36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 3 | 20231215 | 200200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231215 | 200100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231215 | 200000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231215 | 195900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231215 | 195800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231215 | 195700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231215 | 195600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231215 | 195500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231215 | 195400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231215 | 195300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231215 | 195200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231215 | 195100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231215 | 195000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231215 | 194900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231215 | 194800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231215 | 194700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231215 | 194600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231215 | 194500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231215 | 194400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231215 | 194300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231215 | 194200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231215 | 194100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231215 | 194000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231215 | 193900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231215 | 193800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231215 | 193700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231215 | 193600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231215 | 193500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231215 | 193400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231215 | 193300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 33 | 20231215 | 193200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231215 | 193100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231215 | 193000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231215 | 192900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231215 | 192800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231215 | 192700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231215 | 192600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231215 | 192500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231215 | 192400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231215 | 192300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231215 | 192200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231215 | 192100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231215 | 192000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231215 | 191900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231215 | 191800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231215 | 191700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231215 | 191600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231215 | 191500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231215 | 191400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231215 | 191300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231215 | 191200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231215 | 191100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231215 | 191000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231215 | 190900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231215 | 190800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231215 | 190700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231215 | 190600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231215 | 190500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231215 | 190400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231215 | 190300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 63 | 20231215 | 190200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231215 | 190100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231215 | 190000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231215 | 185900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231215 | 185800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231215 | 185700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231215 | 185600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231215 | 185500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231215 | 185400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231215 | 185300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231215 | 185200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231215 | 185100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231215 | 185000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231215 | 184900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231215 | 184800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231215 | 184700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231215 | 184600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231215 | 184500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231215 | 184400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231215 | 184300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231215 | 184200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231215 | 184100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231215 | 184000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231215 | 183900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231215 | 183800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231215 | 183700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231215 | 183600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231215 | 183500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231215 | 183400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231215 | 183300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 93 | 20231215 | 183200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231215 | 