38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 3 | 20250121 | 200700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250121 | 200600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250121 | 200500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250121 | 200400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250121 | 200300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250121 | 200200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250121 | 200100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250121 | 200000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250121 | 195900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250121 | 195800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250121 | 195700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250121 | 195600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250121 | 195500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250121 | 195400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250121 | 195300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250121 | 195200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250121 | 195100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250121 | 195000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250121 | 194900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250121 | 194800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250121 | 194700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250121 | 194600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250121 | 194500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250121 | 194400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250121 | 194300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250121 | 194200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250121 | 194100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250121 | 194000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250121 | 193900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250121 | 193800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 33 | 20250121 | 193700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250121 | 193600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250121 | 193500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250121 | 193400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250121 | 193300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250121 | 193200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250121 | 193100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250121 | 193000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250121 | 192900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250121 | 192800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250121 | 192700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250121 | 192600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250121 | 192500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250121 | 192400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250121 | 192300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250121 | 192200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250121 | 192100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250121 | 192000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250121 | 191900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250121 | 191800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250121 | 191700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250121 | 191600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250121 | 191500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250121 | 191400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250121 | 191300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250121 | 191200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250121 | 191100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250121 | 191000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250121 | 190900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250121 | 190800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 63 | 20250121 | 190700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250121 | 190600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250121 | 190500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250121 | 190400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250121 | 190300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250121 | 190200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250121 | 190100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250121 | 190000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250121 | 185900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250121 | 185800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250121 | 185700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250121 | 185600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250121 | 185500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250121 | 185400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250121 | 185300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250121 | 185200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250121 | 185100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250121 | 185000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250121 | 184900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250121 | 184800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250121 | 184700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250121 | 184600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250121 | 184500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250121 | 184400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250121 | 184300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250121 | 184200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250121 | 184100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250121 | 184000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250121 | 183900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250121 | 183800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 93 | 20250121 | 183700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250121 | 183600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250121 | 183500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250121 | 183400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250121 | 183300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250121 | 183200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250121 | 183100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250121 | 183000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250121 | 182900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250121 | 182800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250121 | 182700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250121 | 182600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250121 | 182500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250121 | 182400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250121 | 182300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250121 | 182200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250121 | 182100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250121 | 182000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250121 | 181900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250121 | 181800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250121 | 181700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250121 | 181600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250121 | 181500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250121 | 181400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250121 | 181300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250121 | 181200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250121 | 181100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250121 | 181000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250121 | 180900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250121 | 180800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 123 | 20250121 | 180700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250121 | 180600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250121 | 180500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250121 | 180400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250121 | 180300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250121 | 180200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250121 | 180100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250121 | 180000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250121 | 175900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250121 | 175800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250121 | 175700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250121 | 175600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250121 | 175500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250121 | 175400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250121 | 175300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250121 | 175200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250121 | 175100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250121 | 175000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250121 | 174900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250121 | 174800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250121 | 174700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250121 | 174600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250121 | 174500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250121 | 174400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250121 | 174300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250121 | 174200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250121 | 174100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250121 | 174000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250121 | 173900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250121 | 173800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 153 | 20250121 | 173700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250121 | 173600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250121 | 173500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250121 | 173400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250121 | 173300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250121 | 173200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250121 | 173100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250121 | 173000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250121 | 172900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250121 | 172800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250121 | 172700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250121 | 172600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250121 | 172500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250121 | 172400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250121 | 172300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250121 | 172200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250121 | 172100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250121 | 172000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250121 | 171900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250121 | 171800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250121 | 171700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250121 | 171600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250121 | 171500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250121 | 171400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250121 | 171300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250121 | 171200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250121 | 171100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250121 | 171000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250121 | 170900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250121 | 170800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 183 | 20250121 | 170700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250121 | 170600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250121 | 170500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250121 | 170400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250121 | 170300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250121 | 170200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250121 | 170100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250121 | 170000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250121 | 