
| 534 | 20250401 | 112600 | 3708009340 | 6840 | 6800 | 6840 | 6790 | 4519 |
| 535 | 20250401 | 112500 | 3677248980 | 6800 | 6800 | 6810 | 6790 | 2541 |
| 536 | 20250401 | 112400 | 3659977320 | 6800 | 6790 | 6810 | 6760 | 8057 |
| 537 | 20250401 | 112300 | 3605296930 | 6780 | 6825 | 6850 | 6770 | 15050 |
| 538 | 20250401 | 112200 | 3502787595 | 6810 | 6760 | 6850 | 6750 | 21668 |
| 539 | 20250401 | 112100 | 3355353275 | 6750 | 6730 | 6770 | 6730 | 2457 |
| 540 | 20250401 | 112000 | 3338754905 | 6710 | 6720 | 6730 | 6710 | 1464 |
| 541 | 20250401 | 111900 | 3328914855 | 6720 | 6720 | 6730 | 6720 | 560 |
| 542 | 20250401 | 111800 | 3325151165 | 6750 | 6700 | 6760 | 6700 | 6644 |
| 543 | 20250401 | 111700 | 3280386615 | 6690 | 6690 | 6700 | 6685 | 1158 |
| 544 | 20250401 | 111600 | 3272635705 | 6690 | 6690 | 6700 | 6680 | 1565 |
| 545 | 20250401 | 111500 | 3262159155 | 6690 | 6700 | 6705 | 6670 | 1193 |
| 546 | 20250401 | 111400 | 3254171390 | 6660 | 6720 | 6720 | 6660 | 1620 |
| 547 | 20250401 | 111300 | 3243323285 | 6710 | 6670 | 6710 | 6650 | 2003 |
| 548 | 20250401 | 111200 | 3229935655 | 6670 | 6660 | 6670 | 6650 | 1374 |
| 549 | 20250401 | 111100 | 3220790115 | 6660 | 6680 | 6690 | 6660 | 203 |
| 550 | 20250401 | 111000 | 3219435025 | 6700 | 6700 | 6720 | 6670 | 3872 |
| 551 | 20250401 | 110900 | 3193504845 | 6700 | 6680 | 6700 | 6680 | 2820 |
| 552 | 20250401 | 110800 | 3174629255 | 6680 | 6660 | 6690 | 6650 | 4736 |
| 553 | 20250401 | 110700 | 3143005450 | 6660 | 6640 | 6660 | 6620 | 3599 |
| 554 | 20250401 | 110600 | 3119091690 | 6630 | 6600 | 6640 | 6590 | 6516 |
| 555 | 20250401 | 110500 | 3076072725 | 6590 | 6610 | 6630 | 6590 | 3064 |
| 556 | 20250401 | 110400 | 3055814695 | 6610 | 6580 | 6610 | 6570 | 3375 |
| 557 | 20250401 | 110300 | 3033570815 | 6580 | 6580 | 6610 | 6580 | 7507 |
| 558 | 20250401 | 110200 | 2984047385 | 6580 | 6540 | 6580 | 6530 | 2042 |
| 559 | 20250401 | 110100 | 2970650115 | 6540 | 6525 | 6550 | 6510 | 1522 |
| 560 | 20250401 | 110000 | 2960701350 | 6510 | 6510 | 6510 | 6500 | 2433 |
| 561 | 20250401 | 105900 | 2944864600 | 6510 | 6480 | 6530 | 6460 | 7709 |
| 562 | 20250401 | 105800 | 2894684200 | 6480 | 6450 | 6490 | 6450 | 4085 |
| 563 | 20250401 | 105700 | 2868302630 | 6440 | 6470 | 6470 | 6440 | 1953 |
| 564 | 20250401 | 105600 | 2855712190 | 6470 | 6460 | 6480 | 6460 | 1604 |
| 565 | 20250401 | 105500 | 2845343630 | 6460 | 6480 | 6480 | 6430 | 3227 |
| 566 | 20250401 | 105400 | 2824535490 | 6450 | 6490 | 6490 | 6450 | 288 |
| 567 | 20250401 | 105300 | 2822669370 | 6490 | 6450 | 6490 | 6440 | 832 |
| 568 | 20250401 | 105200 | 2817306800 | 6500 | 6420 | 6500 | 6420 | 5168 |
| 569 | 20250401 | 105100 | 2784029400 | 6420 | 6430 | 6440 | 6420 | 717 |
| 570 | 20250401 | 105000 | 2779424020 | 6430 | 6430 | 6430 | 6420 | 1897 |
