36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 3 | 20250328 | 200700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250328 | 200600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250328 | 200500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250328 | 200400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250328 | 200300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250328 | 200200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250328 | 200100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250328 | 200000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250328 | 195900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250328 | 195800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250328 | 195700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250328 | 195600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250328 | 195500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250328 | 195400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250328 | 195300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250328 | 195200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250328 | 195100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250328 | 195000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250328 | 194900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250328 | 194800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250328 | 194700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250328 | 194600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250328 | 194500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250328 | 194400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250328 | 194300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250328 | 194200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250328 | 194100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250328 | 194000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250328 | 193900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250328 | 193800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 33 | 20250328 | 193700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250328 | 193600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250328 | 193500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250328 | 193400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250328 | 193300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250328 | 193200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250328 | 193100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250328 | 193000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250328 | 192900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250328 | 192800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250328 | 192700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250328 | 192600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250328 | 192500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250328 | 192400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250328 | 192300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250328 | 192200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250328 | 192100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250328 | 192000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250328 | 191900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250328 | 191800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250328 | 191700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250328 | 191600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250328 | 191500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250328 | 191400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250328 | 191300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250328 | 191200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250328 | 191100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250328 | 191000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250328 | 190900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250328 | 190800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 63 | 20250328 | 190700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250328 | 190600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250328 | 190500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250328 | 190400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250328 | 190300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250328 | 190200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250328 | 190100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250328 | 190000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250328 | 185900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250328 | 185800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250328 | 185700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250328 | 185600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250328 | 185500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250328 | 185400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250328 | 185300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250328 | 185200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250328 | 185100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250328 | 185000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250328 | 184900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250328 | 184800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250328 | 184700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250328 | 184600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250328 | 184500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250328 | 184400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250328 | 184300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250328 | 184200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250328 | 184100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250328 | 184000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250328 | 183900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250328 | 183800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 93 | 20250328 | 183700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250328 | 183600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250328 | 183500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250328 | 183400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250328 | 183300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250328 | 183200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250328 | 183100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250328 | 183000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250328 | 182900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250328 | 182800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250328 | 182700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250328 | 182600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250328 | 182500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250328 | 182400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250328 | 182300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250328 | 182200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250328 | 182100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250328 | 182000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250328 | 181900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250328 | 181800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250328 | 181700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250328 | 181600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250328 | 181500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250328 | 181400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250328 | 181300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250328 | 181200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250328 | 181100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250328 | 181000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250328 | 180900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250328 | 180800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 123 | 20250328 | 180700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250328 | 180600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250328 | 180500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250328 | 180400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250328 | 180300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250328 | 180200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250328 | 180100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250328 | 180000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250328 | 175900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250328 | 175800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250328 | 175700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250328 | 175600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250328 | 175500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250328 | 175400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250328 | 175300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250328 | 175200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250328 | 175100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250328 | 175000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250328 | 174900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250328 | 174800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250328 | 174700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250328 | 174600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250328 | 174500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250328 | 174400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250328 | 174300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250328 | 174200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250328 | 174100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250328 | 174000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250328 | 173900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250328 | 173800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 153 | 20250328 | 173700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250328 | 173600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250328 | 173500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250328 | 173400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250328 | 173300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250328 | 173200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250328 | 173100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250328 | 173000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250328 | 172900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250328 | 172800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250328 | 172700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250328 | 172600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250328 | 172500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250328 | 172400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250328 | 172300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250328 | 172200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250328 | 172100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250328 | 172000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250328 | 171900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250328 | 171800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250328 | 171700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250328 | 171600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250328 | 171500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250328 | 171400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250328 | 171300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250328 | 171200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250328 | 171100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250328 | 171000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250328 | 170900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250328 | 170800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 183 | 20250328 | 170700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250328 | 170600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250328 | 170500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250328 | 170400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250328 | 170300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250328 | 170200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250328 | 170100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250328 | 170000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250328 | 165900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250328 | 165800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250328 | 165700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250328 | 165600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250328 | 165500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250328 | 165400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250328 | 165300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250328 | 165200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250328 | 165100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250328 | 165000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250328 | 164900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250328 | 164800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250328 | 164700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250328 | 164600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250328 | 164500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250328 | 164400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250328 | 164300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250328 | 164200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250328 | 164100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250328 | 164000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250328 | 163900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250328 | 163800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 213 | 20250328 | 163700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250328 | 163600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250328 | 163500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250328 | 163400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250328 | 163300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250328 | 163200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250328 | 163100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250328 | 163000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250328 | 162900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250328 | 162800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250328 | 162700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250328 | 162600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250328 | 162500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250328 | 162400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250328 | 162300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250328 | 162200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250328 | 162100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250328 | 162000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250328 | 161900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250328 | 161800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250328 | 161700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250328 | 161600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250328 | 161500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20250328 | 161400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20250328 | 161300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20250328 | 161200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20250328 | 161100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20250328 | 161000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20250328 | 160900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20250328 | 160800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 243 | 20250328 | 160700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20250328 | 160600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20250328 | 160500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20250328 | 160400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20250328 | 160300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20250328 | 160200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20250328 | 160100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20250328 | 160000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20250328 | 155900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20250328 | 155800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20250328 | 155700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20250328 | 155600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20250328 | 155500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20250328 | 155400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20250328 | 155300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20250328 | 155200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20250328 | 155100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20250328 | 155000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20250328 | 154900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20250328 | 154800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20250328 | 154700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20250328 | 154600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20250328 | 154500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20250328 | 154400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20250328 | 154300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20250328 | 154200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20250328 | 154100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250328 | 154000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20250328 | 153900 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20250328 | 153800 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 273 | 20250328 | 153700 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20250328 | 153600 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20250328 | 153500 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20250328 | 153400 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20250328 | 153300 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20250328 | 153200 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20250328 | 153100 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20250328 | 153000 | 20202703325 | 14000 | 14000 | 14000 | 14000 | 26705 |