165900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250121 | 165800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250121 | 165700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250121 | 165600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250121 | 165500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250121 | 165400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250121 | 165300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250121 | 165200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250121 | 165100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250121 | 165000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250121 | 164900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250121 | 164800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250121 | 164700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250121 | 164600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20250121 | 164500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20250121 | 164400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20250121 | 164300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20250121 | 164200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20250121 | 164100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20250121 | 164000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20250121 | 163900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20250121 | 163800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 213 | 20250121 | 163700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20250121 | 163600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20250121 | 163500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20250121 | 163400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20250121 | 163300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20250121 | 163200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20250121 | 163100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20250121 | 163000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20250121 | 162900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20250121 | 162800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20250121 | 162700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20250121 | 162600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20250121 | 162500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20250121 | 162400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20250121 | 162300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20250121 | 162200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20250121 | 162100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20250121 | 162000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20250121 | 161900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20250121 | 161800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250121 | 161700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20250121 | 161600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20250121 | 161500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20250121 | 161400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250121 | 161300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20250121 | 161200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20250121 | 161100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20250121 | 161000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20250121 | 160900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20250121 | 160800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 243 | 20250121 | 160700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20250121 | 160600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20250121 | 160500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20250121 | 160400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20250121 | 160300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20250121 | 160200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20250121 | 160100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20250121 | 160000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20250121 | 155900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20250121 | 155800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20250121 | 155700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20250121 | 155600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20250121 | 155500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20250121 | 155400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20250121 | 155300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20250121 | 155200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20250121 | 155100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20250121 | 155000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20250121 | 154900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20250121 | 154800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20250121 | 154700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20250121 | 154600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20250121 | 154500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20250121 | 154400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20250121 | 154300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20250121 | 154200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20250121 | 154100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20250121 | 154000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20250121 | 153900 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20250121 | 153800 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 273 | 20250121 | 153700 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20250121 | 153600 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20250121 | 153500 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20250121 | 153400 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20250121 | 153300 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20250121 | 153200 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20250121 | 153100 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20250121 | 153000 | 754119116960 | 14580 | 14580 | 14580 | 14580 | 338567 |