| 571 | 20250401 | 104900 | 2767234530 | 6420 | 6410 | 6440 | 6410 | 3976 |
| 572 | 20250401 | 104800 | 2741657200 | 6430 | 6450 | 6450 | 6400 | 11873 |
| 573 | 20250401 | 104700 | 2665544140 | 6450 | 6420 | 6460 | 6420 | 1230 |
| 574 | 20250401 | 104600 | 2657633460 | 6420 | 6460 | 6460 | 6410 | 5206 |
| 575 | 20250401 | 104500 | 2624214120 | 6460 | 6410 | 6460 | 6410 | 2609 |
| 576 | 20250401 | 104400 | 2607474430 | 6410 | 6440 | 6470 | 6410 | 5797 |
| 577 | 20250401 | 104300 | 2570239650 | 6460 | 6470 | 6480 | 6440 | 4288 |
| 578 | 20250401 | 104200 | 2542574610 | 6450 | 6440 | 6470 | 6440 | 456 |
| 579 | 20250401 | 104100 | 2539627750 | 6470 | 6450 | 6470 | 6440 | 2480 |
| 580 | 20250401 | 104000 | 2523642760 | 6470 | 6470 | 6470 | 6430 | 2388 |
| 581 | 20250401 | 103900 | 2508247380 | 6480 | 6460 | 6480 | 6450 | 235 |
| 582 | 20250401 | 103800 | 2506731580 | 6470 | 6460 | 6480 | 6450 | 1521 |
| 583 | 20250401 | 103700 | 2496919520 | 6420 | 6470 | 6480 | 6410 | 4984 |
| 584 | 20250401 | 103600 | 2464858770 | 6470 | 6490 | 6490 | 6410 | 4972 |
| 585 | 20250401 | 103500 | 2432870660 | 6500 | 6510 | 6520 | 6430 | 7258 |
| 586 | 20250401 | 103400 | 2385992740 | 6520 | 6520 | 6540 | 6510 | 175 |
| 587 | 20250401 | 103300 | 2384851730 | 6520 | 6540 | 6540 | 6520 | 103 |
| 588 | 20250401 | 103200 | 2384178240 | 6520 | 6530 | 6540 | 6520 | 128 |
| 589 | 20250401 | 103100 | 2383342955 | 6530 | 6540 | 6540 | 6530 | 142 |
| 590 | 20250401 | 103000 | 2382415495 | 6530 | 6500 | 6530 | 6500 | 1271 |
| 591 | 20250401 | 102900 | 2374148105 | 6520 | 6510 | 6520 | 6500 | 129 |
| 592 | 20250401 | 102800 | 2373309065 | 6510 | 6500 | 6520 | 6490 | 521 |
| 593 | 20250401 | 102700 | 2369925355 | 6510 | 6510 | 6520 | 6510 | 305 |
| 594 | 20250401 | 102600 | 2367939795 | 6520 | 6560 | 6560 | 6510 | 1798 |
| 595 | 20250401 | 102500 | 2356185465 | 6570 | 6560 | 6570 | 6560 | 66 |
| 596 | 20250401 | 102400 | 2355752495 | 6570 | 6570 | 6570 | 6570 | 3 |
| 597 | 20250401 | 102300 | 2355732785 | 6580 | 6580 | 6580 | 6570 | 14 |
| 598 | 20250401 | 102200 | 2355640685 | 6590 | 6580 | 6590 | 6550 | 410 |
| 599 | 20250401 | 102100 | 2352948285 | 6580 | 6580 | 6580 | 6570 | 293 |
| 600 | 20250401 | 102000 | 2351021345 | 6590 | 6590 | 6590 | 6570 | 13 |
| 601 | 20250401 | 101900 | 2350935865 | 6560 | 6600 | 6610 | 6560 | 2207 |
| 602 | 20250401 | 101800 | 2336400815 | 6610 | 6610 | 6610 | 6590 | 778 |
| 603 | 20250401 | 101700 | 2331263335 | 6620 | 6590 | 6620 | 6590 | 1735 |
| 604 | 20250401 | 101600 | 2319797055 | 6590 | 6570 | 6600 | 6570 | 2677 |
| 605 | 20250401 | 101500 | 2302153545 | 6570 | 6550 | 6580 | 6550 | 3096 |
| 606 | 20250401 | 101400 | 2281817355 | 6550 | 6540 | 6560 | 6530 | 1145 |