183100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231215 | 183000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231215 | 182900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231215 | 182800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231215 | 182700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231215 | 182600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231215 | 182500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231215 | 182400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231215 | 182300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231215 | 182200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231215 | 182100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231215 | 182000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231215 | 181900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231215 | 181800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231215 | 181700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231215 | 181600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231215 | 181500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231215 | 181400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231215 | 181300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231215 | 181200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231215 | 181100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231215 | 181000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231215 | 180900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231215 | 180800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231215 | 180700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231215 | 180600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231215 | 180500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231215 | 180400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231215 | 180300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 123 | 20231215 | 180200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231215 | 180100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231215 | 180000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231215 | 175900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231215 | 175800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231215 | 175700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231215 | 175600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231215 | 175500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231215 | 175400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231215 | 175300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231215 | 175200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231215 | 175100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231215 | 175000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231215 | 174900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231215 | 174800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231215 | 174700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231215 | 174600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231215 | 174500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231215 | 174400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231215 | 174300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231215 | 174200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231215 | 174100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231215 | 174000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231215 | 173900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231215 | 173800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231215 | 173700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231215 | 173600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231215 | 173500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231215 | 173400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231215 | 173300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 153 | 20231215 | 173200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231215 | 173100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231215 | 173000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231215 | 172900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231215 | 172800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231215 | 172700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231215 | 172600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231215 | 172500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231215 | 172400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231215 | 172300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231215 | 172200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231215 | 172100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231215 | 172000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231215 | 171900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231215 | 171800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231215 | 171700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231215 | 171600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231215 | 171500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231215 | 171400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231215 | 171300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231215 | 171200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231215 | 171100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231215 | 171000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231215 | 170900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231215 | 170800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231215 | 170700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231215 | 170600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231215 | 170500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231215 | 170400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231215 | 170300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 183 | 20231215 | 170200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231215 | 170100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231215 | 170000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231215 | 