| 281 | 20250121 | 152900 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 282 | 20250121 | 152800 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 283 | 20250121 | 152700 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 284 | 20250121 | 152600 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 285 | 20250121 | 152500 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 286 | 20250121 | 152400 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 287 | 20250121 | 152300 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 288 | 20250121 | 152200 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 289 | 20250121 | 152100 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 290 | 20250121 | 152000 | 749182810100 | 14600 | 14600 | 14600 | 14600 | 0 |
| 291 | 20250121 | 151900 | 749182810100 | 14600 | 14470 | 14610 | 14460 | 192394 |
| 292 | 20250121 | 151800 | 746384374860 | 14480 | 14500 | 14540 | 14460 | 85129 |
| 293 | 20250121 | 151700 | 745149438230 | 14500 | 14520 | 14530 | 14430 | 194049 |
| 294 | 20250121 | 151600 | 742340353690 | 14530 | 14630 | 14640 | 14500 | 174102 |
| 295 | 20250121 | 151500 | 739808946630 | 14620 | 14680 | 14700 | 14570 | 129774 |
| 296 | 20250121 | 151400 | 737911350330 | 14680 | 14640 | 14730 | 14630 | 69465 |
| 297 | 20250121 | 151300 | 736890959960 | 14640 | 14680 | 14680 | 14610 | 85272 |
| 298 | 20250121 | 151200 | 735642549400 | 14680 | 14670 | 14720 | 14650 | 99985 |
| 299 | 20250121 | 151100 | 734175280860 | 14690 | 14820 | 14820 | 14660 | 85247 |
| 300 | 20250121 | 151000 | 732919538890 | 14820 | 14670 | 14880 | 14660 | 201911 |
| 301 | 20250121 | 150900 | 729933595130 | 14680 | 14540 | 14710 | 14530 | 179152 |
| 302 | 20250121 | 150800 | 727312695670 | 14520 | 14810 | 14810 | 14500 | 364005 |
| 303 | 20250121 | 150700 | 721995576330 | 14820 | 14760 | 14840 | 14740 | 80575 |
| 304 | 20250121 | 150600 | 720802751120 | 14740 | 14830 | 14850 | 14730 | 84894 |
| 305 | 20250121 | 150500 | 719548620160 | 14820 | 14900 | 14900 | 14740 | 124891 |
| 306 | 20250121 | 150400 | 717698357960 | 14870 | 14980 | 14980 | 14870 | 102592 |
| 307 | 20250121 | 150300 | 716165024160 | 14980 | 14890 | 14980 | 14890 | 194925 |
| 308 | 20250121 | 150200 | 713250427570 | 14900 | 14770 | 14900 | 14770 | 141652 |
| 309 | 20250121 | 150100 | 711147119010 | 14780 | 14650 | 14810 | 14650 | 128766 |
| 310 | 20250121 | 150000 | 709253311020 | 14650 | 14860 | 14860 | 14630 | 228611 |
| 311 | 20250121 | 145900 | 705888338230 | 14850 | 14860 | 14910 | 14850 | 50751 |
| 312 | 20250121 | 145800 | 705133255370 | 14870 | 14930 | 14940 | 14850 | 65254 |
| 313 | 20250121 | 145700 | 704160659590 | 14930 | 14860 | 14970 | 14860 | 143935 |
| 314 | 20250121 | 145600 | 702011595990 | 14870 | 14820 | 14910 | 14810 | 168058 |
| 315 | 20250121 | 145500 | 699509911800 | 14810 | 14820 | 14840 | 14750 | 117932 |
| 316 | 20250121 | 145400 | 697766079950 | 14820 | 14860 | 14870 | 14760 | 135252 |
| 317 | 20250121 | 145300 | 695762805110 | 14860 | 14870 | 14910 | 14850 | 116846 |
| 318 | 20250121 | 145200 | 694024596040 | 14870 | 14880 | 14890 | 14750 | 265111 |
| 319 | 20250121 | 145100 | 690094746760 | 14890 | 15000 | 15000 | 14850 | 224600 |
| 320 | 20250121 | 145000 | 686744285330 | 14980 | 15060 | 15070 | 14900 | 260116 |
| 321 | 20250121 | 144900 | 682849529790 | 15070 | 15120 | 15120 | 15020 | 138112 |
| 322 | 20250121 | 144800 | 680770182540 | 15120 | 15140 | 15160 | 15110 | 47903 |
| 323 | 20250121 | 144700 | 680045345310 | 15120 | 15160 | 15190 | 15060 | 84946 |
| 324 | 20250121 | 144600 | 678759687720 | 15160 | 15170 | 15170 | 15050 | 195844 |
| 325 | 20250121 | 144500 | 675800829750 | 15170 | 15220 | 15230 | 15150 | 70691 |
| 326 | 20250121 | 144400 | 674727219780 | 15210 | 15240 | 15250 | 15160 | 88935 |
| 327 | 20250121 | 144300 | 673375314340 | 15240 | 15260 | 15280 | 15240 | 41984 |
| 328 | 20250121 | 144200 | 672734549800 | 15270 | 15320 | 15350 | 15230 | 106635 |
| 329 | 20250121 | 144100 | 671103738130 | 15320 | 15240 | 15320 | 15240 | 148579 |
| 330 | 20250121 | 144000 | 668830870760 | 15240 | 15180 | 15250 | 15150 | 83714 |
| 331 | 20250121 | 143900 | 667558884490 | 15160 | 15240 | 15270 | 15150 | 107991 |
| 332 | 20250121 | 143800 | 665917606200 | 15240 | 15290 | 15290 | 15180 | 130201 |
| 333 | 20250121 | 143700 | 663934780950 | 15290 | 15270 | 15320 | 15250 | 84223 |
| 334 | 20250121 | 143600 | 662647849760 | 15280 | 15310 | 15320 | 15220 | 114887 |
| 335 | 20250121 | 143500 | 660894142950 | 15320 | 15330 | 15370 | 15310 | 122044 |
| 336 | 20250121 | 143400 | 659022329540 | 15320 | 15240 | 15340 | 15240 | 76411 |
| 337 | 20250121 | 143300 | 657854733270 | 15250 | 15300 | 15340 | 15220 | 141870 |
| 338 | 20250121 | 143200 | 655684176330 | 15300 | 15270 | 15310 | 15210 | 182073 |
| 339 | 20250121 | 143100 | 652907023400 | 15270 | 15390 | 15430 | 15160 | 338812 |
| 340 | 20250121 | 143000 | 647734456970 | 15390 | 15560 | 15570 | 15380 | 333080 |
| 341 | 20250121 | 142900 | 642582156070 | 15560 | 15410 | 15580 | 15410 | 394884 |
| 342 | 20250121 | 142800 | 636463415280 | 15420 | 15410 | 15430 | 15370 | 185823 |
| 343 | 20250121 | 142700 | 633601256830 | 15410 | 15330 | 15430 | 15310 | 324494 |
| 344 | 20250121 | 142600 | 628611331820 | 15340 | 15170 | 15350 | 15160 | 342754 |
| 345 | 20250121 | 142500 | 623373583050 | 15170 | 15150 | 15190 | 15140 | 84822 |
| 346 | 20250121 | 142400 | 622086710920 | 15140 | 15220 | 15220 | 15140 | 146430 |
| 347 | 20250121 | 142300 | 619865019540 | 15220 | 15130 | 15240 | 15110 | 196226 |
| 348 | 20250121 | 142200 | 616885670830 | 15140 | 15200 | 15200 | 15050 | 227663 |
| 349 | 20250121 | 142100 | 613444616290 | 15190 | 15100 | 15210 | 15080 | 288584 |
| 350 | 20250121 | 142000 | 609065991630 | 15090 | 15100 | 15140 | 15060 | 129398 |
| 351 | 20250121 | 141900 | 607112719880 | 15100 | 15090 | 15160 | 15030 | 429264 |
| 352 | 20250121 | 141800 | 600628094200 | 15090 | 14970 | 15090 | 14940 | 231583 |
| 353 | 20250121 | 141700 | 597149010680 | 14970 | 14850 | 15050 | 14850 | 333804 |
| 354 | 20250121 | 141600 | 592150792780 | 14870 | 14860 | 14870 | 14790 | 39573 |
| 355 | 20250121 | 141500 | 591563919140 | 14860 | 14780 | 14880 | 14780 | 76933 |
| 356 | 20250121 | 141400 | 590421821160 | 14800 | 14850 | 14900 | 14750 | 137631 |
| 357 | 20250121 | 141300 | 588382470980 | 14850 | 14890 | 14890 | 14810 | 94055 |
| 358 | 20250121 | 141200 | 586986516310 | 14880 | 14880 | 14940 | 14870 | 67119 |
| 359 | 20250121 | 141100 | 585986128800 | 14870 | 14940 | 14950 | 14870 | 60533 |
| 360 | 20250121 | 141000 | 585083142850 | 14940 | 14870 | 14950 | 14830 | 85938 |