| 281 | 20250328 | 152900 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20250328 | 152800 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20250328 | 152700 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250328 | 152600 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250328 | 152500 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250328 | 152400 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250328 | 152300 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250328 | 152200 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250328 | 152100 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250328 | 152000 | 19828833325 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250328 | 151900 | 19828833325 | 14000 | 14000 | 14010 | 13990 | 4358 |
| 292 | 20250328 | 151800 | 19767831015 | 14000 | 14020 | 14020 | 13990 | 4300 |
| 293 | 20250328 | 151700 | 19707631115 | 14000 | 14010 | 14030 | 14000 | 3068 |
| 294 | 20250328 | 151600 | 19664632015 | 14000 | 14000 | 14020 | 14000 | 1494 |
| 295 | 20250328 | 151500 | 19643705205 | 14010 | 14000 | 14030 | 14000 | 4419 |
| 296 | 20250328 | 151400 | 19581787805 | 14000 | 14010 | 14030 | 14000 | 4228 |
| 297 | 20250328 | 151300 | 19522515700 | 14010 | 14010 | 14020 | 13990 | 6715 |
| 298 | 20250328 | 151200 | 19428499570 | 14010 | 14010 | 14030 | 14000 | 1665 |
| 299 | 20250328 | 151100 | 19405167625 | 14010 | 14000 | 14020 | 14000 | 2933 |
| 300 | 20250328 | 151000 | 19364083255 | 14000 | 14010 | 14020 | 14000 | 663 |
| 301 | 20250328 | 150900 | 19354795785 | 14020 | 14030 | 14040 | 14010 | 4004 |
| 302 | 20250328 | 150800 | 19298656995 | 14020 | 14020 | 14040 | 14010 | 1530 |
| 303 | 20250328 | 150700 | 19277202065 | 14030 | 14050 | 14050 | 14010 | 2491 |
| 304 | 20250328 | 150600 | 19242262675 | 14050 | 14050 | 14050 | 14030 | 2882 |
| 305 | 20250328 | 150500 | 19201801635 | 14050 | 14070 | 14070 | 14040 | 1119 |
| 306 | 20250328 | 150400 | 19186075785 | 14070 | 14050 | 14070 | 14050 | 3616 |
| 307 | 20250328 | 150300 | 19135246805 | 14060 | 14060 | 14060 | 14030 | 12004 |
| 308 | 20250328 | 150200 | 18966703470 | 14050 | 14030 | 14070 | 14020 | 8426 |
| 309 | 20250328 | 150100 | 18848353575 | 14030 | 14010 | 14040 | 14010 | 3960 |
| 310 | 20250328 | 150000 | 18792794500 | 14010 | 14000 | 14020 | 14000 | 3461 |
| 311 | 20250328 | 145900 | 18744314570 | 14000 | 14010 | 14010 | 13980 | 853 |
| 312 | 20250328 | 145800 | 18732378900 | 14010 | 14000 | 14020 | 13980 | 3867 |
| 313 | 20250328 | 145700 | 18678272350 | 14000 | 14010 | 14030 | 13960 | 5176 |
| 314 | 20250328 | 145600 | 18605872310 | 14010 | 14000 | 14020 | 13990 | 1793 |
| 315 | 20250328 | 145500 | 18580749330 | 14000 | 14000 | 14020 | 13990 | 1070 |
| 316 | 20250328 | 145400 | 18565763270 | 14000 | 13980 | 14010 | 13970 | 2792 |
| 317 | 20250328 | 145300 | 18526680600 | 13990 | 13980 | 14000 | 13980 | 988 |
| 318 | 20250328 | 145200 | 18512860490 | 13980 | 13990 | 13990 | 13980 | 772 |
| 319 | 20250328 | 145100 | 18502067240 | 13990 | 14000 | 14000 | 13960 | 520 |
| 320 | 20250328 | 145000 | 18494795720 | 14020 | 14000 | 14030 | 13960 | 4835 |
| 321 | 20250328 | 144900 | 18427194500 | 14030 | 14000 | 14030 | 13990 | 1761 |
| 322 | 20250328 | 144800 | 18402537960 | 14000 | 14020 | 14040 | 13990 | 2074 |
| 323 | 20250328 | 144700 | 18373494550 | 14040 | 14000 | 14040 | 13980 | 3759 |
| 324 | 20250328 | 144600 | 18320825990 | 13990 | 14020 | 14020 | 13990 | 1369 |
| 325 | 20250328 | 144500 | 18301664875 | 14040 | 13990 | 14040 | 13970 | 12655 |
| 326 | 20250328 | 144400 | 18124341900 | 13980 | 14010 | 14020 | 13980 | 2990 |
| 327 | 20250328 | 144300 | 18082504080 | 14010 | 14020 | 14030 | 14000 | 1892 |
| 328 | 20250328 | 144200 | 18055996790 | 14020 | 14030 | 14030 | 14010 | 832 |
| 329 | 20250328 | 144100 | 18044331490 | 14030 | 14040 | 14040 | 14020 | 2889 |
| 330 | 20250328 | 144000 | 18003776880 | 14040 | 14020 | 14040 | 14020 | 1787 |
| 331 | 20250328 | 143900 | 17978702140 | 14030 | 14030 | 14040 | 14020 | 661 |
| 332 | 20250328 | 143800 | 17969430170 | 14020 | 14030 | 14040 | 14020 | 4939 |
| 333 | 20250328 | 143700 | 17900107270 | 14020 | 14030 | 14030 | 14000 | 1254 |
| 334 | 20250328 | 143600 | 17882535740 | 14030 | 14020 | 14040 | 14020 | 1037 |
| 335 | 20250328 | 143500 | 17867986570 | 14020 | 14050 | 14050 | 14020 | 880 |
| 336 | 20250328 | 143400 | 17855634620 | 14050 | 14020 | 14060 | 14010 | 1363 |
| 337 | 20250328 | 143300 | 17836511155 | 14020 | 14000 | 14020 | 14000 | 682 |
| 338 | 20250328 | 143200 | 17826959175 | 14000 | 14030 | 14030 | 13990 | 2840 |
| 339 | 20250328 | 143100 | 17787187365 | 14050 | 14030 | 14050 | 14020 | 1276 |
| 340 | 20250328 | 143000 | 17769288325 | 14030 | 14040 | 14060 | 14030 | 1643 |
| 341 | 20250328 | 142900 | 17746214975 | 14040 | 14060 | 14060 | 14030 | 1987 |
| 342 | 20250328 | 142800 | 17718323075 | 14060 | 14060 | 14060 | 14050 | 1272 |
| 343 | 20250328 | 142700 | 17700450795 | 14070 | 14080 | 14080 | 14030 | 1289 |
| 344 | 20250328 | 142600 | 17682323585 | 14070 | 14030 | 14100 | 14030 | 4118 |
| 345 | 20250328 | 142500 | 17624363085 | 14030 | 14040 | 14040 | 14000 | 2118 |
| 346 | 20250328 | 142400 | 17594685385 | 14020 | 14010 | 14030 | 14000 | 1910 |
| 347 | 20250328 | 142300 | 17567921500 | 14020 | 14020 | 14050 | 14010 | 871 |
| 348 | 20250328 | 142200 | 17555705160 | 14020 | 14000 | 14070 | 13990 | 2586 |
| 349 | 20250328 | 142100 | 17519457610 | 14000 | 14090 | 14090 | 14000 | 5096 |
| 350 | 20250328 | 142000 | 17447918990 | 14090 | 14080 | 14100 | 14060 | 3229 |
| 351 | 20250328 | 141900 | 17402422290 | 14080 | 14090 | 14100 | 14070 | 2801 |
| 352 | 20250328 | 141800 | 17362977995 | 14100 | 14110 | 14110 | 14090 | 727 |
| 353 | 20250328 | 141700 | 17352726195 | 14110 | 14100 | 14110 | 14090 | 759 |
| 354 | 20250328 | 141600 | 17342025535 | 14100 | 14100 | 14100 | 14090 | 124 |
| 355 | 20250328 | 141500 | 17340277195 | 14100 | 14080 | 14100 | 14080 | 552 |