165900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231215 | 165800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231215 | 165700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231215 | 165600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231215 | 165500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231215 | 165400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231215 | 165300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231215 | 165200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231215 | 165100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231215 | 165000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231215 | 164900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231215 | 164800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231215 | 164700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231215 | 164600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231215 | 164500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231215 | 164400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231215 | 164300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231215 | 164200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231215 | 164100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231215 | 164000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231215 | 163900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231215 | 163800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231215 | 163700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231215 | 163600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231215 | 163500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231215 | 163400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231215 | 163300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 213 | 20231215 | 163200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231215 | 163100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231215 | 163000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231215 | 162900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231215 | 162800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231215 | 162700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231215 | 162600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231215 | 162500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231215 | 162400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231215 | 162300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231215 | 162200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231215 | 162100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231215 | 162000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231215 | 161900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231215 | 161800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231215 | 161700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231215 | 161600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231215 | 161500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231215 | 161400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231215 | 161300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231215 | 161200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231215 | 161100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231215 | 161000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231215 | 160900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231215 | 160800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231215 | 160700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231215 | 160600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231215 | 160500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231215 | 160400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231215 | 160300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 243 | 20231215 | 160200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231215 | 160100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231215 | 160000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231215 | 155900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231215 | 155800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231215 | 155700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231215 | 155600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231215 | 155500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231215 | 155400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231215 | 155300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231215 | 155200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231215 | 155100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231215 | 155000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231215 | 154900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231215 | 154800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231215 | 154700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231215 | 154600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231215 | 154500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231215 | 154400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20231215 | 154300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20231215 | 154200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20231215 | 154100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20231215 | 154000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20231215 | 153900 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20231215 | 153800 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20231215 | 153700 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20231215 | 153600 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20231215 | 153500 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20231215 | 153400 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20231215 | 153300 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 273 | 20231215 | 153200 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20231215 | 153100 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20231215 | 153000 | 47296967890 | 15030 | 15030 | 15030 | 15030 | 131903 |