| 361 | 20250121 | 140900 | 583805210280 | 14860 | 14890 | 14940 | 14860 | 86056 |
| 362 | 20250121 | 140800 | 582522600930 | 14890 | 14860 | 14940 | 14850 | 86731 |
| 363 | 20250121 | 140700 | 581230950470 | 14850 | 14960 | 14970 | 14850 | 186591 |
| 364 | 20250121 | 140600 | 578453280140 | 14960 | 15000 | 15080 | 14890 | 385026 |
| 365 | 20250121 | 140500 | 572683210950 | 14990 | 14820 | 15000 | 14810 | 283975 |
| 366 | 20250121 | 140400 | 568441125750 | 14820 | 14790 | 14850 | 14770 | 125674 |
| 367 | 20250121 | 140300 | 566578789590 | 14790 | 14740 | 14790 | 14720 | 70221 |
| 368 | 20250121 | 140200 | 565542853610 | 14750 | 14700 | 14760 | 14690 | 63673 |
| 369 | 20250121 | 140100 | 564603981090 | 14690 | 14680 | 14710 | 14630 | 44113 |
| 370 | 20250121 | 140000 | 563956821230 | 14650 | 14720 | 14770 | 14600 | 151538 |
| 371 | 20250121 | 135900 | 561727044600 | 14710 | 14610 | 14740 | 14610 | 115547 |
| 372 | 20250121 | 135800 | 560029428480 | 14620 | 14690 | 14690 | 14580 | 205558 |
| 373 | 20250121 | 135700 | 557024519110 | 14680 | 14750 | 14770 | 14680 | 104123 |
| 374 | 20250121 | 135600 | 555493027920 | 14750 | 14720 | 14760 | 14680 | 144696 |
| 375 | 20250121 | 135500 | 553363350860 | 14710 | 14850 | 14880 | 14650 | 271732 |
| 376 | 20250121 | 135400 | 549360220530 | 14860 | 15010 | 15020 | 14810 | 324654 |
| 377 | 20250121 | 135300 | 544514265890 | 15010 | 14890 | 15030 | 14870 | 707721 |
| 378 | 20250121 | 135200 | 533917433380 | 14890 | 14880 | 14900 | 14860 | 226524 |
| 379 | 20250121 | 135100 | 530546230520 | 14870 | 14710 | 14900 | 14710 | 351526 |
| 380 | 20250121 | 135000 | 525331205400 | 14720 | 14730 | 14750 | 14670 | 116430 |
| 381 | 20250121 | 134900 | 523618024920 | 14730 | 14650 | 14800 | 14630 | 318814 |
| 382 | 20250121 | 134800 | 518926846160 | 14650 | 14520 | 14650 | 14510 | 109137 |
| 383 | 20250121 | 134700 | 517333022760 | 14520 | 14530 | 14540 | 14510 | 20047 |
| 384 | 20250121 | 134600 | 517041843840 | 14520 | 14540 | 14590 | 14520 | 63382 |
| 385 | 20250121 | 134500 | 516119306240 | 14560 | 14450 | 14570 | 14440 | 42282 |
| 386 | 20250121 | 134400 | 515505501100 | 14440 | 14510 | 14510 | 14440 | 39302 |
| 387 | 20250121 | 134300 | 514936691120 | 14500 | 14520 | 14520 | 14490 | 11831 |
| 388 | 20250121 | 134200 | 514765048290 | 14520 | 14520 | 14540 | 14490 | 23531 |
| 389 | 20250121 | 134100 | 514423352440 | 14530 | 14520 | 14560 | 14500 | 41037 |
| 390 | 20250121 | 134000 | 513827128660 | 14520 | 14480 | 14520 | 14460 | 43280 |
| 391 | 20250121 | 133900 | 513200298620 | 14480 | 14610 | 14620 | 14480 | 83182 |
| 392 | 20250121 | 133800 | 511991373600 | 14620 | 14590 | 14660 | 14510 | 133214 |
| 393 | 20250121 | 133700 | 510046577560 | 14600 | 14640 | 14670 | 14580 | 165218 |
| 394 | 20250121 | 133600 | 507628581750 | 14640 | 14440 | 14670 | 14430 | 251991 |
| 395 | 20250121 | 133500 | 503951780440 | 14430 | 14390 | 14440 | 14380 | 14493 |
| 396 | 20250121 | 133400 | 503743074180 | 14380 | 14480 | 14480 | 14380 | 35079 |
| 397 | 20250121 | 133300 | 503237330030 | 14460 | 14500 | 14500 | 14460 | 30628 |
| 398 | 20250121 | 133200 | 502793790570 | 14490 | 14450 | 14500 | 14450 | 28289 |
| 399 | 20250121 | 133100 | 502384095000 | 14470 | 14420 | 14470 | 14390 | 14900 |
| 400 | 20250121 | 133000 | 502169351480 | 14420 | 14480 | 14490 | 14400 | 31214 |
| 401 | 20250121 | 132900 | 501718118440 | 14490 | 14460 | 14490 | 14450 | 50810 |
| 402 | 20250121 | 132800 | 500982577030 | 14460 | 14400 | 14460 | 14390 | 35293 |
| 403 | 20250121 | 132700 | 500473026710 | 14400 | 14360 | 14410 | 14350 | 25353 |
| 404 | 20250121 | 132600 | 500108464390 | 14370 | 14330 | 14380 | 14310 | 16171 |
| 405 | 20250121 | 132500 | 499876382310 | 14320 | 14360 | 14370 | 14300 | 46107 |
| 406 | 20250121 | 132400 | 499216164400 | 14360 | 14390 | 14400 | 14360 | 29134 |
| 407 | 20250121 | 132300 | 498797411110 | 14390 | 14380 | 14400 | 14370 | 13016 |
| 408 | 20250121 | 132200 | 498610200990 | 14380 | 14370 | 14400 | 14360 | 18890 |
| 409 | 20250121 | 132100 | 498338667130 | 14360 | 14350 | 14380 | 14350 | 15616 |
| 410 | 20250121 | 132000 | 498114418360 | 14350 | 14340 | 14360 | 14330 | 14053 |
| 411 | 20250121 | 131900 | 497912832120 | 14340 | 14320 | 14350 | 14320 | 17089 |
| 412 | 20250121 | 131800 | 497667839600 | 14320 | 14360 | 14370 | 14320 | 34428 |
| 413 | 20250121 | 131700 | 497174150840 | 14360 | 14360 | 14380 | 14360 | 14525 |
| 414 | 20250121 | 131600 | 496965494140 | 14370 | 14400 | 14400 | 14350 | 20118 |
| 415 | 20250121 | 131500 | 496676300750 | 14400 | 14310 | 14510 | 14310 | 68786 |
| 416 | 20250121 | 131400 | 495684429240 | 14320 | 14510 | 14510 | 14290 | 83390 |
| 417 | 20250121 | 131300 | 494484088140 | 14510 | 14420 | 14520 | 14400 | 125397 |
| 418 | 20250121 | 131200 | 492667316960 | 14430 | 14450 | 14450 | 14400 | 46864 |
| 419 | 20250121 | 131100 | 491991118830 | 14450 | 14400 | 14460 | 14390 | 55213 |
| 420 | 20250121 | 131000 | 491194859120 | 14400 | 14380 | 14400 | 14370 | 43552 |
| 421 | 20250121 | 130900 | 490568258410 | 14380 | 14330 | 14390 | 14320 | 46288 |
| 422 | 20250121 | 130800 | 489903311400 | 14320 | 14340 | 14340 | 14310 | 18457 |
| 423 | 20250121 | 130700 | 489638839230 | 14330 | 14280 | 14350 | 14270 | 30285 |
| 424 | 20250121 | 130600 | 489205519790 | 14280 | 14290 | 14350 | 14280 | 75564 |
| 425 | 20250121 | 130500 | 488124087100 | 14300 | 14330 | 14330 | 14280 | 49861 |
| 426 | 20250121 | 130400 | 487411044090 | 14320 | 14350 | 14350 | 14280 | 109856 |
| 427 | 20250121 | 130300 | 485839026010 | 14350 | 14350 | 14380 | 14330 | 49148 |
| 428 | 20250121 | 130200 | 485134034360 | 14350 | 14410 | 14420 | 14340 | 52991 |
| 429 | 20250121 | 130100 | 484372360920 | 14410 | 14370 | 14440 | 14370 | 34780 |
| 430 | 20250121 | 130000 | 483871270900 | 14370 | 14390 | 14470 | 14370 | 50201 |
| 431 | 20250121 | 125900 | 483147748420 | 14400 | 14450 | 14480 | 14360 | 100660 |
| 432 | 20250121 | 125800 | 481697697420 | 14470 | 14470 | 14500 | 14450 | 51514 |
| 433 | 20250121 | 125700 | 480952580000 | 14470 | 14480 | 14550 | 14470 | 46981 |
| 434 | 20250121 | 125600 | 480271374860 | 14480 | 14520 | 14520 | 14480 | 36876 |
| 435 | 20250121 | 125500 | 479736681720 | 14520 | 14480 | 14540 | 14480 | 22569 |
| 436 | 20250121 | 125400 | 479409366570 | 14490 | 14540 | 14540 | 14440 | 75235 |
| 437 | 20250121 | 125300 | 478319856670 | 14540 | 14610 | 14630 | 14500 | 92028 |
