35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 3 | 20241113 | 200200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20241113 | 200100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20241113 | 200000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20241113 | 195900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20241113 | 195800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20241113 | 195700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20241113 | 195600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20241113 | 195500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20241113 | 195400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20241113 | 195300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20241113 | 195200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20241113 | 195100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20241113 | 195000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20241113 | 194900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20241113 | 194800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20241113 | 194700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20241113 | 194600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20241113 | 194500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20241113 | 194400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20241113 | 194300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20241113 | 194200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20241113 | 194100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20241113 | 194000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20241113 | 193900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20241113 | 193800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20241113 | 193700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20241113 | 193600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20241113 | 193500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20241113 | 193400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20241113 | 193300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 33 | 20241113 | 193200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20241113 | 193100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20241113 | 193000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20241113 | 192900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20241113 | 192800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20241113 | 192700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20241113 | 192600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20241113 | 192500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20241113 | 192400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20241113 | 192300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20241113 | 192200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20241113 | 192100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20241113 | 192000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20241113 | 191900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20241113 | 191800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20241113 | 191700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20241113 | 191600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20241113 | 191500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20241113 | 191400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20241113 | 191300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20241113 | 191200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20241113 | 191100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20241113 | 191000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20241113 | 190900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20241113 | 190800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20241113 | 190700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20241113 | 190600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20241113 | 190500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20241113 | 190400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20241113 | 190300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 63 | 20241113 | 190200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20241113 | 190100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20241113 | 190000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20241113 | 185900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20241113 | 185800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20241113 | 185700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20241113 | 185600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20241113 | 185500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20241113 | 185400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20241113 | 185300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20241113 | 185200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20241113 | 185100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20241113 | 185000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20241113 | 184900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20241113 | 184800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20241113 | 184700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20241113 | 184600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20241113 | 184500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20241113 | 184400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20241113 | 184300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20241113 | 184200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20241113 | 184100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20241113 | 184000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20241113 | 183900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20241113 | 183800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20241113 | 183700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20241113 | 183600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20241113 | 183500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20241113 | 183400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20241113 | 183300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 93 | 20241113 | 183200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20241113 | 183100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20241113 | 183000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20241113 | 182900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20241113 | 182800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20241113 | 182700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20241113 | 182600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20241113 | 182500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20241113 | 182400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20241113 | 182300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20241113 | 182200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20241113 | 182100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20241113 | 182000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20241113 | 181900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20241113 | 181800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20241113 | 181700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20241113 | 181600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20241113 | 181500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20241113 | 181400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20241113 | 181300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20241113 | 181200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20241113 | 181100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20241113 | 181000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20241113 | 180900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20241113 | 180800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20241113 | 180700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20241113 | 180600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20241113 | 180500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20241113 | 180400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20241113 | 180300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 123 | 20241113 | 180200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20241113 | 180100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20241113 | 180000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20241113 | 175900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20241113 | 175800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20241113 | 175700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20241113 | 175600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20241113 | 175500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20241113 | 175400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20241113 | 175300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20241113 | 175200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20241113 | 175100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20241113 | 175000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20241113 | 174900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20241113 | 174800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20241113 | 174700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20241113 | 174600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20241113 | 174500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20241113 | 174400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20241113 | 174300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20241113 | 174200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20241113 | 174100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20241113 | 174000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20241113 | 173900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20241113 | 173800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20241113 | 173700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20241113 | 173600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20241113 | 173500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20241113 | 173400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20241113 | 173300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 153 | 20241113 | 173200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20241113 | 173100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20241113 | 173000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20241113 | 172900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20241113 | 172800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20241113 | 172700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20241113 | 172600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20241113 | 172500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20241113 | 