| 276 | 20231215 | 152900 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20231215 | 152800 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20231215 | 152700 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20231215 | 152600 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20231215 | 152500 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20231215 | 152400 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20231215 | 152300 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20231215 | 152200 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20231215 | 152100 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231215 | 152000 | 45314465800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231215 | 151900 | 45314465800 | 15030 | 15050 | 15070 | 15030 | 19596 |
| 287 | 20231215 | 151800 | 45019653500 | 15050 | 15060 | 15070 | 15050 | 6067 |
| 288 | 20231215 | 151700 | 44928289420 | 15070 | 15080 | 15080 | 15060 | 5241 |
| 289 | 20231215 | 151600 | 44849323750 | 15070 | 15070 | 15080 | 15060 | 3638 |
| 290 | 20231215 | 151500 | 44794497080 | 15070 | 15080 | 15080 | 15060 | 5288 |
| 291 | 20231215 | 151400 | 44714810990 | 15080 | 15090 | 15090 | 15070 | 7550 |
| 292 | 20231215 | 151300 | 44600942880 | 15090 | 15100 | 15100 | 15070 | 4996 |
| 293 | 20231215 | 151200 | 44525590510 | 15100 | 15070 | 15120 | 15070 | 16548 |
| 294 | 20231215 | 151100 | 44275746820 | 15070 | 15010 | 15080 | 15010 | 17568 |
| 295 | 20231215 | 151000 | 44011224590 | 15010 | 15000 | 15020 | 14990 | 7352 |
| 296 | 20231215 | 150900 | 43900913810 | 15000 | 14990 | 15000 | 14990 | 2966 |
| 297 | 20231215 | 150800 | 43856440210 | 14990 | 14980 | 15000 | 14970 | 3797 |
| 298 | 20231215 | 150700 | 43799537260 | 14990 | 14990 | 15000 | 14970 | 3611 |
| 299 | 20231215 | 150600 | 43745417030 | 14990 | 14970 | 15000 | 14950 | 7582 |
| 300 | 20231215 | 150500 | 43631834960 | 14970 | 14950 | 14970 | 14950 | 6095 |
| 301 | 20231215 | 150400 | 43540677110 | 14950 | 14990 | 15000 | 14950 | 10503 |
| 302 | 20231215 | 150300 | 43383368480 | 14990 | 15000 | 15000 | 14980 | 4535 |
| 303 | 20231215 | 150200 | 43315382270 | 15000 | 14980 | 15000 | 14980 | 3054 |
| 304 | 20231215 | 150100 | 43269587580 | 14980 | 14990 | 15010 | 14970 | 7379 |
| 305 | 20231215 | 150000 | 43158988070 | 14990 | 15010 | 15010 | 14980 | 5235 |
| 306 | 20231215 | 145900 | 43080539960 | 15010 | 14970 | 15010 | 14960 | 5836 |
| 307 | 20231215 | 145800 | 42993069700 | 14970 | 14970 | 14980 | 14960 | 1813 |
| 308 | 20231215 | 145700 | 42965934540 | 14980 | 14930 | 14980 | 14930 | 7212 |
| 309 | 20231215 | 145600 | 42858177280 | 14940 | 14940 | 14940 | 14870 | 15845 |
| 310 | 20231215 | 145500 | 42621669330 | 14940 | 14970 | 14980 | 14930 | 4327 |
| 311 | 20231215 | 145400 | 42556941150 | 14980 | 15010 | 15010 | 14970 | 2596 |
| 312 | 20231215 | 145300 | 42518024100 | 15010 | 14950 | 15010 | 14940 | 8056 |
| 313 | 20231215 | 145200 | 42397519110 | 14940 | 14910 | 14950 | 14910 | 3099 |
| 314 | 20231215 | 145100 | 42351259880 | 14910 | 14930 | 14960 | 14880 | 14939 |
| 315 | 20231215 | 145000 | 42128233800 | 14900 | 14920 | 14950 | 14860 | 5960 |
| 316 | 20231215 | 144900 | 42039463340 | 14910 | 15020 | 15030 | 14900 | 11109 |
| 317 | 20231215 | 144800 | 41873175280 | 15020 | 15030 | 15040 | 15020 | 4127 |
| 318 | 20231215 | 144700 | 41811135750 | 15040 | 15050 | 15050 | 15020 | 3075 |
| 319 | 20231215 | 144600 | 41764901330 | 15050 | 15050 | 15100 | 15040 | 19960 |
| 320 | 20231215 | 144500 | 41464084230 | 15040 | 14970 | 15050 | 14970 | 13242 |
| 321 | 20231215 | 144400 | 41265441860 | 14980 | 14980 | 14990 | 14980 | 4029 |
| 322 | 20231215 | 144300 | 41205075820 | 14980 | 14980 | 14990 | 14970 | 3198 |
| 323 | 20231215 | 144200 | 41157172280 | 14980 | 14990 | 14990 | 14970 | 4664 |
| 324 | 20231215 | 144100 | 41087295710 | 14990 | 14980 | 14990 | 14970 | 3954 |
| 325 | 20231215 | 144000 | 41028084720 | 14980 | 14990 | 14990 | 14980 | 2617 |
| 326 | 20231215 | 143900 | 40988871150 | 14980 | 14990 | 14990 | 14980 | 3001 |
| 327 | 20231215 | 143800 | 40943901130 | 14980 | 14970 | 14990 | 14970 | 2647 |
| 328 | 20231215 | 143700 | 40904241800 | 14970 | 15010 | 15010 | 14970 | 9769 |
| 329 | 20231215 | 143600 | 40757879990 | 15000 | 15020 | 15040 | 15000 | 11218 |
| 330 | 20231215 | 143500 | 40589337300 | 15010 | 14950 | 15020 | 14940 | 13991 |
| 331 | 20231215 | 143400 | 40379707870 | 14940 | 14960 | 14960 | 14930 | 2496 |
| 332 | 20231215 | 143300 | 40342403990 | 14950 | 14950 | 14970 | 14940 | 4859 |
| 333 | 20231215 | 143200 | 40269749900 | 14950 | 14900 | 14950 | 14900 | 4646 |
| 334 | 20231215 | 143100 | 40200371990 | 14910 | 14860 | 14910 | 14850 | 2176 |
| 335 | 20231215 | 143000 | 40167985720 | 14860 | 14870 | 14870 | 14850 | 1844 |
| 336 | 20231215 | 142900 | 40140582250 | 14880 | 14900 | 14900 | 14870 | 2858 |
| 337 | 20231215 | 142800 | 40098015280 | 14910 | 14810 | 14920 | 14810 | 19658 |
| 338 | 20231215 | 142700 | 39806174640 | 14810 | 14810 | 14820 | 14790 | 5073 |
| 339 | 20231215 | 142600 | 39731071580 | 14810 | 14860 | 14860 | 14800 | 4481 |
| 340 | 20231215 | 142500 | 39664635820 | 14860 | 14860 | 14880 | 14840 | 2078 |
| 341 | 20231215 | 142400 | 39633765410 | 14870 | 14930 | 14940 | 14870 | 4821 |
| 342 | 20231215 | 142300 | 39561926130 | 14930 | 14910 | 14930 | 14890 | 5667 |
| 343 | 20231215 | 142200 | 39477386450 | 14910 | 14920 | 14930 | 14890 | 7524 |
| 344 | 20231215 | 142100 | 39365246110 | 14920 | 14820 | 14930 | 14810 | 15095 |
| 345 | 20231215 | 142000 | 39140845100 | 14810 | 14790 | 14820 | 14780 | 6743 |
| 346 | 20231215 | 141900 | 39040994160 | 14790 | 14760 | 14800 | 14760 | 4792 |
| 347 | 20231215 | 141800 | 38970162340 | 14760 | 14760 | 14780 | 14760 | 5184 |
| 348 | 20231215 | 141700 | 38893588180 | 14760 | 14720 | 14770 | 14720 | 7094 |
| 349 | 20231215 | 141600 | 38789052230 | 14710 | 14670 | 14720 | 14670 | 6551 |
| 350 | 20231215 | 141500 | 38692786270 | 14670 | 14680 | 14680 | 14660 | 4314 |
| 351 | 20231215 | 141400 | 38629507870 | 14670 | 14650 | 14680 | 14650 | 8525 |
| 352 | 20231215 | 141300 | 38504539200 | 14650 | 14660 | 14670 | 14640 | 8185 |
| 353 | 20231215 | 141200 | 38384608960 | 14660 | 14640 | 14670 | 14640 | 3332 |
| 354 | 20231215 | 141100 | 38335781330 | 14640 | 14700 | 14700 | 14640 | 23393 |
| 355 | 20231215 | 141000 | 37992743870 | 14690 | 14680 | 14700 | 14680 | 4015 |