| 438 | 20250121 | 125200 | 476977305390 | 14610 | 14600 | 14610 | 14580 | 59828 |
| 439 | 20250121 | 125100 | 476104010370 | 14600 | 14540 | 14650 | 14530 | 104158 |
| 440 | 20250121 | 125000 | 474583152750 | 14530 | 14570 | 14570 | 14510 | 29919 |
| 441 | 20250121 | 124900 | 474148544990 | 14560 | 14540 | 14580 | 14530 | 36896 |
| 442 | 20250121 | 124800 | 473611248480 | 14540 | 14490 | 14570 | 14480 | 58259 |
| 443 | 20250121 | 124700 | 472764508210 | 14490 | 14460 | 14500 | 14450 | 32055 |
| 444 | 20250121 | 124600 | 472300746550 | 14470 | 14530 | 14540 | 14450 | 59483 |
| 445 | 20250121 | 124500 | 471438548370 | 14530 | 14500 | 14540 | 14490 | 25473 |
| 446 | 20250121 | 124400 | 471068737500 | 14500 | 14510 | 14540 | 14490 | 39979 |
| 447 | 20250121 | 124300 | 470488861620 | 14510 | 14550 | 14560 | 14480 | 49196 |
| 448 | 20250121 | 124200 | 469774461040 | 14550 | 14550 | 14570 | 14480 | 56475 |
| 449 | 20250121 | 124100 | 468954219030 | 14560 | 14490 | 14570 | 14450 | 61832 |
| 450 | 20250121 | 124000 | 468057372560 | 14510 | 14650 | 14650 | 14470 | 106560 |
| 451 | 20250121 | 123900 | 466506200720 | 14650 | 14560 | 14710 | 14550 | 200672 |
| 452 | 20250121 | 123800 | 463566153300 | 14560 | 14510 | 14590 | 14510 | 111019 |
| 453 | 20250121 | 123700 | 461948560560 | 14510 | 14510 | 14530 | 14420 | 76071 |
| 454 | 20250121 | 123600 | 460847092240 | 14500 | 14540 | 14560 | 14490 | 68360 |
| 455 | 20250121 | 123500 | 459854244780 | 14540 | 14450 | 14560 | 14440 | 138230 |
| 456 | 20250121 | 123400 | 457846277810 | 14450 | 14400 | 14490 | 14380 | 66518 |
| 457 | 20250121 | 123300 | 456885183150 | 14400 | 14440 | 14510 | 14330 | 140827 |
| 458 | 20250121 | 123200 | 454853557990 | 14440 | 14370 | 14470 | 14370 | 122894 |
| 459 | 20250121 | 123100 | 453079471530 | 14370 | 14540 | 14560 | 14300 | 252402 |
| 460 | 20250121 | 123000 | 449440709880 | 14540 | 14630 | 14640 | 14490 | 262972 |
| 461 | 20250121 | 122900 | 445613616480 | 14640 | 14780 | 14810 | 14590 | 304150 |
| 462 | 20250121 | 122800 | 441148257960 | 14790 | 14810 | 14830 | 14760 | 155812 |
| 463 | 20250121 | 122700 | 438840134570 | 14810 | 14830 | 14850 | 14720 | 283849 |
| 464 | 20250121 | 122600 | 434640385660 | 14830 | 14560 | 14840 | 14560 | 548581 |
| 465 | 20250121 | 122500 | 426555820070 | 14560 | 14530 | 14580 | 14520 | 132993 |
| 466 | 20250121 | 122400 | 424619299130 | 14530 | 14580 | 14590 | 14510 | 144590 |
| 467 | 20250121 | 122300 | 422515977940 | 14590 | 14480 | 14600 | 14470 | 157993 |
| 468 | 20250121 | 122200 | 420218857600 | 14480 | 14550 | 14550 | 14470 | 159162 |
| 469 | 20250121 | 122100 | 417909641080 | 14540 | 14430 | 14580 | 14390 | 329409 |
| 470 | 20250121 | 122000 | 413140967510 | 14430 | 14300 | 14440 | 14260 | 189028 |
| 471 | 20250121 | 121900 | 410427205520 | 14290 | 14280 | 14300 | 14270 | 22456 |
| 472 | 20250121 | 121800 | 410106452470 | 14290 | 14280 | 14300 | 14260 | 26688 |
| 473 | 20250121 | 121700 | 409725391110 | 14280 | 14300 | 14300 | 14250 | 45162 |
| 474 | 20250121 | 121600 | 409080794210 | 14290 | 14270 | 14290 | 14260 | 18250 |
| 475 | 20250121 | 121500 | 408820219840 | 14270 | 14220 | 14290 | 14220 | 31587 |
| 476 | 20250121 | 121400 | 408370074450 | 14220 | 14260 | 14270 | 14220 | 31100 |
| 477 | 20250121 | 121300 | 407927103270 | 14260 | 14320 | 14330 | 14250 | 59517 |
| 478 | 20250121 | 121200 | 407076403030 | 14320 | 14300 | 14320 | 14270 | 45785 |
| 479 | 20250121 | 121100 | 406421919000 | 14300 | 14250 | 14300 | 14230 | 42325 |
| 480 | 20250121 | 121000 | 405818081610 | 14240 | 14250 | 14260 | 14180 | 47233 |
| 481 | 20250121 | 120900 | 405146597110 | 14230 | 14230 | 14310 | 14210 | 49783 |
| 482 | 20250121 | 120800 | 404437190910 | 14220 | 14300 | 14310 | 14210 | 61247 |
| 483 | 20250121 | 120700 | 403564528480 | 14310 | 14340 | 14350 | 14250 | 82098 |
| 484 | 20250121 | 120600 | 402389802960 | 14340 | 14200 | 14360 | 14200 | 166053 |
| 485 | 20250121 | 120500 | 400013914270 | 14200 | 14290 | 14310 | 14160 | 128364 |
| 486 | 20250121 | 120400 | 398185827400 | 14290 | 14230 | 14330 | 14230 | 260191 |
| 487 | 20250121 | 120300 | 394468568720 | 14240 | 14020 | 14240 | 14020 | 194796 |
| 488 | 20250121 | 120200 | 391711428060 | 14020 | 14020 | 14030 | 14000 | 9100 |
| 489 | 20250121 | 120100 | 391583896090 | 14030 | 14020 | 14030 | 14000 | 6813 |
| 490 | 20250121 | 120000 | 391488392800 | 14000 | 14030 | 14030 | 13990 | 11723 |
| 491 | 20250121 | 115900 | 391324214730 | 14020 | 14010 | 14030 | 13990 | 12084 |
| 492 | 20250121 | 115800 | 391154917390 | 14000 | 14000 | 14030 | 14000 | 7510 |
| 493 | 20250121 | 115700 | 391049681410 | 14000 | 14020 | 14030 | 13990 | 10494 |
| 494 | 20250121 | 115600 | 390902636660 | 13980 | 14030 | 14040 | 13960 | 38925 |
| 495 | 20250121 | 115500 | 390357754750 | 14040 | 14040 | 14070 | 14030 | 26600 |
| 496 | 20250121 | 115400 | 389984012040 | 14050 | 14020 | 14050 | 14010 | 27075 |
| 497 | 20250121 | 115300 | 389603991190 | 14030 | 14030 | 14030 | 14010 | 20855 |
| 498 | 20250121 | 115200 | 389311610160 | 14020 | 14030 | 14050 | 14000 | 61308 |
| 499 | 20250121 | 115100 | 388451710150 | 14030 | 13970 | 14040 | 13960 | 72266 |
| 500 | 20250121 | 115000 | 387439055990 | 13970 | 13930 | 13970 | 13920 | 34240 |
| 501 | 20250121 | 114900 | 386961725970 | 13930 | 13900 | 13930 | 13900 | 19485 |
| 502 | 20250121 | 114800 | 386690590240 | 13910 | 13890 | 13930 | 13880 | 26495 |
| 503 | 20250121 | 114700 | 386322023220 | 13890 | 13810 | 13920 | 13780 | 143442 |
| 504 | 20250121 | 114600 | 384338263140 | 13800 | 13840 | 13850 | 13800 | 91800 |
| 505 | 20250121 | 114500 | 383069620640 | 13840 | 13900 | 13900 | 13840 | 45758 |
| 506 | 20250121 | 114400 | 382435122550 | 13900 | 13900 | 13920 | 13890 | 13340 |
| 507 | 20250121 | 114300 | 382249665960 | 13900 | 13900 | 13930 | 13870 | 23715 |
| 508 | 20250121 | 114200 | 381919941860 | 13900 | 13870 | 13910 | 13860 | 42618 |
| 509 | 20250121 | 114100 | 381328552240 | 13880 | 13940 | 13940 | 13870 | 34103 |
| 510 | 20250121 | 114000 | 380854449190 | 13950 | 13930 | 13950 | 13920 | 23798 |
| 511 | 20250121 | 113900 | 380522999420 | 13930 | 13910 | 13930 | 13900 | 27113 |
| 512 | 20250121 | 113800 | 380145702740 | 13920 | 13910 | 13920 | 13890 | 26418 |
| 513 | 20250121 | 113700 | 379778394390 | 13900 | 13880 | 13950 | 13870 | 41915 |
| 514 | 20250121 | 113600 | 379195475660 | 13890 | 13930 | 13940 | 13860 | 95322 |
| 515 | 20250121 | 113500 | 377870563290 | 13940 | 14000 | 14010 | 13930 | 47212 |