| 356 | 20250328 | 141400 | 17332498515 | 14100 | 14080 | 14100 | 14070 | 11042 |
| 357 | 20250328 | 141300 | 17177024755 | 14080 | 14120 | 14120 | 14080 | 1819 |
| 358 | 20250328 | 141200 | 17151378625 | 14120 | 14130 | 14130 | 14110 | 1333 |
| 359 | 20250328 | 141100 | 17132554155 | 14130 | 14130 | 14140 | 14110 | 1505 |
| 360 | 20250328 | 141000 | 17111300765 | 14120 | 14110 | 14150 | 14100 | 2706 |
| 361 | 20250328 | 140900 | 17073072635 | 14070 | 14090 | 14110 | 14030 | 3984 |
| 362 | 20250328 | 140800 | 17016987815 | 14100 | 14120 | 14120 | 14100 | 1158 |
| 363 | 20250328 | 140700 | 17000655645 | 14110 | 14120 | 14140 | 14100 | 1852 |
| 364 | 20250328 | 140600 | 16974515315 | 14120 | 14050 | 14150 | 14030 | 20876 |
| 365 | 20250328 | 140500 | 16680075675 | 14060 | 14030 | 14070 | 14020 | 1464 |
| 366 | 20250328 | 140400 | 16659527055 | 14030 | 14070 | 14070 | 14020 | 1662 |
| 367 | 20250328 | 140300 | 16636180645 | 14070 | 14030 | 14070 | 14030 | 1483 |
| 368 | 20250328 | 140200 | 16615330255 | 14040 | 14040 | 14060 | 14020 | 1221 |
| 369 | 20250328 | 140100 | 16598176505 | 14040 | 13990 | 14040 | 13990 | 4112 |
| 370 | 20250328 | 140000 | 16540523435 | 13980 | 14020 | 14030 | 13970 | 6529 |
| 371 | 20250328 | 135900 | 16449157135 | 14010 | 14010 | 14030 | 14000 | 1358 |
| 372 | 20250328 | 135800 | 16430124365 | 14000 | 14000 | 14020 | 13990 | 2003 |
| 373 | 20250328 | 135700 | 16402075695 | 14000 | 14010 | 14020 | 13980 | 3490 |
| 374 | 20250328 | 135600 | 16353244905 | 14000 | 14000 | 14040 | 13980 | 6028 |
| 375 | 20250328 | 135500 | 16268794295 | 14020 | 14060 | 14070 | 13980 | 11364 |
| 376 | 20250328 | 135400 | 16109389495 | 14060 | 14040 | 14070 | 13980 | 6862 |
| 377 | 20250328 | 135300 | 16013224965 | 14030 | 14050 | 14050 | 13970 | 16505 |
| 378 | 20250328 | 135200 | 15782098795 | 14040 | 14090 | 14110 | 14010 | 8264 |
| 379 | 20250328 | 135100 | 15665944720 | 14110 | 14040 | 14110 | 14020 | 6016 |
| 380 | 20250328 | 135000 | 15581324695 | 14040 | 14110 | 14120 | 14040 | 11565 |
| 381 | 20250328 | 134900 | 15418556055 | 14110 | 14040 | 14110 | 14000 | 19172 |
| 382 | 20250328 | 134800 | 15149088345 | 14040 | 14210 | 14240 | 14010 | 34794 |
| 383 | 20250328 | 134700 | 14657780825 | 14210 | 14340 | 14340 | 14160 | 44401 |
| 384 | 20250328 | 134600 | 14025594995 | 14340 | 14320 | 14340 | 14240 | 24298 |
| 385 | 20250328 | 134500 | 13678186815 | 14320 | 14330 | 14350 | 14270 | 31691 |
| 386 | 20250328 | 134400 | 13224449535 | 14330 | 14240 | 14380 | 14200 | 64127 |
| 387 | 20250328 | 134300 | 12305614575 | 14220 | 14300 | 14400 | 14160 | 79882 |
| 388 | 20250328 | 134200 | 11165357475 | 14290 | 14320 | 14570 | 14210 | 176050 |
| 389 | 20250328 | 134100 | 8630993060 | 14250 | 14030 | 14380 | 14030 | 89701 |
| 390 | 20250328 | 134000 | 7356115550 | 14040 | 13990 | 14040 | 13990 | 2444 |
| 391 | 20250328 | 133900 | 7321846810 | 14000 | 14010 | 14010 | 14000 | 236 |
| 392 | 20250328 | 133800 | 7318541720 | 14010 | 13980 | 14020 | 13980 | 4178 |
| 393 | 20250328 | 133700 | 7260034990 | 13990 | 14000 | 14000 | 13980 | 794 |
| 394 | 20250328 | 133600 | 7248929700 | 14000 | 13990 | 14000 | 13960 | 497 |
| 395 | 20250328 | 133500 | 7241977630 | 13990 | 13970 | 13990 | 13970 | 1901 |
| 396 | 20250328 | 133400 | 7215410970 | 13970 | 13950 | 13970 | 13950 | 428 |
| 397 | 20250328 | 133300 | 7209440110 | 13950 | 13930 | 13970 | 13910 | 2364 |
| 398 | 20250328 | 133200 | 7176542070 | 13910 | 13970 | 13980 | 13910 | 3752 |
| 399 | 20250328 | 133100 | 7124295900 | 13960 | 13940 | 13970 | 13910 | 3370 |
| 400 | 20250328 | 133000 | 7077348610 | 13950 | 13960 | 14000 | 13920 | 1907 |
| 401 | 20250328 | 132900 | 7050760240 | 13970 | 13970 | 13970 | 13930 | 1548 |
| 402 | 20250328 | 132800 | 7029180870 | 13970 | 13980 | 13990 | 13970 | 735 |
| 403 | 20250328 | 132700 | 7018910380 | 13980 | 13990 | 13990 | 13980 | 290 |
| 404 | 20250328 | 132600 | 7014855360 | 13970 | 13980 | 13990 | 13970 | 642 |
| 405 | 20250328 | 132500 | 7005880630 | 13970 | 14000 | 14000 | 13960 | 704 |
| 406 | 20250328 | 132400 | 6996044710 | 13960 | 13970 | 13990 | 13960 | 1392 |
| 407 | 20250328 | 132300 | 6976595910 | 13960 | 13970 | 13970 | 13940 | 1279 |
| 408 | 20250328 | 132200 | 6958748240 | 13970 | 13990 | 13990 | 13960 | 316 |
| 409 | 20250328 | 132100 | 6954329830 | 14000 | 13970 | 14000 | 13970 | 605 |
| 410 | 20250328 | 132000 | 6945871920 | 13960 | 13950 | 13970 | 13950 | 290 |
| 411 | 20250328 | 131900 | 6941821540 | 13960 | 13970 | 13970 | 13950 | 152 |
| 412 | 20250328 | 131800 | 6939699730 | 13970 | 13960 | 13970 | 13950 | 957 |
| 413 | 20250328 | 131700 | 6926342160 | 13960 | 13960 | 13960 | 13950 | 145 |
| 414 | 20250328 | 131600 | 6924318125 | 13960 | 13960 | 13960 | 13960 | 209 |
| 415 | 20250328 | 131500 | 6921400485 | 13960 | 13950 | 13960 | 13950 | 357 |
| 416 | 20250328 | 131400 | 6916420245 | 13950 | 13960 | 13960 | 13950 | 390 |
| 417 | 20250328 | 131300 | 6910978725 | 13960 | 13950 | 13970 | 13940 | 2300 |
| 418 | 20250328 | 131200 | 6878902185 | 13950 | 13970 | 13970 | 13950 | 373 |
| 419 | 20250328 | 131100 | 6873695525 | 13980 | 13960 | 13990 | 13960 | 717 |
| 420 | 20250328 | 131000 | 6863679555 | 13970 | 13970 | 13970 | 13960 | 1748 |
| 421 | 20250328 | 130900 | 6839263665 | 13970 | 13980 | 13990 | 13970 | 248 |
| 422 | 20250328 | 130800 | 6835795975 | 13950 | 14000 | 14000 | 13950 | 496 |
| 423 | 20250328 | 130700 | 6828868115 | 13990 | 14000 | 14000 | 13980 | 249 |
| 424 | 20250328 | 130600 | 6825383125 | 13980 | 14010 | 14010 | 13970 | 1060 |
| 425 | 20250328 | 130500 | 6810543005 | 14020 | 14020 | 14030 | 14010 | 620 |
| 426 | 20250328 | 130400 | 6801855455 | 14020 | 14020 | 14020 | 14020 | 554 |
| 427 | 20250328 | 130300 | 6794088375 | 14020 | 14020 | 14030 | 14020 | 269 |
| 428 | 20250328 | 130200 | 6790316445 | 14020 | 14030 | 14040 | 14000 | 325 |
| 429 | 20250328 | 130100 | 6785758085 | 14030 | 13990 | 14040 | 13990 | 6795 |
| 430 | 20250328 | 130000 | 6690538205 | 14000 | 14000 | 14010 | 13950 | 1292 |
| 431 | 20250328 | 125900 | 6672458505 | 14000 | 14000 | 14000 | 13980 | 1008 |
| 432 | 20250328 | 125800 | 6658351045 | 13990 | 13980 | 13990 | 13970 | 1609 |
| 433 | 20250328 | 125700 | 6635855195 | 13980 | 13980 | 13980 | 13970 | 2332 |