| 356 | 20231215 | 140900 | 37933772650 | 14680 | 14690 | 14700 | 14660 | 13144 |
| 357 | 20231215 | 140800 | 37740988850 | 14700 | 14760 | 14760 | 14650 | 33184 |
| 358 | 20231215 | 140700 | 37253195880 | 14740 | 14760 | 14780 | 14740 | 17583 |
| 359 | 20231215 | 140600 | 36993828070 | 14770 | 14780 | 14780 | 14750 | 12195 |
| 360 | 20231215 | 140500 | 36813816870 | 14780 | 14780 | 14790 | 14770 | 6071 |
| 361 | 20231215 | 140400 | 36724096610 | 14780 | 14790 | 14800 | 14760 | 6571 |
| 362 | 20231215 | 140300 | 36626991560 | 14790 | 14820 | 14830 | 14780 | 25098 |
| 363 | 20231215 | 140200 | 36255421220 | 14830 | 14840 | 14840 | 14820 | 3888 |
| 364 | 20231215 | 140100 | 36197778150 | 14840 | 14840 | 14860 | 14840 | 6164 |
| 365 | 20231215 | 140000 | 36106255070 | 14850 | 14850 | 14860 | 14830 | 5764 |
| 366 | 20231215 | 135900 | 36020734980 | 14830 | 14860 | 14860 | 14830 | 6499 |
| 367 | 20231215 | 135800 | 35924269780 | 14860 | 14880 | 14880 | 14850 | 6263 |
| 368 | 20231215 | 135700 | 35831195370 | 14870 | 14880 | 14880 | 14870 | 2540 |
| 369 | 20231215 | 135600 | 35793420830 | 14880 | 14880 | 14890 | 14870 | 4452 |
| 370 | 20231215 | 135500 | 35727182660 | 14880 | 14890 | 14900 | 14870 | 5204 |
| 371 | 20231215 | 135400 | 35649697380 | 14880 | 14880 | 14900 | 14870 | 4792 |
| 372 | 20231215 | 135300 | 35578392040 | 14880 | 14900 | 14900 | 14850 | 9466 |
| 373 | 20231215 | 135200 | 35437573080 | 14890 | 14910 | 14920 | 14890 | 6060 |
| 374 | 20231215 | 135100 | 35347276400 | 14910 | 14930 | 14930 | 14900 | 5824 |
| 375 | 20231215 | 135000 | 35260415290 | 14930 | 14930 | 14930 | 14920 | 1937 |
| 376 | 20231215 | 134900 | 35231509410 | 14920 | 14920 | 14930 | 14910 | 2853 |
| 377 | 20231215 | 134800 | 35188950590 | 14940 | 14960 | 14970 | 14920 | 2437 |
| 378 | 20231215 | 134700 | 35152535700 | 14960 | 14980 | 14980 | 14950 | 1137 |
| 379 | 20231215 | 134600 | 35135524890 | 14980 | 14960 | 14980 | 14960 | 2081 |
| 380 | 20231215 | 134500 | 35104373980 | 14970 | 14970 | 14970 | 14960 | 960 |
| 381 | 20231215 | 134400 | 35090007250 | 14970 | 14980 | 14990 | 14970 | 1641 |
| 382 | 20231215 | 134300 | 35065427170 | 14980 | 14990 | 15000 | 14970 | 2126 |
| 383 | 20231215 | 134200 | 35033571810 | 14990 | 14980 | 15000 | 14950 | 3086 |
| 384 | 20231215 | 134100 | 34987334960 | 14980 | 14920 | 14990 | 14910 | 10693 |
| 385 | 20231215 | 134000 | 34827741970 | 14920 | 14910 | 14920 | 14910 | 2538 |
| 386 | 20231215 | 133900 | 34789876090 | 14900 | 14910 | 14920 | 14900 | 1801 |
| 387 | 20231215 | 133800 | 34763017570 | 14920 | 14910 | 14920 | 14900 | 2146 |
| 388 | 20231215 | 133700 | 34731013980 | 14910 | 14940 | 14950 | 14910 | 3415 |
| 389 | 20231215 | 133600 | 34680032570 | 14940 | 14940 | 14940 | 14920 | 2192 |
| 390 | 20231215 | 133500 | 34647311940 | 14940 | 14960 | 14960 | 14930 | 2276 |
| 391 | 20231215 | 133400 | 34613296170 | 14960 | 14960 | 14960 | 14930 | 1225 |
| 392 | 20231215 | 133300 | 34594975060 | 14960 | 14920 | 14960 | 14910 | 1956 |
| 393 | 20231215 | 133200 | 34565775360 | 14920 | 14990 | 14990 | 14910 | 8799 |
| 394 | 20231215 | 133100 | 34434302790 | 14990 | 14950 | 15060 | 14950 | 6160 |
| 395 | 20231215 | 133000 | 34342009230 | 14950 | 14980 | 14990 | 14950 | 9729 |
| 396 | 20231215 | 132900 | 34196470930 | 14980 | 14990 | 14990 | 14960 | 2379 |
| 397 | 20231215 | 132800 | 34160852300 | 14990 | 15020 | 15030 | 14990 | 6849 |
| 398 | 20231215 | 132700 | 34058044250 | 15030 | 15080 | 15100 | 15020 | 7117 |
| 399 | 20231215 | 132600 | 33950814790 | 15100 | 15050 | 15100 | 15030 | 14899 |
| 400 | 20231215 | 132500 | 33726273300 | 15050 | 14950 | 15050 | 14950 | 12414 |
| 401 | 20231215 | 132400 | 33540144230 | 14960 | 14910 | 14960 | 14910 | 2764 |
| 402 | 20231215 | 132300 | 33498850030 | 14910 | 14920 | 14930 | 14910 | 2677 |
| 403 | 20231215 | 132200 | 33458918390 | 14920 | 14940 | 14950 | 14920 | 4280 |
| 404 | 20231215 | 132100 | 33394998860 | 14940 | 14930 | 14950 | 14930 | 823 |
| 405 | 20231215 | 132000 | 33382705210 | 14930 | 14950 | 14960 | 14930 | 1963 |
| 406 | 20231215 | 131900 | 33353376650 | 14940 | 14970 | 14970 | 14940 | 4852 |
| 407 | 20231215 | 131800 | 33280789690 | 14970 | 14980 | 14990 | 14970 | 3501 |
| 408 | 20231215 | 131700 | 33228331410 | 14980 | 15000 | 15000 | 14960 | 5573 |
| 409 | 20231215 | 131600 | 33144845140 | 14990 | 14970 | 15030 | 14970 | 12473 |
| 410 | 20231215 | 131500 | 32957809940 | 14970 | 14960 | 14970 | 14950 | 6361 |
| 411 | 20231215 | 131400 | 32862645850 | 14960 | 14960 | 14960 | 14950 | 3255 |
| 412 | 20231215 | 131300 | 32813952880 | 14950 | 14960 | 14960 | 14940 | 4441 |
| 413 | 20231215 | 131200 | 32747566340 | 14960 | 14920 | 14960 | 14920 | 4822 |
| 414 | 20231215 | 131100 | 32675576070 | 14910 | 14900 | 14920 | 14880 | 912 |
| 415 | 20231215 | 131000 | 32661983760 | 14900 | 14880 | 14900 | 14870 | 3171 |
| 416 | 20231215 | 130900 | 32614783370 | 14880 | 14860 | 14890 | 14850 | 2077 |
| 417 | 20231215 | 130800 | 32583907020 | 14860 | 14870 | 14870 | 14830 | 11142 |
| 418 | 20231215 | 130700 | 32418427090 | 14880 | 14880 | 14880 | 14860 | 3573 |
| 419 | 20231215 | 130600 | 32365306220 | 14880 | 14870 | 14890 | 14870 | 2729 |
| 420 | 20231215 | 130500 | 32324717990 | 14880 | 14910 | 14910 | 14870 | 4781 |
| 421 | 20231215 | 130400 | 32253546740 | 14910 | 14910 | 14910 | 14900 | 1958 |
| 422 | 20231215 | 130300 | 32224363840 | 14910 | 14910 | 14920 | 14900 | 2730 |
| 423 | 20231215 | 130200 | 32183660350 | 14920 | 14890 | 14920 | 14890 | 4132 |
| 424 | 20231215 | 130100 | 32122060330 | 14900 | 14890 | 14900 | 14880 | 2225 |
| 425 | 20231215 | 130000 | 32088931960 | 14890 | 14890 | 14890 | 14860 | 3137 |
| 426 | 20231215 | 125900 | 32042278120 | 14880 | 14810 | 14880 | 14810 | 3798 |
| 427 | 20231215 | 125800 | 31985910950 | 14800 | 14820 | 14830 | 14800 | 11072 |
| 428 | 20231215 | 125700 | 31821871070 | 14820 | 14840 | 14850 | 14820 | 3041 |
| 429 | 20231215 | 125600 | 31776761400 | 14840 | 14840 | 14850 | 14830 | 4535 |
| 430 | 20231215 | 125500 | 31709481440 | 14850 | 14840 | 14850 | 14830 | 4450 |
| 431 | 20231215 | 125400 | 31643457060 | 14840 | 14860 | 14870 | 14840 | 4833 |
| 432 | 20231215 | 125300 | 31571675900 | 14860 | 14800 | 14860 | 14800 | 7596 |