| 516 | 20250121 | 113400 | 377211540540 | 14000 | 14040 | 14040 | 14000 | 12241 |
| 517 | 20250121 | 113300 | 377040052330 | 14030 | 14000 | 14050 | 13990 | 13608 |
| 518 | 20250121 | 113200 | 376849401320 | 14010 | 14020 | 14040 | 13990 | 13661 |
| 519 | 20250121 | 113100 | 376658078260 | 14020 | 14040 | 14050 | 14000 | 20057 |
| 520 | 20250121 | 113000 | 376376854360 | 14040 | 14050 | 14050 | 14020 | 10772 |
| 521 | 20250121 | 112900 | 376225687580 | 14040 | 14050 | 14090 | 14030 | 10831 |
| 522 | 20250121 | 112800 | 376073489310 | 14090 | 14110 | 14110 | 14020 | 21567 |
| 523 | 20250121 | 112700 | 375770108890 | 14110 | 14080 | 14120 | 14070 | 19708 |
| 524 | 20250121 | 112600 | 375492174920 | 14060 | 14030 | 14100 | 14030 | 12661 |
| 525 | 20250121 | 112500 | 375313906840 | 14020 | 14060 | 14090 | 14020 | 19331 |
| 526 | 20250121 | 112400 | 375042057920 | 14060 | 14090 | 14090 | 14030 | 25036 |
| 527 | 20250121 | 112300 | 374690094950 | 14090 | 14070 | 14110 | 14060 | 35094 |
| 528 | 20250121 | 112200 | 374195559790 | 14070 | 14050 | 14080 | 14040 | 26269 |
| 529 | 20250121 | 112100 | 373826258380 | 14040 | 13960 | 14050 | 13950 | 31148 |
| 530 | 20250121 | 112000 | 373390223770 | 13960 | 13990 | 13990 | 13950 | 23612 |
| 531 | 20250121 | 111900 | 373060413150 | 13990 | 13980 | 14000 | 13980 | 8134 |
| 532 | 20250121 | 111800 | 372946654230 | 13990 | 14030 | 14030 | 13960 | 52332 |
| 533 | 20250121 | 111700 | 372214635580 | 14030 | 14020 | 14030 | 14010 | 12887 |
| 534 | 20250121 | 111600 | 372033950910 | 14010 | 14010 | 14030 | 14000 | 17134 |
| 535 | 20250121 | 111500 | 371793948880 | 14020 | 14000 | 14030 | 13990 | 25124 |
| 536 | 20250121 | 111400 | 371442007140 | 14010 | 13990 | 14030 | 13990 | 30132 |
| 537 | 20250121 | 111300 | 371020051160 | 13990 | 14040 | 14040 | 13980 | 31903 |
| 538 | 20250121 | 111200 | 370573357940 | 14050 | 14010 | 14060 | 14000 | 20339 |
| 539 | 20250121 | 111100 | 370287886490 | 14000 | 14010 | 14040 | 14000 | 21456 |
| 540 | 20250121 | 111000 | 369986990530 | 14010 | 14070 | 14080 | 14010 | 23016 |
| 541 | 20250121 | 110900 | 369663950020 | 14060 | 14010 | 14100 | 14000 | 22970 |
| 542 | 20250121 | 110800 | 369340943790 | 14020 | 14110 | 14130 | 13950 | 98401 |
| 543 | 20250121 | 110700 | 367960193980 | 14110 | 14100 | 14120 | 14080 | 27761 |
| 544 | 20250121 | 110600 | 367568590360 | 14100 | 14080 | 14140 | 14070 | 16277 |
| 545 | 20250121 | 110500 | 367339058370 | 14070 | 14100 | 14150 | 14070 | 47321 |
| 546 | 20250121 | 110400 | 366671458910 | 14100 | 14150 | 14160 | 14070 | 48305 |
| 547 | 20250121 | 110300 | 365989679370 | 14150 | 14200 | 14200 | 14150 | 33433 |
| 548 | 20250121 | 110200 | 365515926370 | 14190 | 14200 | 14220 | 14180 | 37184 |
| 549 | 20250121 | 110100 | 364988206440 | 14210 | 14220 | 14240 | 14180 | 41400 |
| 550 | 20250121 | 110000 | 364400166890 | 14220 | 14280 | 14290 | 14210 | 71857 |
| 551 | 20250121 | 105900 | 363375989480 | 14270 | 14170 | 14280 | 14160 | 91622 |
| 552 | 20250121 | 105800 | 362072325900 | 14160 | 14120 | 14170 | 14090 | 31108 |
| 553 | 20250121 | 105700 | 361633057650 | 14120 | 14170 | 14180 | 14120 | 34709 |
| 554 | 20250121 | 105600 | 361141991290 | 14170 | 14180 | 14210 | 14140 | 82545 |
| 555 | 20250121 | 105500 | 359970893750 | 14190 | 14120 | 14190 | 14120 | 46251 |
| 556 | 20250121 | 105400 | 359316016230 | 14130 | 14170 | 14180 | 14100 | 92561 |
| 557 | 20250121 | 105300 | 358006065840 | 14170 | 14070 | 14180 | 14060 | 95996 |
| 558 | 20250121 | 105200 | 356650295030 | 14070 | 14000 | 14080 | 13990 | 40543 |
| 559 | 20250121 | 105100 | 356081211750 | 13990 | 14010 | 14020 | 13940 | 42963 |
| 560 | 20250121 | 105000 | 355480794140 | 14000 | 13980 | 14030 | 13950 | 35169 |
| 561 | 20250121 | 104900 | 354989168310 | 13980 | 13980 | 14050 | 13980 | 73325 |
| 562 | 20250121 | 104800 | 353961817450 | 13980 | 13910 | 14010 | 13910 | 71172 |
| 563 | 20250121 | 104700 | 352967506890 | 13920 | 13930 | 13940 | 13890 | 83243 |
| 564 | 20250121 | 104600 | 351809686160 | 13930 | 13960 | 13960 | 13900 | 105079 |
| 565 | 20250121 | 104500 | 350346712810 | 13960 | 13990 | 13990 | 13950 | 73931 |
| 566 | 20250121 | 104400 | 349314279110 | 13990 | 13980 | 14060 | 13960 | 68620 |
| 567 | 20250121 | 104300 | 348352894880 | 13970 | 14060 | 14070 | 13930 | 187559 |
| 568 | 20250121 | 104200 | 345728306950 | 14060 | 14180 | 14180 | 14020 | 115415 |
| 569 | 20250121 | 104100 | 344103189140 | 14180 | 14170 | 14190 | 14170 | 17350 |
| 570 | 20250121 | 104000 | 343857210130 | 14180 | 14170 | 14190 | 14150 | 8663 |
| 571 | 20250121 | 103900 | 343734523290 | 14170 | 14200 | 14220 | 14140 | 33414 |
| 572 | 20250121 | 103800 | 343260038350 | 14200 | 14170 | 14230 | 14150 | 49622 |
| 573 | 20250121 | 103700 | 342555185260 | 14170 | 14140 | 14170 | 14090 | 56785 |
| 574 | 20250121 | 103600 | 341753550510 | 14130 | 14180 | 14180 | 14130 | 29424 |
| 575 | 20250121 | 103500 | 341337162170 | 14170 | 14190 | 14200 | 14160 | 21813 |
| 576 | 20250121 | 103400 | 341027767340 | 14180 | 14150 | 14190 | 14140 | 29320 |
| 577 | 20250121 | 103300 | 340612729820 | 14140 | 14170 | 14180 | 14120 | 24839 |
| 578 | 20250121 | 103200 | 340261350130 | 14160 | 14170 | 14180 | 14140 | 42324 |
| 579 | 20250121 | 103100 | 339661983960 | 14180 | 14220 | 14250 | 14180 | 60071 |
| 580 | 20250121 | 103000 | 338807799860 | 14210 | 14090 | 14220 | 14070 | 74389 |
| 581 | 20250121 | 102900 | 337754991280 | 14080 | 14150 | 14160 | 14070 | 109646 |
| 582 | 20250121 | 102800 | 336207724040 | 14150 | 14200 | 14200 | 14150 | 75315 |
| 583 | 20250121 | 102700 | 335140727200 | 14190 | 14280 | 14310 | 14190 | 59378 |
| 584 | 20250121 | 102600 | 334295162120 | 14270 | 14330 | 14330 | 14270 | 32204 |
| 585 | 20250121 | 102500 | 333834782520 | 14330 | 14350 | 14360 | 14310 | 29402 |
| 586 | 20250121 | 102400 | 333413494780 | 14360 | 14270 | 14360 | 14270 | 49606 |
| 587 | 20250121 | 102300 | 332703549290 | 14270 | 14260 | 14300 | 14180 | 89093 |
| 588 | 20250121 | 102200 | 331436226900 | 14260 | 14240 | 14290 | 14210 | 75548 |
| 589 | 20250121 | 102100 | 330359210590 | 14240 | 14360 | 14370 | 14240 | 98984 |
| 590 | 20250121 | 102000 | 328943289880 | 14360 | 14440 | 14450 | 14350 | 67174 |
| 591 | 20250121 | 101900 | 327976734020 | 14430 | 14410 | 14450 | 14400 | 28186 |
| 592 | 20250121 | 101800 | 327569943750 | 14400 | 14450 | 14500 | 14380 | 94622 |
| 593 | 20250121 | 101700 | 326201442710 | 14450 | 14390 | 14450 | 14360 | 37535 |