| 434 | 20250328 | 125600 | 6603271980 | 13970 | 13940 | 13980 | 13910 | 24275 |
| 435 | 20250328 | 125500 | 6264660200 | 13920 | 13960 | 13960 | 13910 | 3775 |
| 436 | 20250328 | 125400 | 6212104605 | 13960 | 13960 | 13960 | 13950 | 386 |
| 437 | 20250328 | 125300 | 6206717385 | 13960 | 13960 | 13960 | 13930 | 1235 |
| 438 | 20250328 | 125200 | 6189509625 | 13970 | 13980 | 13980 | 13930 | 9370 |
| 439 | 20250328 | 125100 | 6058822535 | 13990 | 13980 | 13990 | 13960 | 1220 |
| 440 | 20250328 | 125000 | 6041771955 | 13990 | 13990 | 13990 | 13990 | 569 |
| 441 | 20250328 | 124900 | 6033811645 | 13980 | 13990 | 13990 | 13980 | 69 |
| 442 | 20250328 | 124800 | 6032846835 | 13990 | 13990 | 14000 | 13990 | 492 |
| 443 | 20250328 | 124700 | 6025962885 | 13990 | 13990 | 13990 | 13970 | 797 |
| 444 | 20250328 | 124600 | 6014823035 | 13990 | 13990 | 14000 | 13980 | 482 |
| 445 | 20250328 | 124500 | 6008083055 | 13990 | 13980 | 14000 | 13970 | 358 |
| 446 | 20250328 | 124400 | 6003077095 | 13980 | 14000 | 14000 | 13970 | 1499 |
| 447 | 20250328 | 124300 | 5982109855 | 14010 | 14000 | 14010 | 13990 | 457 |
| 448 | 20250328 | 124200 | 5975711405 | 14000 | 13990 | 14000 | 13990 | 850 |
| 449 | 20250328 | 124100 | 5963817835 | 14000 | 14000 | 14010 | 13990 | 2770 |
| 450 | 20250328 | 124000 | 5925037505 | 14000 | 14040 | 14040 | 14000 | 5751 |
| 451 | 20250328 | 123900 | 5844442665 | 14040 | 14040 | 14050 | 14040 | 249 |
| 452 | 20250328 | 123800 | 5840945865 | 14040 | 14040 | 14040 | 14030 | 1046 |
| 453 | 20250328 | 123700 | 5826268485 | 14040 | 14040 | 14040 | 14030 | 272 |
| 454 | 20250328 | 123600 | 5822450455 | 14040 | 14030 | 14040 | 14030 | 443 |
| 455 | 20250328 | 123500 | 5816233095 | 14040 | 14040 | 14060 | 14020 | 1488 |
| 456 | 20250328 | 123400 | 5795355665 | 14040 | 14050 | 14060 | 14040 | 1328 |
| 457 | 20250328 | 123300 | 5776689225 | 14050 | 14050 | 14060 | 14040 | 210 |
| 458 | 20250328 | 123200 | 5773738035 | 14050 | 14050 | 14050 | 14040 | 547 |
| 459 | 20250328 | 123100 | 5766055755 | 14050 | 14030 | 14050 | 14030 | 2 |
| 460 | 20250328 | 123000 | 5766027675 | 14040 | 14030 | 14060 | 14020 | 1526 |
| 461 | 20250328 | 122900 | 5744617455 | 14030 | 14050 | 14050 | 14030 | 276 |
| 462 | 20250328 | 122800 | 5740744345 | 14040 | 14050 | 14050 | 14040 | 109 |
| 463 | 20250328 | 122700 | 5739213705 | 14040 | 14050 | 14060 | 14020 | 855 |
| 464 | 20250328 | 122600 | 5727216515 | 14050 | 14060 | 14060 | 14050 | 213 |
| 465 | 20250328 | 122500 | 5724223660 | 14050 | 14050 | 14060 | 14040 | 487 |
| 466 | 20250328 | 122400 | 5717383130 | 14060 | 14060 | 14060 | 14040 | 157 |
| 467 | 20250328 | 122300 | 5715176620 | 14040 | 14050 | 14060 | 14040 | 1204 |
| 468 | 20250328 | 122200 | 5698270300 | 14050 | 14050 | 14060 | 14040 | 459 |
| 469 | 20250328 | 122100 | 5691820360 | 14050 | 14040 | 14060 | 14020 | 672 |
| 470 | 20250328 | 122000 | 5682387690 | 14050 | 14050 | 14060 | 14040 | 360 |
| 471 | 20250328 | 121900 | 5677331420 | 14050 | 14050 | 14060 | 14040 | 816 |
| 472 | 20250328 | 121800 | 5665865780 | 14050 | 14040 | 14050 | 14020 | 851 |
| 473 | 20250328 | 121700 | 5653920910 | 14040 | 14050 | 14060 | 14030 | 1017 |
| 474 | 20250328 | 121600 | 5639640685 | 14040 | 14050 | 14050 | 14030 | 201 |
| 475 | 20250328 | 121500 | 5636818825 | 14050 | 14030 | 14060 | 14030 | 461 |
| 476 | 20250328 | 121400 | 5630348655 | 14030 | 14050 | 14050 | 14030 | 55 |
| 477 | 20250328 | 121300 | 5629576015 | 14060 | 14030 | 14060 | 14030 | 147 |
| 478 | 20250328 | 121200 | 5627509885 | 14040 | 14060 | 14060 | 14040 | 286 |
| 479 | 20250328 | 121100 | 5623492235 | 14060 | 14060 | 14060 | 14050 | 170 |
| 480 | 20250328 | 121000 | 5621103185 | 14050 | 14050 | 14070 | 14040 | 485 |
| 481 | 20250328 | 120900 | 5614282285 | 14060 | 14050 | 14070 | 14050 | 1573 |
| 482 | 20250328 | 120800 | 5592167635 | 14050 | 14020 | 14060 | 14020 | 2687 |
| 483 | 20250328 | 120700 | 5554450655 | 14020 | 14030 | 14030 | 14020 | 321 |
| 484 | 20250328 | 120600 | 5549948985 | 14030 | 14020 | 14030 | 14020 | 1661 |
| 485 | 20250328 | 120500 | 5526650045 | 14020 | 14010 | 14020 | 14010 | 431 |
| 486 | 20250328 | 120400 | 5520611110 | 14010 | 14020 | 14020 | 14000 | 649 |
| 487 | 20250328 | 120300 | 5511519360 | 14010 | 14010 | 14020 | 14010 | 550 |
| 488 | 20250328 | 120200 | 5503813130 | 14020 | 14010 | 14020 | 14010 | 297 |
| 489 | 20250328 | 120100 | 5499651380 | 14010 | 14010 | 14020 | 14010 | 239 |
| 490 | 20250328 | 120000 | 5496302860 | 14020 | 14050 | 14070 | 14020 | 732 |
| 491 | 20250328 | 115900 | 5486026250 | 14020 | 14050 | 14060 | 14020 | 306 |
| 492 | 20250328 | 115800 | 5481730300 | 14070 | 14010 | 14070 | 14010 | 1912 |
| 493 | 20250328 | 115700 | 5454847900 | 14020 | 14010 | 14040 | 14010 | 176 |
| 494 | 20250328 | 115600 | 5452379210 | 14010 | 14010 | 14040 | 14010 | 401 |
| 495 | 20250328 | 115500 | 5446755670 | 14000 | 14010 | 14020 | 14000 | 109 |
| 496 | 20250328 | 115400 | 5445228740 | 14010 | 14010 | 14030 | 14010 | 284 |
| 497 | 20250328 | 115300 | 5441247590 | 14010 | 14010 | 14020 | 14000 | 256 |
| 498 | 20250328 | 115200 | 5437661670 | 14010 | 14020 | 14030 | 14010 | 196 |
| 499 | 20250328 | 115100 | 5434913960 | 14030 | 14010 | 14030 | 14010 | 903 |
| 500 | 20250328 | 115000 | 5422247230 | 14010 | 14010 | 14030 | 14000 | 435 |
| 501 | 20250328 | 114900 | 5416148880 | 14020 | 14020 | 14030 | 14010 | 284 |
| 502 | 20250328 | 114800 | 5412168440 | 14020 | 14020 | 14030 | 14010 | 270 |
| 503 | 20250328 | 114700 | 5408382670 | 14030 | 14000 | 14030 | 14000 | 1238 |
| 504 | 20250328 | 114600 | 5391027200 | 14000 | 14000 | 14010 | 14000 | 341 |
| 505 | 20250328 | 114500 | 5386253180 | 14010 | 14000 | 14010 | 14000 | 350 |
| 506 | 20250328 | 114400 | 5381351280 | 14000 | 14000 | 14010 | 14000 | 339 |
| 507 | 20250328 | 114300 | 5376604670 | 14000 | 14010 | 14010 | 14000 | 513 |
| 508 | 20250328 | 114200 | 5369419840 | 14020 | 14000 | 14020 | 14000 | 133 |
| 509 | 20250328 | 114100 | 5367556860 | 14000 | 14020 | 14020 | 14000 | 1031 |
| 510 | 20250328 | 114000 | 5353122570 | 14020 | 14010 | 14020 | 14000 | 429 |
| 511 | 20250328 | 113900 | 5347110460 | 14010 | 14000 | 14020 | 14000 | 866 |
| 512 | 20250328 | 113800 | 5334976620 | 14000 | 13990 | 14000 | 13990 | 809 |