| 607 | 20250401 | 101300 | 2274315355 | 6530 | 6530 | 6560 | 6530 | 3961 |
| 608 | 20250401 | 101200 | 2248393285 | 6530 | 6480 | 6530 | 6480 | 4078 |
| 609 | 20250401 | 101100 | 2221868435 | 6480 | 6450 | 6480 | 6440 | 5135 |
| 610 | 20250401 | 101000 | 2188687415 | 6480 | 6420 | 6480 | 6420 | 1137 |
| 611 | 20250401 | 100900 | 2181334685 | 6420 | 6450 | 6480 | 6410 | 3473 |
| 612 | 20250401 | 100800 | 2158941095 | 6450 | 6430 | 6450 | 6430 | 1125 |
| 613 | 20250401 | 100700 | 2151694695 | 6430 | 6420 | 6440 | 6420 | 1423 |
| 614 | 20250401 | 100600 | 2142543775 | 6420 | 6420 | 6420 | 6410 | 684 |
| 615 | 20250401 | 100500 | 2138153055 | 6420 | 6400 | 6420 | 6400 | 1047 |
| 616 | 20250401 | 100400 | 2131438905 | 6400 | 6400 | 6400 | 6390 | 1148 |
| 617 | 20250401 | 100300 | 2124092665 | 6400 | 6400 | 6410 | 6390 | 710 |
| 618 | 20250401 | 100200 | 2119549175 | 6400 | 6400 | 6410 | 6390 | 1168 |
| 619 | 20250401 | 100100 | 2112075705 | 6410 | 6400 | 6430 | 6350 | 5900 |
| 620 | 20250401 | 100000 | 2074462685 | 6400 | 6440 | 6440 | 6370 | 16645 |
| 621 | 20250401 | 095900 | 1967786785 | 6440 | 6460 | 6460 | 6430 | 1610 |
| 622 | 20250401 | 095800 | 1957419565 | 6440 | 6480 | 6520 | 6440 | 6056 |
| 623 | 20250401 | 095700 | 1918272495 | 6480 | 6470 | 6500 | 6470 | 874 |
| 624 | 20250401 | 095600 | 1912609575 | 6480 | 6540 | 6540 | 6420 | 17033 |
| 625 | 20250401 | 095500 | 1802215035 | 6540 | 6560 | 6560 | 6530 | 2268 |
| 626 | 20250401 | 095400 | 1787379995 | 6550 | 6570 | 6570 | 6520 | 5708 |
| 627 | 20250401 | 095300 | 1750048095 | 6570 | 6600 | 6600 | 6560 | 7017 |
| 628 | 20250401 | 095200 | 1703886125 | 6610 | 6610 | 6650 | 6600 | 4260 |
| 629 | 20250401 | 095100 | 1675637445 | 6600 | 6620 | 6670 | 6600 | 4513 |
| 630 | 20250401 | 095000 | 1645799155 | 6630 | 6670 | 6700 | 6610 | 6615 |
| 631 | 20250401 | 094900 | 1601815945 | 6700 | 6700 | 6700 | 6670 | 1052 |
| 632 | 20250401 | 094800 | 1594798215 | 6690 | 6700 | 6700 | 6680 | 313 |
| 633 | 20250401 | 094700 | 1592707225 | 6680 | 6700 | 6710 | 6680 | 1951 |
| 634 | 20250401 | 094600 | 1579628535 | 6700 | 6710 | 6710 | 6690 | 2131 |
| 635 | 20250401 | 094500 | 1565333705 | 6720 | 6740 | 6750 | 6720 | 671 |
| 636 | 20250401 | 094400 | 1560821925 | 6740 | 6750 | 6750 | 6740 | 178 |
| 637 | 20250401 | 094300 | 1559621515 | 6750 | 6750 | 6760 | 6730 | 3518 |
| 638 | 20250401 | 094200 | 1535880005 | 6750 | 6730 | 6750 | 6720 | 3673 |
| 639 | 20250401 | 094100 | 1511136325 | 6730 | 6710 | 6740 | 6710 | 1818 |
| 640 | 20250401 | 094000 | 1498894605 | 6710 | 6700 | 6740 | 6700 | 4536 |
| 641 | 20250401 | 093900 | 1468398785 | 6700 | 6690 | 6720 | 6670 | 2427 |
| 642 | 20250401 | 093800 | 1452148575 | 6700 | 6690 | 6700 | 6670 | 1686 |
| 643 | 20250401 | 093700 | 1440870955 | 6700 | 6670 | 6700 | 6660 | 2544 |