| 594 | 20250121 | 101600 | 325661103010 | 14400 | 14450 | 14460 | 14360 | 71319 |
| 595 | 20250121 | 101500 | 324633531570 | 14460 | 14480 | 14480 | 14410 | 50437 |
| 596 | 20250121 | 101400 | 323905190340 | 14470 | 14430 | 14500 | 14420 | 84696 |
| 597 | 20250121 | 101300 | 322679233720 | 14420 | 14470 | 14500 | 14400 | 118501 |
| 598 | 20250121 | 101200 | 320965185710 | 14470 | 14380 | 14490 | 14370 | 115137 |
| 599 | 20250121 | 101100 | 319301863190 | 14370 | 14400 | 14440 | 14370 | 89225 |
| 600 | 20250121 | 101000 | 318015994470 | 14400 | 14300 | 14400 | 14300 | 56707 |
| 601 | 20250121 | 100900 | 317201504190 | 14310 | 14340 | 14340 | 14300 | 32681 |
| 602 | 20250121 | 100800 | 316733630890 | 14330 | 14350 | 14370 | 14320 | 51938 |
| 603 | 20250121 | 100700 | 315988648430 | 14360 | 14270 | 14380 | 14250 | 40725 |
| 604 | 20250121 | 100600 | 315405363890 | 14270 | 14320 | 14330 | 14250 | 73605 |
| 605 | 20250121 | 100500 | 314354508320 | 14320 | 14390 | 14440 | 14310 | 129629 |
| 606 | 20250121 | 100400 | 312489040030 | 14400 | 14340 | 14430 | 14340 | 115617 |
| 607 | 20250121 | 100300 | 310823991660 | 14350 | 14340 | 14400 | 14320 | 130537 |
| 608 | 20250121 | 100200 | 308948625530 | 14350 | 14280 | 14370 | 14260 | 70888 |
| 609 | 20250121 | 100100 | 307933459670 | 14280 | 14330 | 14360 | 14250 | 156304 |
| 610 | 20250121 | 100000 | 305697208900 | 14320 | 14220 | 14330 | 14220 | 150249 |
| 611 | 20250121 | 095900 | 303550694020 | 14230 | 14190 | 14250 | 14160 | 91537 |
| 612 | 20250121 | 095800 | 302249029660 | 14180 | 14180 | 14240 | 14180 | 127788 |
| 613 | 20250121 | 095700 | 300432786920 | 14190 | 14170 | 14190 | 14140 | 55391 |
| 614 | 20250121 | 095600 | 299647723540 | 14160 | 14200 | 14210 | 14140 | 92396 |
| 615 | 20250121 | 095500 | 298337936260 | 14210 | 14130 | 14210 | 14110 | 102692 |
| 616 | 20250121 | 095400 | 296883078060 | 14120 | 14160 | 14160 | 14060 | 129795 |
| 617 | 20250121 | 095300 | 295053676330 | 14150 | 14090 | 14190 | 14080 | 147698 |
| 618 | 20250121 | 095200 | 292965628910 | 14090 | 14230 | 14240 | 14060 | 243689 |
| 619 | 20250121 | 095100 | 289519613070 | 14240 | 14200 | 14240 | 14190 | 89526 |
| 620 | 20250121 | 095000 | 288246836410 | 14200 | 14240 | 14260 | 14160 | 242141 |
| 621 | 20250121 | 094900 | 284809008490 | 14250 | 14280 | 14330 | 14240 | 150410 |
| 622 | 20250121 | 094800 | 282660764720 | 14280 | 14380 | 14390 | 14270 | 212083 |
| 623 | 20250121 | 094700 | 279625494190 | 14380 | 14430 | 14430 | 14350 | 84042 |
| 624 | 20250121 | 094600 | 278416512710 | 14420 | 14490 | 14500 | 14400 | 67151 |
| 625 | 20250121 | 094500 | 277447293930 | 14490 | 14470 | 14510 | 14440 | 74579 |
| 626 | 20250121 | 094400 | 276368324560 | 14470 | 14480 | 14540 | 14420 | 85950 |
| 627 | 20250121 | 094300 | 275122398100 | 14480 | 14410 | 14570 | 14400 | 176365 |
| 628 | 20250121 | 094200 | 272567035100 | 14400 | 14340 | 14420 | 14320 | 155809 |
| 629 | 20250121 | 094100 | 270330828800 | 14330 | 14530 | 14550 | 14330 | 175511 |
| 630 | 20250121 | 094000 | 267800599320 | 14540 | 14590 | 14590 | 14500 | 109624 |
| 631 | 20250121 | 093900 | 266206638900 | 14580 | 14460 | 14620 | 14450 | 238758 |
| 632 | 20250121 | 093800 | 262731567190 | 14460 | 14520 | 14520 | 14310 | 229573 |
| 633 | 20250121 | 093700 | 259427891770 | 14520 | 14500 | 14560 | 14450 | 133670 |
| 634 | 20250121 | 093600 | 257488936650 | 14500 | 14470 | 14590 | 14450 | 183877 |
| 635 | 20250121 | 093500 | 254812682550 | 14470 | 14370 | 14520 | 14360 | 196773 |
| 636 | 20250121 | 093400 | 251967255950 | 14380 | 14510 | 14550 | 14360 | 390355 |
| 637 | 20250121 | 093300 | 246328330310 | 14510 | 14620 | 14690 | 14500 | 219068 |
| 638 | 20250121 | 093200 | 243137585980 | 14620 | 14590 | 14710 | 14520 | 279063 |
| 639 | 20250121 | 093100 | 239058423500 | 14600 | 14660 | 14690 | 14500 | 377878 |
| 640 | 20250121 | 093000 | 233547668410 | 14670 | 14960 | 14970 | 14640 | 518036 |
| 641 | 20250121 | 092900 | 225879009280 | 14950 | 14810 | 14980 | 14800 | 366484 |
| 642 | 20250121 | 092800 | 220407855630 | 14820 | 14890 | 14970 | 14730 | 605386 |
| 643 | 20250121 | 092700 | 211420752590 | 14900 | 14810 | 14940 | 14750 | 757340 |
| 644 | 20250121 | 092600 | 200171864430 | 14690 | 14690 | 14690 | 14690 | 0 |
| 645 | 20250121 | 092500 | 200171864430 | 14690 | 14640 | 14690 | 14620 | 151741 |
| 646 | 20250121 | 092400 | 197945748290 | 14640 | 14460 | 14650 | 14450 | 593925 |
| 647 | 20250121 | 092300 | 189287296970 | 14460 | 14420 | 14490 | 14390 | 382949 |
| 648 | 20250121 | 092200 | 183752020560 | 14420 | 14200 | 14440 | 14190 | 623889 |
| 649 | 20250121 | 092100 | 174783373110 | 14200 | 14260 | 14310 | 14190 | 403595 |
| 650 | 20250121 | 092000 | 169029265410 | 14260 | 14150 | 14310 | 14040 | 835653 |
| 651 | 20250121 | 091900 | 157133351680 | 14160 | 13980 | 14180 | 13900 | 360482 |
| 652 | 20250121 | 091800 | 152073132830 | 13980 | 13840 | 13980 | 13830 | 148219 |
| 653 | 20250121 | 091700 | 150010937110 | 13850 | 13930 | 13940 | 13790 | 243487 |
| 654 | 20250121 | 091600 | 146641118370 | 13930 | 13930 | 13990 | 13900 | 121477 |
| 655 | 20250121 | 091500 | 144946764720 | 13930 | 13960 | 14000 | 13830 | 183210 |
| 656 | 20250121 | 091400 | 142392433110 | 13960 | 13910 | 14020 | 13790 | 313951 |
| 657 | 20250121 | 091300 | 138022547640 | 13900 | 13920 | 14050 | 13900 | 247840 |
| 658 | 20250121 | 091200 | 134559643540 | 13950 | 14150 | 14170 | 13710 | 603318 |
| 659 | 20250121 | 091100 | 126180969170 | 14150 | 13980 | 14160 | 13890 | 548040 |
| 660 | 20250121 | 091000 | 118480459790 | 13980 | 13980 | 14100 | 13880 | 457623 |
| 661 | 20250121 | 090900 | 112080458760 | 13980 | 13820 | 14120 | 13760 | 1032856 |
| 662 | 20250121 | 090800 | 97656275110 | 13820 | 13550 | 13850 | 13540 | 939653 |
| 663 | 20250121 | 090700 | 84758734860 | 13560 | 13270 | 13560 | 13230 | 341651 |
| 664 | 20250121 | 090600 | 80175911480 | 13280 | 13250 | 13300 | 13220 | 273758 |
| 665 | 20250121 | 090500 | 76545025630 | 13250 | 13340 | 13350 | 13080 | 513505 |
| 666 | 20250121 | 090400 | 69772388420 | 13350 | 13540 | 13640 | 13320 | 423669 |
| 667 | 20250121 | 090300 | 64064471600 | 13580 | 13690 | 13730 | 13500 | 679103 |
| 668 | 20250121 | 090200 | 54800715990 | 13690 | 13150 | 13760 | 13130 | 1225826 |
| 669 | 20250121 | 090100 | 38242201010 | 13190 | 13240 | 13400 | 13080 | 907472 |
| 670 | 20250121 | 090000 | 26239597390 | 13220 | 13360 | 13460 | 13180 | 1965339 |