| 433 | 20231215 | 125200 | 31459051120 | 14810 | 14870 | 14870 | 14800 | 26958 |
| 434 | 20231215 | 125100 | 31059002770 | 14870 | 14880 | 14890 | 14870 | 10223 |
| 435 | 20231215 | 125000 | 30906926460 | 14880 | 14930 | 14930 | 14870 | 12055 |
| 436 | 20231215 | 124900 | 30727438560 | 14930 | 14920 | 14930 | 14910 | 1440 |
| 437 | 20231215 | 124800 | 30705948560 | 14930 | 14930 | 14940 | 14910 | 2793 |
| 438 | 20231215 | 124700 | 30664261440 | 14940 | 14910 | 14940 | 14900 | 2731 |
| 439 | 20231215 | 124600 | 30623517340 | 14910 | 14910 | 14910 | 14890 | 3846 |
| 440 | 20231215 | 124500 | 30566209820 | 14910 | 14900 | 14960 | 14890 | 10669 |
| 441 | 20231215 | 124400 | 30407139810 | 14890 | 14930 | 14930 | 14880 | 40141 |
| 442 | 20231215 | 124300 | 29808961350 | 14930 | 14980 | 14980 | 14920 | 21813 |
| 443 | 20231215 | 124200 | 29482836150 | 14980 | 14980 | 14990 | 14970 | 2368 |
| 444 | 20231215 | 124100 | 29447372820 | 14980 | 15010 | 15010 | 14980 | 4679 |
| 445 | 20231215 | 124000 | 29377229080 | 15000 | 15020 | 15020 | 15000 | 2351 |
| 446 | 20231215 | 123900 | 29341942970 | 15020 | 15020 | 15030 | 15010 | 2248 |
| 447 | 20231215 | 123800 | 29308185150 | 15030 | 15030 | 15030 | 15020 | 615 |
| 448 | 20231215 | 123700 | 29298941810 | 15030 | 15020 | 15030 | 15020 | 1160 |
| 449 | 20231215 | 123600 | 29281510750 | 15030 | 15010 | 15030 | 15010 | 1685 |
| 450 | 20231215 | 123500 | 29256202500 | 15020 | 15020 | 15030 | 15010 | 2317 |
| 451 | 20231215 | 123400 | 29221404310 | 15010 | 15000 | 15010 | 14990 | 1757 |
| 452 | 20231215 | 123300 | 29195039850 | 15000 | 15000 | 15000 | 14990 | 1154 |
| 453 | 20231215 | 123200 | 29177737230 | 15000 | 14990 | 15000 | 14990 | 2655 |
| 454 | 20231215 | 123100 | 29137916970 | 15000 | 14980 | 15000 | 14980 | 1774 |
| 455 | 20231215 | 123000 | 29111317300 | 14990 | 15000 | 15000 | 14970 | 6937 |
| 456 | 20231215 | 122900 | 29007345210 | 14990 | 15020 | 15020 | 14990 | 2223 |
| 457 | 20231215 | 122800 | 28973998530 | 15010 | 15020 | 15020 | 15000 | 1450 |
| 458 | 20231215 | 122700 | 28952235200 | 15020 | 15020 | 15030 | 15010 | 2079 |
| 459 | 20231215 | 122600 | 28921017570 | 15030 | 15030 | 15030 | 15010 | 3030 |
| 460 | 20231215 | 122500 | 28875508440 | 15020 | 15020 | 15030 | 15020 | 251 |
| 461 | 20231215 | 122400 | 28871736620 | 15030 | 15030 | 15040 | 15020 | 727 |
| 462 | 20231215 | 122300 | 28860809590 | 15030 | 15030 | 15030 | 15020 | 700 |
| 463 | 20231215 | 122200 | 28850289820 | 15030 | 15040 | 15040 | 15020 | 1839 |
| 464 | 20231215 | 122100 | 28822649270 | 15040 | 15030 | 15050 | 15030 | 1344 |
| 465 | 20231215 | 122000 | 28802437880 | 15030 | 15010 | 15030 | 15000 | 1541 |
| 466 | 20231215 | 121900 | 28779302380 | 15000 | 15010 | 15020 | 15000 | 1434 |
| 467 | 20231215 | 121800 | 28757778680 | 15010 | 15010 | 15010 | 15000 | 878 |
| 468 | 20231215 | 121700 | 28744603990 | 15010 | 15010 | 15010 | 15000 | 893 |
| 469 | 20231215 | 121600 | 28731207880 | 15010 | 15010 | 15020 | 15010 | 1101 |
| 470 | 20231215 | 121500 | 28714680370 | 15010 | 15010 | 15020 | 15000 | 2025 |
| 471 | 20231215 | 121400 | 28684292260 | 15020 | 14990 | 15030 | 14990 | 3763 |
| 472 | 20231215 | 121300 | 28627836490 | 15000 | 15000 | 15000 | 14990 | 2310 |
| 473 | 20231215 | 121200 | 28593199900 | 15000 | 14990 | 15000 | 14980 | 3342 |
| 474 | 20231215 | 121100 | 28543105470 | 14990 | 14970 | 15000 | 14960 | 5534 |
| 475 | 20231215 | 121000 | 28460207990 | 14960 | 14980 | 14980 | 14960 | 5061 |
| 476 | 20231215 | 120900 | 28384459950 | 14970 | 14980 | 14980 | 14960 | 10073 |
| 477 | 20231215 | 120800 | 28233698950 | 14980 | 15000 | 15000 | 14970 | 11875 |
| 478 | 20231215 | 120700 | 28055843050 | 15000 | 14990 | 15000 | 14980 | 2634 |
| 479 | 20231215 | 120600 | 28016352060 | 14990 | 15020 | 15020 | 14990 | 7849 |
| 480 | 20231215 | 120500 | 27898596020 | 15020 | 15020 | 15020 | 15010 | 1995 |
| 481 | 20231215 | 120400 | 27868650080 | 15030 | 15030 | 15040 | 15020 | 4196 |
| 482 | 20231215 | 120300 | 27805601320 | 15040 | 15030 | 15040 | 15030 | 659 |
| 483 | 20231215 | 120200 | 27795694050 | 15040 | 15040 | 15050 | 15030 | 925 |
| 484 | 20231215 | 120100 | 27781781150 | 15050 | 15040 | 15050 | 15040 | 875 |
| 485 | 20231215 | 120000 | 27768620930 | 15040 | 15040 | 15050 | 15030 | 351 |
| 486 | 20231215 | 115900 | 27763344380 | 15040 | 15050 | 15050 | 15020 | 3397 |
| 487 | 20231215 | 115800 | 27712279220 | 15060 | 15060 | 15060 | 15050 | 583 |
| 488 | 20231215 | 115700 | 27703503370 | 15060 | 15050 | 15070 | 15050 | 1078 |
| 489 | 20231215 | 115600 | 27687270340 | 15050 | 15040 | 15070 | 15040 | 1493 |
| 490 | 20231215 | 115500 | 27664793060 | 15050 | 15090 | 15090 | 15050 | 2667 |
| 491 | 20231215 | 115400 | 27624629730 | 15100 | 15110 | 15110 | 15090 | 1705 |
| 492 | 20231215 | 115300 | 27598877770 | 15110 | 15070 | 15110 | 15070 | 4960 |
| 493 | 20231215 | 115200 | 27524003540 | 15070 | 15040 | 15080 | 15030 | 3189 |
| 494 | 20231215 | 115100 | 27475997880 | 15040 | 15020 | 15040 | 15020 | 2221 |
| 495 | 20231215 | 115000 | 27442615720 | 15030 | 15040 | 15040 | 15020 | 1103 |
| 496 | 20231215 | 114900 | 27426039610 | 15040 | 15040 | 15040 | 15030 | 639 |
| 497 | 20231215 | 114800 | 27416431860 | 15030 | 15040 | 15040 | 15030 | 2578 |
| 498 | 20231215 | 114700 | 27377681950 | 15040 | 15040 | 15040 | 15030 | 609 |
| 499 | 20231215 | 114600 | 27368526090 | 15030 | 15030 | 15050 | 15030 | 1606 |
| 500 | 20231215 | 114500 | 27344373600 | 15030 | 15020 | 15030 | 14980 | 23994 |
| 501 | 20231215 | 114400 | 26984476810 | 15010 | 15030 | 15040 | 15010 | 3869 |
| 502 | 20231215 | 114300 | 26926365170 | 15040 | 15030 | 15040 | 15030 | 2084 |
| 503 | 20231215 | 114200 | 26895038150 | 15020 | 15050 | 15050 | 15020 | 4085 |
| 504 | 20231215 | 114100 | 26833658450 | 15040 | 15050 | 15060 | 15030 | 5518 |
| 505 | 20231215 | 114000 | 26750631220 | 15060 | 15060 | 15060 | 15040 | 4470 |
| 506 | 20231215 | 113900 | 26683357140 | 15050 | 15050 | 15060 | 15050 | 1734 |
| 507 | 20231215 | 113800 | 26657256880 | 15060 | 15060 | 15070 | 15050 | 777 |
| 508 | 20231215 | 113700 | 26645556650 | 15060 | 15060 | 15080 | 15050 | 2756 |
| 509 | 20231215 | 113600 | 26604045520 | 15060 | 15050 | 15060 | 15050 | 1291 |
| 510 | 20231215 | 113500 | 26584612620 | 15050 | 15060 | 15060 | 15040 | 2017 |