| 513 | 20250328 | 113700 | 5323651040 | 13990 | 13980 | 14000 | 13980 | 188 |
| 514 | 20250328 | 113600 | 5321021100 | 13980 | 13980 | 13990 | 13980 | 417 |
| 515 | 20250328 | 113500 | 5315189920 | 13990 | 13980 | 14000 | 13980 | 658 |
| 516 | 20250328 | 113400 | 5305988950 | 13990 | 14000 | 14000 | 13980 | 626 |
| 517 | 20250328 | 113300 | 5297233870 | 14000 | 13980 | 14010 | 13980 | 2839 |
| 518 | 20250328 | 113200 | 5257510180 | 13980 | 13980 | 13980 | 13970 | 196 |
| 519 | 20250328 | 113100 | 5254771980 | 13970 | 13970 | 13980 | 13970 | 239 |
| 520 | 20250328 | 113000 | 5251432790 | 13970 | 13970 | 13980 | 13970 | 602 |
| 521 | 20250328 | 112900 | 5243019460 | 13970 | 13970 | 13980 | 13970 | 566 |
| 522 | 20250328 | 112800 | 5235111880 | 13980 | 13970 | 13980 | 13960 | 400 |
| 523 | 20250328 | 112700 | 5229524250 | 13950 | 13990 | 13990 | 13950 | 2338 |
| 524 | 20250328 | 112600 | 5196863150 | 13980 | 14000 | 14000 | 13980 | 779 |
| 525 | 20250328 | 112500 | 5185960240 | 13990 | 13990 | 14000 | 13990 | 182 |
| 526 | 20250328 | 112400 | 5183413000 | 14000 | 14000 | 14020 | 13990 | 890 |
| 527 | 20250328 | 112300 | 5170956140 | 14000 | 14010 | 14020 | 14000 | 356 |
| 528 | 20250328 | 112200 | 5165969620 | 14010 | 14010 | 14010 | 14000 | 173 |
| 529 | 20250328 | 112100 | 5163547095 | 14010 | 14000 | 14020 | 14000 | 337 |
| 530 | 20250328 | 112000 | 5158826995 | 14010 | 13990 | 14020 | 13990 | 764 |
| 531 | 20250328 | 111900 | 5148123105 | 13990 | 14010 | 14010 | 13990 | 593 |
| 532 | 20250328 | 111800 | 5139823015 | 14010 | 14010 | 14030 | 14010 | 541 |
| 533 | 20250328 | 111700 | 5132238495 | 14010 | 14010 | 14020 | 14000 | 338 |
| 534 | 20250328 | 111600 | 5127503175 | 14010 | 14020 | 14030 | 14010 | 244 |
| 535 | 20250328 | 111500 | 5124082365 | 14020 | 14010 | 14020 | 14000 | 593 |
| 536 | 20250328 | 111400 | 5115772105 | 14010 | 14010 | 14020 | 14000 | 293 |
| 537 | 20250328 | 111300 | 5111670055 | 14020 | 14020 | 14030 | 14010 | 380 |
| 538 | 20250328 | 111200 | 5106345045 | 14040 | 14010 | 14040 | 14000 | 680 |
| 539 | 20250328 | 111100 | 5096824505 | 14000 | 14010 | 14010 | 14000 | 435 |
| 540 | 20250328 | 111000 | 5090733995 | 14000 | 13990 | 14040 | 13990 | 2712 |
| 541 | 20250328 | 110900 | 5052753425 | 13990 | 14010 | 14010 | 13990 | 786 |
| 542 | 20250328 | 110800 | 5041749905 | 14000 | 14020 | 14020 | 13990 | 2458 |
| 543 | 20250328 | 110700 | 5007329115 | 14020 | 14040 | 14040 | 14010 | 396 |
| 544 | 20250328 | 110600 | 5001777465 | 14040 | 14030 | 14060 | 14030 | 429 |
| 545 | 20250328 | 110500 | 4995754405 | 14050 | 14050 | 14050 | 14020 | 14258 |
| 546 | 20250328 | 110400 | 4795575460 | 14050 | 14050 | 14050 | 14040 | 361 |
| 547 | 20250328 | 110300 | 4790504720 | 14050 | 14050 | 14060 | 14050 | 278 |
| 548 | 20250328 | 110200 | 4786597870 | 14050 | 14040 | 14050 | 14040 | 410 |
| 549 | 20250328 | 110100 | 4780837740 | 14040 | 14050 | 14060 | 14040 | 288 |
| 550 | 20250328 | 110000 | 4776791640 | 14050 | 14060 | 14060 | 14050 | 570 |
| 551 | 20250328 | 105900 | 4768778730 | 14050 | 14050 | 14060 | 14050 | 249 |
| 552 | 20250328 | 105800 | 4765278740 | 14050 | 14060 | 14070 | 14050 | 573 |
| 553 | 20250328 | 105700 | 4757222800 | 14060 | 14050 | 14070 | 14040 | 833 |
| 554 | 20250328 | 105600 | 4745517790 | 14050 | 14070 | 14070 | 14050 | 7030 |
| 555 | 20250328 | 105500 | 4646682950 | 14060 | 14070 | 14090 | 14060 | 1251 |
| 556 | 20250328 | 105400 | 4629089480 | 14070 | 14070 | 14100 | 14070 | 614 |
| 557 | 20250328 | 105300 | 4620441460 | 14070 | 14070 | 14100 | 14070 | 475 |
| 558 | 20250328 | 105200 | 4613751340 | 14070 | 14080 | 14080 | 14070 | 660 |
| 559 | 20250328 | 105100 | 4604460580 | 14080 | 14090 | 14110 | 14080 | 313 |
| 560 | 20250328 | 105000 | 4600050360 | 14090 | 14110 | 14110 | 14080 | 741 |
| 561 | 20250328 | 104900 | 4589605110 | 14110 | 14100 | 14110 | 14080 | 1766 |
| 562 | 20250328 | 104800 | 4564711980 | 14080 | 14080 | 14100 | 14070 | 870 |
| 563 | 20250328 | 104700 | 4552462760 | 14100 | 14080 | 14100 | 14080 | 96 |
| 564 | 20250328 | 104600 | 4551109220 | 14070 | 14070 | 14090 | 14070 | 200 |
| 565 | 20250328 | 104500 | 4548294090 | 14070 | 14070 | 14090 | 14070 | 220 |
| 566 | 20250328 | 104400 | 4545197140 | 14070 | 14070 | 14070 | 14060 | 1179 |
| 567 | 20250328 | 104300 | 4528618310 | 14100 | 14090 | 14100 | 14060 | 180 |
| 568 | 20250328 | 104200 | 4526081970 | 14100 | 14090 | 14100 | 14040 | 2038 |
| 569 | 20250328 | 104100 | 4497400580 | 14070 | 14100 | 14100 | 14070 | 814 |
| 570 | 20250328 | 104000 | 4485940250 | 14090 | 14120 | 14140 | 14090 | 642 |
| 571 | 20250328 | 103900 | 4476881550 | 14110 | 14090 | 14120 | 14090 | 325 |
| 572 | 20250328 | 103800 | 4472297550 | 14090 | 14080 | 14110 | 14080 | 1090 |
| 573 | 20250328 | 103700 | 4456932310 | 14080 | 14090 | 14100 | 14080 | 207 |
| 574 | 20250328 | 103600 | 4454015270 | 14090 | 14080 | 14110 | 14080 | 263 |
| 575 | 20250328 | 103500 | 4450308530 | 14070 | 14100 | 14100 | 14070 | 459 |
| 576 | 20250328 | 103400 | 4443842550 | 14090 | 14090 | 14120 | 14080 | 325 |
| 577 | 20250328 | 103300 | 4439261050 | 14110 | 14100 | 14110 | 14080 | 570 |
| 578 | 20250328 | 103200 | 4431228940 | 14100 | 14090 | 14100 | 14090 | 488 |
| 579 | 20250328 | 103100 | 4424349390 | 14100 | 14110 | 14120 | 14080 | 978 |
| 580 | 20250328 | 103000 | 4410560455 | 14110 | 14090 | 14140 | 14080 | 525 |
| 581 | 20250328 | 102900 | 4403150845 | 14090 | 14100 | 14120 | 14090 | 814 |
| 582 | 20250328 | 102800 | 4391671985 | 14100 | 14100 | 14110 | 14080 | 395 |
| 583 | 20250328 | 102700 | 4386105155 | 14110 | 14100 | 14110 | 14080 | 643 |
| 584 | 20250328 | 102600 | 4377048865 | 14090 | 14110 | 14120 | 14090 | 200 |
| 585 | 20250328 | 102500 | 4374228155 | 14100 | 14110 | 14130 | 14070 | 414 |
| 586 | 20250328 | 102400 | 4368386485 | 14110 | 14100 | 14130 | 14070 | 1567 |
| 587 | 20250328 | 102300 | 4346306255 | 14110 | 14100 | 14120 | 14090 | 837 |
| 588 | 20250328 | 102200 | 4334508045 | 14100 | 14080 | 14100 | 14070 | 753 |
| 589 | 20250328 | 102100 | 4323896435 | 14080 | 14120 | 14130 | 14080 | 726 |
| 590 | 20250328 | 102000 | 4313662695 | 14120 | 14080 | 14140 | 14080 | 477 |
| 591 | 20250328 | 101900 | 4306932395 | 14100 | 14150 | 14150 | 14080 | 2496 |