| 644 | 20250401 | 093600 | 1423835615 | 6670 | 6680 | 6690 | 6660 | 2629 |
| 645 | 20250401 | 093500 | 1406299095 | 6680 | 6640 | 6680 | 6630 | 3625 |
| 646 | 20250401 | 093400 | 1382098235 | 6670 | 6630 | 6670 | 6620 | 1995 |
| 647 | 20250401 | 093300 | 1368825895 | 6630 | 6630 | 6660 | 6630 | 3360 |
| 648 | 20250401 | 093200 | 1346512375 | 6670 | 6640 | 6680 | 6600 | 6575 |
| 649 | 20250401 | 093100 | 1302877195 | 6640 | 6620 | 6640 | 6600 | 6176 |
| 650 | 20250401 | 093000 | 1262011145 | 6620 | 6660 | 6660 | 6610 | 5775 |
| 651 | 20250401 | 092900 | 1223737675 | 6660 | 6660 | 6680 | 6660 | 853 |
| 652 | 20250401 | 092800 | 1218053425 | 6670 | 6660 | 6670 | 6660 | 960 |
| 653 | 20250401 | 092700 | 1211656455 | 6660 | 6680 | 6710 | 6660 | 4758 |
| 654 | 20250401 | 092600 | 1179936525 | 6690 | 6680 | 6690 | 6680 | 945 |
| 655 | 20250401 | 092500 | 1173621725 | 6690 | 6700 | 6720 | 6680 | 1310 |
| 656 | 20250401 | 092400 | 1164838845 | 6710 | 6700 | 6720 | 6700 | 703 |
| 657 | 20250401 | 092300 | 1160128695 | 6720 | 6700 | 6750 | 6700 | 5567 |
| 658 | 20250401 | 092200 | 1122667345 | 6720 | 6660 | 6720 | 6660 | 4504 |
| 659 | 20250401 | 092100 | 1092548565 | 6670 | 6700 | 6700 | 6660 | 5106 |
| 660 | 20250401 | 092000 | 1058468015 | 6700 | 6700 | 6710 | 6700 | 217 |
| 661 | 20250401 | 091900 | 1057013495 | 6700 | 6710 | 6710 | 6690 | 941 |
| 662 | 20250401 | 091800 | 1050704985 | 6740 | 6680 | 6740 | 6680 | 2078 |
| 663 | 20250401 | 091700 | 1036755945 | 6680 | 6740 | 6740 | 6680 | 4457 |
| 664 | 20250401 | 091600 | 1006915965 | 6740 | 6600 | 6740 | 6590 | 15877 |
| 665 | 20250401 | 091500 | 901376195 | 6600 | 6590 | 6620 | 6570 | 9015 |
| 666 | 20250401 | 091400 | 841979875 | 6610 | 6630 | 6640 | 6600 | 9144 |
| 667 | 20250401 | 091300 | 781497995 | 6630 | 6645 | 6740 | 6600 | 14924 |
| 668 | 20250401 | 091200 | 682465915 | 6645 | 6760 | 6760 | 6645 | 15194 |
| 669 | 20250401 | 091100 | 580612515 | 6770 | 6820 | 6830 | 6750 | 3018 |
| 670 | 20250401 | 091000 | 560136535 | 6810 | 6790 | 6860 | 6790 | 9994 |
| 671 | 20250401 | 090900 | 491727685 | 6790 | 6750 | 6810 | 6720 | 3427 |
| 672 | 20250401 | 090800 | 468523845 | 6750 | 6770 | 6770 | 6720 | 4471 |
| 673 | 20250401 | 090700 | 438393095 | 6770 | 6760 | 6770 | 6760 | 1800 |
| 674 | 20250401 | 090600 | 426209395 | 6760 | 6790 | 6790 | 6750 | 3352 |
| 675 | 20250401 | 090500 | 403531075 | 6780 | 6760 | 6805 | 6760 | 6059 |
| 676 | 20250401 | 090400 | 362389315 | 6750 | 6760 | 6770 | 6680 | 10536 |
| 677 | 20250401 | 090300 | 291678830 | 6760 | 6820 | 6830 | 6760 | 5304 |
| 678 | 20250401 | 090200 | 255682670 | 6790 | 6820 | 6850 | 6790 | 7074 |
| 679 | 20250401 | 090100 | 207595990 | 6830 | 6870 | 6880 | 6800 | 8747 |
| 680 | 20250401 | 090000 | 147903390 | 6870 | 6830 | 6900 | 6810 | 20479 |