| 511 | 20231215 | 113400 | 26554257540 | 15060 | 15040 | 15070 | 15040 | 3610 |
| 512 | 20231215 | 113300 | 26499936750 | 15050 | 15080 | 15080 | 15040 | 8080 |
| 513 | 20231215 | 113200 | 26378302610 | 15080 | 15070 | 15080 | 15070 | 2841 |
| 514 | 20231215 | 113100 | 26335477440 | 15070 | 15060 | 15070 | 15050 | 1248 |
| 515 | 20231215 | 113000 | 26316674520 | 15050 | 15080 | 15090 | 15050 | 4067 |
| 516 | 20231215 | 112900 | 26255381500 | 15080 | 15070 | 15080 | 15070 | 1889 |
| 517 | 20231215 | 112800 | 26226910420 | 15060 | 15060 | 15070 | 15050 | 1944 |
| 518 | 20231215 | 112700 | 26197634960 | 15060 | 15060 | 15060 | 15050 | 769 |
| 519 | 20231215 | 112600 | 26186058780 | 15060 | 15060 | 15060 | 15030 | 3261 |
| 520 | 20231215 | 112500 | 26136985680 | 15060 | 15040 | 15060 | 15030 | 1936 |
| 521 | 20231215 | 112400 | 26107860450 | 15030 | 15070 | 15070 | 15030 | 4662 |
| 522 | 20231215 | 112300 | 26037724850 | 15080 | 15080 | 15100 | 15070 | 1616 |
| 523 | 20231215 | 112200 | 26013346780 | 15090 | 15030 | 15090 | 15020 | 7189 |
| 524 | 20231215 | 112100 | 25905224690 | 15040 | 15050 | 15060 | 15030 | 6066 |
| 525 | 20231215 | 112000 | 25813979740 | 15050 | 15080 | 15080 | 15050 | 3347 |
| 526 | 20231215 | 111900 | 25763564260 | 15080 | 15110 | 15130 | 15080 | 4130 |
| 527 | 20231215 | 111800 | 25701217940 | 15100 | 15130 | 15140 | 15100 | 957 |
| 528 | 20231215 | 111700 | 25686754660 | 15120 | 15140 | 15190 | 15120 | 3861 |
| 529 | 20231215 | 111600 | 25628275440 | 15140 | 15110 | 15140 | 15100 | 3264 |
| 530 | 20231215 | 111500 | 25578899910 | 15100 | 15080 | 15110 | 15070 | 4230 |
| 531 | 20231215 | 111400 | 25515068830 | 15070 | 15070 | 15080 | 15060 | 2551 |
| 532 | 20231215 | 111300 | 25476634360 | 15070 | 15060 | 15070 | 15040 | 3307 |
| 533 | 20231215 | 111200 | 25426828380 | 15060 | 15120 | 15120 | 14980 | 44272 |
| 534 | 20231215 | 111100 | 24761088410 | 15120 | 15150 | 15160 | 15110 | 6082 |
| 535 | 20231215 | 111000 | 24669040790 | 15160 | 15190 | 15190 | 15150 | 5384 |
| 536 | 20231215 | 110900 | 24587322150 | 15190 | 15190 | 15210 | 15180 | 1939 |
| 537 | 20231215 | 110800 | 24557866820 | 15180 | 15210 | 15240 | 15180 | 5306 |
| 538 | 20231215 | 110700 | 24477133210 | 15220 | 15200 | 15220 | 15180 | 4680 |
| 539 | 20231215 | 110600 | 24405999160 | 15190 | 15200 | 15210 | 15190 | 3214 |
| 540 | 20231215 | 110500 | 24357158340 | 15200 | 15200 | 15210 | 15190 | 2204 |
| 541 | 20231215 | 110400 | 24323656970 | 15200 | 15210 | 15210 | 15200 | 433 |
| 542 | 20231215 | 110300 | 24317072460 | 15210 | 15190 | 15220 | 15190 | 4671 |
| 543 | 20231215 | 110200 | 24246043020 | 15190 | 15160 | 15190 | 15120 | 12445 |
| 544 | 20231215 | 110100 | 24057605400 | 15160 | 15190 | 15190 | 15160 | 1432 |
| 545 | 20231215 | 110000 | 24035892010 | 15200 | 15210 | 15220 | 15170 | 7701 |
| 546 | 20231215 | 105900 | 23918854210 | 15210 | 15230 | 15260 | 15200 | 6390 |
| 547 | 20231215 | 105800 | 23821534690 | 15230 | 15190 | 15240 | 15160 | 6924 |
| 548 | 20231215 | 105700 | 23716350580 | 15180 | 15170 | 15250 | 15170 | 27438 |
| 549 | 20231215 | 105600 | 23299060300 | 15170 | 15110 | 15170 | 15110 | 8870 |
| 550 | 20231215 | 105500 | 23164770790 | 15110 | 15120 | 15120 | 15090 | 3293 |
| 551 | 20231215 | 105400 | 23115031950 | 15120 | 15090 | 15130 | 15090 | 4483 |
| 552 | 20231215 | 105300 | 23047292110 | 15100 | 15100 | 15110 | 15090 | 1982 |
| 553 | 20231215 | 105200 | 23017364550 | 15100 | 15090 | 15100 | 15080 | 2956 |
| 554 | 20231215 | 105100 | 22972750030 | 15080 | 15110 | 15110 | 15070 | 8927 |
| 555 | 20231215 | 105000 | 22838014980 | 15110 | 15120 | 15130 | 15110 | 3233 |
| 556 | 20231215 | 104900 | 22789135180 | 15120 | 15110 | 15120 | 15100 | 3609 |
| 557 | 20231215 | 104800 | 22734600630 | 15100 | 15130 | 15130 | 15100 | 5101 |
| 558 | 20231215 | 104700 | 22657516750 | 15130 | 15150 | 15150 | 15130 | 2564 |
| 559 | 20231215 | 104600 | 22618695010 | 15150 | 15100 | 15150 | 15100 | 1838 |
| 560 | 20231215 | 104500 | 22590881740 | 15100 | 15080 | 15100 | 15070 | 3706 |
| 561 | 20231215 | 104400 | 22534986900 | 15070 | 15090 | 15100 | 15060 | 6770 |
| 562 | 20231215 | 104300 | 22432927980 | 15110 | 15110 | 15120 | 15100 | 4760 |
| 563 | 20231215 | 104200 | 22361017840 | 15110 | 15170 | 15170 | 15090 | 6901 |
| 564 | 20231215 | 104100 | 22256584480 | 15170 | 15110 | 15170 | 15110 | 3973 |
| 565 | 20231215 | 104000 | 22196412200 | 15110 | 15050 | 15110 | 15040 | 5013 |
| 566 | 20231215 | 103900 | 22120874960 | 15060 | 15050 | 15070 | 15040 | 4021 |
| 567 | 20231215 | 103800 | 22060344220 | 15050 | 15050 | 15070 | 15040 | 4091 |
| 568 | 20231215 | 103700 | 21998769180 | 15060 | 15080 | 15080 | 15060 | 3302 |
| 569 | 20231215 | 103600 | 21949011760 | 15080 | 15080 | 15080 | 15060 | 1816 |
| 570 | 20231215 | 103500 | 21921636700 | 15080 | 15090 | 15090 | 15060 | 7367 |
| 571 | 20231215 | 103400 | 21810600840 | 15090 | 15110 | 15120 | 15090 | 4292 |
| 572 | 20231215 | 103300 | 21745804220 | 15110 | 15140 | 15170 | 15110 | 4810 |
| 573 | 20231215 | 103200 | 21672987880 | 15150 | 15110 | 15150 | 15110 | 1298 |
| 574 | 20231215 | 103100 | 21653344420 | 15110 | 15170 | 15170 | 15100 | 21201 |
| 575 | 20231215 | 103000 | 21332799390 | 15180 | 15180 | 15200 | 15170 | 3571 |
| 576 | 20231215 | 102900 | 21278582550 | 15180 | 15150 | 15190 | 15150 | 3408 |
| 577 | 20231215 | 102800 | 21226880550 | 15150 | 15170 | 15210 | 15140 | 11827 |
| 578 | 20231215 | 102700 | 21047455890 | 15170 | 15140 | 15170 | 15130 | 6548 |
| 579 | 20231215 | 102600 | 20948247300 | 15140 | 15170 | 15170 | 15120 | 4559 |
| 580 | 20231215 | 102500 | 20879213440 | 15170 | 15110 | 15170 | 15100 | 11711 |
| 581 | 20231215 | 102400 | 20702087570 | 15110 | 15090 | 15110 | 15080 | 4814 |
| 582 | 20231215 | 102300 | 20629445050 | 15090 | 15070 | 15090 | 15060 | 5594 |
| 583 | 20231215 | 102200 | 20545105470 | 15070 | 15030 | 15090 | 15020 | 20550 |
| 584 | 20231215 | 102100 | 20235632140 | 15020 | 14970 | 15020 | 14960 | 30987 |
| 585 | 20231215 | 102000 | 19770940430 | 14970 | 14970 | 15000 | 14960 | 14876 |
| 586 | 20231215 | 101900 | 19548248210 | 14970 | 15040 | 15050 | 14960 | 49294 |
| 587 | 20231215 | 101800 | 18808997520 | 15040 | 15080 | 15090 | 15040 | 8649 |
| 588 | 20231215 | 101700 | 18678799920 | 15080 | 15070 | 15080 | 15040 | 4080 |