| 592 | 20250328 | 101800 | 4271690765 | 14150 | 14150 | 14160 | 14130 | 613 |
| 593 | 20250328 | 101700 | 4263017915 | 14160 | 14150 | 14160 | 14135 | 1264 |
| 594 | 20250328 | 101600 | 4245135835 | 14150 | 14170 | 14180 | 14140 | 1930 |
| 595 | 20250328 | 101500 | 4217789835 | 14170 | 14070 | 14170 | 14070 | 11809 |
| 596 | 20250328 | 101400 | 4051099455 | 14070 | 14070 | 14080 | 14060 | 2831 |
| 597 | 20250328 | 101300 | 4011262865 | 14060 | 14040 | 14060 | 14040 | 1120 |
| 598 | 20250328 | 101200 | 3995522555 | 14040 | 14010 | 14040 | 14000 | 7313 |
| 599 | 20250328 | 101100 | 3892975805 | 14010 | 14010 | 14010 | 14000 | 426 |
| 600 | 20250328 | 101000 | 3887011775 | 14000 | 14000 | 14010 | 14000 | 1211 |
| 601 | 20250328 | 100900 | 3870052745 | 14010 | 14005 | 14010 | 13990 | 1557 |
| 602 | 20250328 | 100800 | 3848255950 | 14010 | 14010 | 14010 | 14000 | 264 |
| 603 | 20250328 | 100700 | 3844559310 | 14000 | 14000 | 14010 | 14000 | 2551 |
| 604 | 20250328 | 100600 | 3808839405 | 14010 | 14000 | 14010 | 14000 | 873 |
| 605 | 20250328 | 100500 | 3796611545 | 14000 | 14000 | 14010 | 13990 | 3935 |
| 606 | 20250328 | 100400 | 3741522645 | 13990 | 14000 | 14000 | 13990 | 1678 |
| 607 | 20250328 | 100300 | 3718042945 | 14000 | 13970 | 14000 | 13970 | 1359 |
| 608 | 20250328 | 100200 | 3699038035 | 13970 | 13960 | 13970 | 13960 | 2813 |
| 609 | 20250328 | 100100 | 3659761695 | 13950 | 13960 | 13960 | 13940 | 6607 |
| 610 | 20250328 | 100000 | 3567649025 | 13960 | 13950 | 13970 | 13950 | 1859 |
| 611 | 20250328 | 095900 | 3541702645 | 13960 | 13940 | 13960 | 13940 | 2754 |
| 612 | 20250328 | 095800 | 3503304095 | 13950 | 13950 | 13970 | 13940 | 3791 |
| 613 | 20250328 | 095700 | 3450441775 | 13940 | 13970 | 13980 | 13940 | 2771 |
| 614 | 20250328 | 095600 | 3411766165 | 13970 | 13980 | 13980 | 13960 | 815 |
| 615 | 20250328 | 095500 | 3400385955 | 13980 | 13970 | 13980 | 13960 | 2142 |
| 616 | 20250328 | 095400 | 3370465365 | 13960 | 13970 | 13980 | 13960 | 1725 |
| 617 | 20250328 | 095300 | 3346367405 | 13970 | 13960 | 13970 | 13940 | 3698 |
| 618 | 20250328 | 095200 | 3294774385 | 13970 | 13950 | 13980 | 13940 | 547 |
| 619 | 20250328 | 095100 | 3287136665 | 13940 | 13950 | 13990 | 13940 | 1987 |
| 620 | 20250328 | 095000 | 3259386765 | 13950 | 13950 | 13990 | 13950 | 551 |
| 621 | 20250328 | 094900 | 3251691365 | 13950 | 13970 | 13970 | 13940 | 993 |
| 622 | 20250328 | 094800 | 3237842255 | 13970 | 13980 | 14000 | 13970 | 2090 |
| 623 | 20250328 | 094700 | 3208607985 | 13980 | 13970 | 13980 | 13960 | 752 |
| 624 | 20250328 | 094600 | 3198106395 | 13980 | 13950 | 13980 | 13950 | 1842 |
| 625 | 20250328 | 094500 | 3172381445 | 13940 | 13950 | 13990 | 13940 | 1435 |
| 626 | 20250328 | 094400 | 3152371005 | 13990 | 13950 | 14000 | 13940 | 3128 |
| 627 | 20250328 | 094300 | 3108686845 | 13950 | 13950 | 13950 | 13940 | 508 |
| 628 | 20250328 | 094200 | 3101603565 | 13950 | 13950 | 13980 | 13950 | 3929 |
| 629 | 20250328 | 094100 | 3046756055 | 13950 | 13970 | 13990 | 13940 | 3023 |
| 630 | 20250328 | 094000 | 3004596445 | 13970 | 13940 | 13970 | 13940 | 2738 |
| 631 | 20250328 | 093900 | 2966390095 | 13940 | 13940 | 13960 | 13930 | 6326 |
| 632 | 20250328 | 093800 | 2878170115 | 13940 | 13940 | 13950 | 13930 | 3712 |
| 633 | 20250328 | 093700 | 2826426595 | 13940 | 13940 | 13960 | 13930 | 4576 |
| 634 | 20250328 | 093600 | 2762612030 | 13940 | 13940 | 13970 | 13930 | 4112 |
| 635 | 20250328 | 093500 | 2705277400 | 13940 | 13980 | 13990 | 13930 | 4361 |
| 636 | 20250328 | 093400 | 2644401085 | 13980 | 14030 | 14030 | 13950 | 10544 |
| 637 | 20250328 | 093300 | 2496816195 | 14020 | 14040 | 14080 | 14020 | 1586 |
| 638 | 20250328 | 093200 | 2474559170 | 14070 | 14010 | 14070 | 14010 | 2992 |
| 639 | 20250328 | 093100 | 2432547840 | 14010 | 14090 | 14090 | 14010 | 6418 |
| 640 | 20250328 | 093000 | 2342463640 | 14080 | 14080 | 14090 | 14040 | 3647 |
| 641 | 20250328 | 092900 | 2291160990 | 14080 | 14110 | 14130 | 14080 | 2438 |
| 642 | 20250328 | 092800 | 2256790090 | 14110 | 14110 | 14140 | 14100 | 863 |
| 643 | 20250328 | 092700 | 2244615360 | 14110 | 14130 | 14150 | 14110 | 2710 |
| 644 | 20250328 | 092600 | 2206355040 | 14140 | 14140 | 14160 | 14120 | 687 |
| 645 | 20250328 | 092500 | 2196642850 | 14150 | 14130 | 14160 | 14130 | 756 |
| 646 | 20250328 | 092400 | 2185953130 | 14130 | 14150 | 14160 | 14110 | 2237 |
| 647 | 20250328 | 092300 | 2154339010 | 14130 | 14180 | 14190 | 14120 | 3106 |
| 648 | 20250328 | 092200 | 2110347170 | 14180 | 14200 | 14230 | 14180 | 3542 |
| 649 | 20250328 | 092100 | 2060070550 | 14200 | 14200 | 14230 | 14180 | 4181 |
| 650 | 20250328 | 092000 | 2000704660 | 14200 | 14160 | 14210 | 14160 | 2704 |
| 651 | 20250328 | 091900 | 1962373140 | 14130 | 14160 | 14180 | 14000 | 13284 |
| 652 | 20250328 | 091800 | 1775451700 | 14140 | 14140 | 14160 | 14140 | 647 |
| 653 | 20250328 | 091700 | 1766301240 | 14140 | 14090 | 14150 | 14090 | 2950 |
| 654 | 20250328 | 091600 | 1724616110 | 14080 | 14160 | 14160 | 14080 | 2180 |
| 655 | 20250328 | 091500 | 1693860900 | 14160 | 14120 | 14170 | 14000 | 14560 |
| 656 | 20250328 | 091400 | 1489397800 | 14090 | 14110 | 14140 | 14000 | 14282 |
| 657 | 20250328 | 091300 | 1288808650 | 14100 | 14090 | 14110 | 14020 | 11861 |
| 658 | 20250328 | 091200 | 1122027940 | 14100 | 14100 | 14120 | 14090 | 2395 |
| 659 | 20250328 | 091100 | 1088272340 | 14100 | 14140 | 14180 | 14100 | 5453 |
| 660 | 20250328 | 091000 | 1011219250 | 14180 | 14120 | 14180 | 14100 | 1775 |
| 661 | 20250328 | 090900 | 986130150 | 14120 | 14100 | 14140 | 14100 | 4722 |
| 662 | 20250328 | 090800 | 919503550 | 14150 | 14150 | 14190 | 14070 | 12297 |
| 663 | 20250328 | 090700 | 746026240 | 14150 | 14180 | 14180 | 14150 | 4585 |
| 664 | 20250328 | 090600 | 681100030 | 14180 | 14220 | 14230 | 14180 | 8109 |
| 665 | 20250328 | 090500 | 565925350 | 14220 | 14250 | 14250 | 14220 | 3665 |
| 666 | 20250328 | 090400 | 513771130 | 14260 | 14260 | 14260 | 14230 | 2295 |
| 667 | 20250328 | 090300 | 481079570 | 14250 | 14280 | 14320 | 14250 | 5288 |
| 668 | 20250328 | 090200 | 405645180 | 14280 | 14310 | 14350 | 14280 | 3238 |
| 669 | 20250328 | 090100 | 359357270 | 14300 | 14340 | 14340 | 14250 | 6084 |
| 670 | 20250328 | 090000 | 272381270 | 14340 | 14430 | 14430 | 14290 | 18957 |