| 589 | 20231215 | 101600 | 18617350780 | 15040 | 15090 | 15090 | 15040 | 16871 |
| 590 | 20231215 | 101500 | 18363272630 | 15100 | 15100 | 15120 | 15090 | 5201 |
| 591 | 20231215 | 101400 | 18284746650 | 15100 | 15030 | 15120 | 15030 | 17098 |
| 592 | 20231215 | 101300 | 18026797480 | 15030 | 15100 | 15110 | 15020 | 20997 |
| 593 | 20231215 | 101200 | 17710485100 | 15100 | 15100 | 15120 | 15070 | 19279 |
| 594 | 20231215 | 101100 | 17419527540 | 15100 | 15140 | 15150 | 15080 | 24226 |
| 595 | 20231215 | 101000 | 17053686080 | 15130 | 15130 | 15160 | 15080 | 17382 |
| 596 | 20231215 | 100900 | 16790970460 | 15130 | 15150 | 15180 | 15090 | 23542 |
| 597 | 20231215 | 100800 | 16434998620 | 15170 | 15220 | 15220 | 15140 | 29695 |
| 598 | 20231215 | 100700 | 15984043800 | 15230 | 15260 | 15280 | 15220 | 5290 |
| 599 | 20231215 | 100600 | 15903421770 | 15270 | 15260 | 15270 | 15230 | 2433 |
| 600 | 20231215 | 100500 | 15866328840 | 15270 | 15230 | 15270 | 15210 | 7538 |
| 601 | 20231215 | 100400 | 15751529010 | 15230 | 15270 | 15270 | 15210 | 7076 |
| 602 | 20231215 | 100300 | 15643739590 | 15270 | 15280 | 15290 | 15270 | 3572 |
| 603 | 20231215 | 100200 | 15589174050 | 15290 | 15280 | 15340 | 15280 | 13549 |
| 604 | 20231215 | 100100 | 15381850690 | 15270 | 15230 | 15290 | 15210 | 16547 |
| 605 | 20231215 | 100000 | 15129818210 | 15230 | 15260 | 15270 | 15230 | 14743 |
| 606 | 20231215 | 095900 | 14905171580 | 15260 | 15280 | 15290 | 15250 | 14765 |
| 607 | 20231215 | 095800 | 14679833960 | 15280 | 15300 | 15310 | 15270 | 7171 |
| 608 | 20231215 | 095700 | 14570220960 | 15290 | 15320 | 15330 | 15280 | 18247 |
| 609 | 20231215 | 095600 | 14291148370 | 15330 | 15330 | 15340 | 15280 | 25490 |
| 610 | 20231215 | 095500 | 13900936470 | 15330 | 15360 | 15380 | 15330 | 14819 |
| 611 | 20231215 | 095400 | 13673554870 | 15360 | 15380 | 15400 | 15360 | 4274 |
| 612 | 20231215 | 095300 | 13607808130 | 15380 | 15380 | 15380 | 15330 | 21647 |
| 613 | 20231215 | 095200 | 13275440270 | 15390 | 15400 | 15410 | 15390 | 4978 |
| 614 | 20231215 | 095100 | 13198814710 | 15400 | 15410 | 15410 | 15400 | 2567 |
| 615 | 20231215 | 095000 | 13159281440 | 15410 | 15410 | 15420 | 15400 | 6147 |
| 616 | 20231215 | 094900 | 13064558410 | 15410 | 15420 | 15440 | 15410 | 6230 |
| 617 | 20231215 | 094800 | 12968466470 | 15420 | 15410 | 15440 | 15400 | 3267 |
| 618 | 20231215 | 094700 | 12918099660 | 15420 | 15420 | 15420 | 15400 | 4903 |
| 619 | 20231215 | 094600 | 12842546200 | 15420 | 15450 | 15450 | 15410 | 3942 |
| 620 | 20231215 | 094500 | 12781758150 | 15440 | 15360 | 15450 | 15340 | 21715 |
| 621 | 20231215 | 094400 | 12447807970 | 15350 | 15400 | 15410 | 15350 | 2821 |
| 622 | 20231215 | 094300 | 12404414760 | 15400 | 15380 | 15400 | 15350 | 6976 |
| 623 | 20231215 | 094200 | 12297218890 | 15390 | 15430 | 15440 | 15340 | 11063 |
| 624 | 20231215 | 094100 | 12126989180 | 15430 | 15410 | 15430 | 15400 | 4583 |
| 625 | 20231215 | 094000 | 12056377950 | 15410 | 15430 | 15450 | 15400 | 4520 |
| 626 | 20231215 | 093900 | 11986650920 | 15420 | 15460 | 15480 | 15400 | 9551 |
| 627 | 20231215 | 093800 | 11839229960 | 15450 | 15370 | 15460 | 15360 | 5959 |
| 628 | 20231215 | 093700 | 11747381700 | 15350 | 15360 | 15370 | 15330 | 16683 |
| 629 | 20231215 | 093600 | 11491454390 | 15350 | 15410 | 15410 | 15350 | 21337 |
| 630 | 20231215 | 093500 | 11163322470 | 15410 | 15410 | 15420 | 15390 | 19218 |
| 631 | 20231215 | 093400 | 10867274200 | 15410 | 15460 | 15470 | 15410 | 22424 |
| 632 | 20231215 | 093300 | 10520955220 | 15450 | 15540 | 15540 | 15450 | 50014 |
| 633 | 20231215 | 093200 | 9745719370 | 15540 | 15550 | 15560 | 15540 | 3624 |
| 634 | 20231215 | 093100 | 9689383820 | 15550 | 15550 | 15570 | 15550 | 3222 |
| 635 | 20231215 | 093000 | 9639252420 | 15570 | 15580 | 15590 | 15550 | 5013 |
| 636 | 20231215 | 092900 | 9561243380 | 15590 | 15590 | 15600 | 15570 | 3962 |
| 637 | 20231215 | 092800 | 9499498860 | 15600 | 15590 | 15620 | 15590 | 3534 |
| 638 | 20231215 | 092700 | 9444346410 | 15590 | 15540 | 15610 | 15510 | 15101 |
| 639 | 20231215 | 092600 | 9209595020 | 15540 | 15560 | 15570 | 15540 | 7142 |
| 640 | 20231215 | 092500 | 9098518560 | 15570 | 15580 | 15590 | 15560 | 4037 |
| 641 | 20231215 | 092400 | 9035660450 | 15580 | 15590 | 15590 | 15560 | 6521 |
| 642 | 20231215 | 092300 | 8934103930 | 15590 | 15600 | 15600 | 15560 | 7596 |
| 643 | 20231215 | 092200 | 8815766900 | 15600 | 15620 | 15630 | 15600 | 6664 |
| 644 | 20231215 | 092100 | 8711749910 | 15630 | 15640 | 15640 | 15610 | 5397 |
| 645 | 20231215 | 092000 | 8627404540 | 15640 | 15610 | 15680 | 15600 | 15018 |
| 646 | 20231215 | 091900 | 8392396630 | 15600 | 15630 | 15650 | 15590 | 11316 |
| 647 | 20231215 | 091800 | 8215637340 | 15630 | 15540 | 15630 | 15520 | 14568 |
| 648 | 20231215 | 091700 | 7988789790 | 15540 | 15550 | 15600 | 15520 | 4380 |
| 649 | 20231215 | 091600 | 7920681010 | 15520 | 15550 | 15570 | 15500 | 30887 |
| 650 | 20231215 | 091500 | 7441351350 | 15550 | 15580 | 15580 | 15550 | 10998 |
| 651 | 20231215 | 091400 | 7270140050 | 15590 | 15570 | 15600 | 15520 | 16594 |
| 652 | 20231215 | 091300 | 7012172180 | 15580 | 15560 | 15610 | 15550 | 10622 |
| 653 | 20231215 | 091200 | 6846795260 | 15560 | 15660 | 15660 | 15540 | 23069 |
| 654 | 20231215 | 091100 | 6487233650 | 15660 | 15620 | 15710 | 15580 | 18922 |
| 655 | 20231215 | 091000 | 6190824190 | 15590 | 15650 | 15650 | 15530 | 17369 |
| 656 | 20231215 | 090900 | 5919823650 | 15650 | 15510 | 15650 | 15500 | 20279 |
| 657 | 20231215 | 090800 | 5604071290 | 15510 | 15590 | 15620 | 15510 | 14763 |
| 658 | 20231215 | 090700 | 5374412770 | 15590 | 15620 | 15710 | 15580 | 18410 |
| 659 | 20231215 | 090600 | 5086385600 | 15600 | 15560 | 15650 | 15540 | 21705 |
| 660 | 20231215 | 090500 | 4747988850 | 15560 | 15550 | 15590 | 15500 | 29139 |
| 661 | 20231215 | 090400 | 4295388150 | 15590 | 15570 | 15640 | 15530 | 32754 |
| 662 | 20231215 | 090300 | 3785641890 | 15560 | 15660 | 15680 | 15550 | 35548 |
| 663 | 20231215 | 090200 | 3230689770 | 15660 | 15720 | 15730 | 15600 | 24043 |
| 664 | 20231215 | 090100 | 2854077270 | 15720 | 15720 | 15730 | 15550 | 54498 |
| 665 | 20231215 | 090000 | 2003695970 | 15710 | 15710 | 15850 | 15630 | 127512 |