172400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20241113 | 172300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20241113 | 172200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20241113 | 172100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20241113 | 172000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20241113 | 171900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20241113 | 171800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20241113 | 171700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20241113 | 171600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20241113 | 171500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20241113 | 171400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20241113 | 171300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20241113 | 171200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20241113 | 171100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20241113 | 171000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20241113 | 170900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20241113 | 170800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20241113 | 170700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20241113 | 170600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20241113 | 170500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20241113 | 170400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20241113 | 170300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 183 | 20241113 | 170200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20241113 | 170100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20241113 | 170000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20241113 | 165900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20241113 | 165800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20241113 | 165700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20241113 | 165600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20241113 | 165500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20241113 | 165400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20241113 | 165300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20241113 | 165200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20241113 | 165100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20241113 | 165000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20241113 | 164900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20241113 | 164800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20241113 | 164700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20241113 | 164600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20241113 | 164500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20241113 | 164400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20241113 | 164300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20241113 | 164200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20241113 | 164100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20241113 | 164000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20241113 | 163900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20241113 | 163800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20241113 | 163700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20241113 | 163600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20241113 | 163500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20241113 | 163400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20241113 | 163300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 213 | 20241113 | 163200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20241113 | 163100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20241113 | 163000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20241113 | 162900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20241113 | 162800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20241113 | 162700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20241113 | 162600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20241113 | 162500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20241113 | 162400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20241113 | 162300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20241113 | 162200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20241113 | 162100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20241113 | 162000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20241113 | 161900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20241113 | 161800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20241113 | 161700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20241113 | 161600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20241113 | 161500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20241113 | 161400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20241113 | 161300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20241113 | 161200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20241113 | 161100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20241113 | 161000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20241113 | 160900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20241113 | 160800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20241113 | 160700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20241113 | 160600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20241113 | 160500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20241113 | 160400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20241113 | 160300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 243 | 20241113 | 160200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20241113 | 160100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20241113 | 160000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20241113 | 155900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20241113 | 155800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20241113 | 155700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20241113 | 155600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20241113 | 155500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20241113 | 155400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20241113 | 155300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20241113 | 155200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20241113 | 155100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20241113 | 155000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20241113 | 154900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20241113 | 154800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20241113 | 154700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20241113 | 154600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20241113 | 154500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20241113 | 154400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20241113 | 154300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20241113 | 154200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20241113 | 154100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20241113 | 154000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20241113 | 153900 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20241113 | 153800 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20241113 | 153700 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20241113 | 153600 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20241113 | 153500 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20241113 | 153400 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20241113 | 153300 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 273 | 20241113 | 153200 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20241113 | 153100 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20241113 | 153000 | 2935554670 | 19100 | 19100 | 19100 | 19100 | 3250 |
| 276 | 20241113 | 152900 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20241113 | 152800 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20241113 | 152700 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20241113 | 152600 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20241113 | 152500 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20241113 | 152400 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20241113 | 152300 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20241113 | 152200 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20241113 | 152100 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20241113 | 152000 | 2873479670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20241113 | 151900 | 2873479670 | 19100 | 18990 | 19100 | 18990 | 1920 |
| 287 | 20241113 | 151800 | 2836889650 | 19030 | 19050 | 19050 | 18950 | 524 |
| 288 | 20241113 | 151700 | 2826914480 | 19020 | 18970 | 19030 | 18960 | 1219 |
| 289 | 20241113 | 151600 | 2803731510 | 18970 | 18960 | 19030 | 18960 | 55 |
| 290 | 20241113 | 151500 | 2802688210 | 19020 | 18890 | 19030 | 18890 | 743 |
| 291 | 20241113 | 151400 | 2788601670 | 18880 | 19020 | 19040 | 18880 | 657 |
| 292 | 20241113 | 151300 | 2776164910 | 19020 | 19030 | 19030 | 19010 | 382 |
| 293 | 20241113 | 151200 | 2768897630 | 19010 | 18990 | 19050 | 18890 | 3585 |
| 294 | 20241113 | 151100 | 2701120660 | 19060 | 19080 | 19080 | 18990 | 796 |
| 295 | 20241113 | 151000 | 2685962870 | 19080 | 19020 | 19090 | 19020 | 556 |
| 296 | 20241113 | 150900 | 2675365460 | 19010 | 19010 | 19010 | 19010 | 500 |
| 297 | 20241113 | 150800 | 2665860460 | 19040 | 19020 | 19050 | 19020 | 780 |
| 298 | 20241113 | 150700 | 2651003660 | 19020 | 19060 | 19060 | 19020 | 388 |
| 299 | 20241113 | 150600 | 2643610620 | 19050 | 19060 | 19070 | 19050 | 281 |
| 300 | 20241113 | 150500 | 2638253030 | 19060 | 19010 | 19060 | 19010 | 60 |
| 301 | 20241113 | 150400 | 2637110230 | 19000 | 19070 | 19070 | 18990 | 319 |
| 302 | 20241113 | 150300 | 2631034480 | 18990 | 19050 | 19080 | 18990 | 256 |
| 303 | 20241113 | 150200 | 2626161700 | 19080 | 19020 | 19080 | 19000 | 1961 |
| 304 | 20241113 | 150100 | 2588833080 | 19030 | 19000 | 19050 | 18990 | 582 |
| 305 | 20241113 | 150000 | 2577760840 | 19070 | 18990 | 19070 | 18990 | 380 |
| 306 | 20241113 | 145900 | 2570527760 | 19080 | 19000 | 19090 | 18990 | 775 |
| 307 | 20241113 | 145800 | 2555804850 | 19000 | 19030 | 19030 | 19000 | 245 |
| 308 | 20241113 | 145700 | 2551142740 | 19030 | 19050 | 19050 | 19030 | 101 |
| 309 | 20241113 | 145600 | 2549219110 | 19040 | 19090 | 19090 | 19040 | 29 |
| 310 | 20241113 | 145500 | 2548666650 | 19040 | 19040 | 19040 | 19020 | 652 |
| 311 | 20241113 | 145400 | 2536257640 | 19040 | 19050 | 19050 | 19020 | 349 |
| 312 | 20241113 | 145300 | 2529618560 | 19050 | 19070 | 19120 | 19050 | 241 |
| 313 | 20241113 | 145200 | 2525024940 | 19120 | 19120 | 19120 | 19120 | 1 |
| 314 | 20241113 | 145100 | 2525005820 | 19020 | 19080 | 19130 | 19020 | 631 |
| 315 | 20241113 | 145000 | 2512941800 | 19050 | 19080 | 19090 | 19050 | 318 |
| 316 | 20241113 | 144900 | 2506877170 | 19000 | 19010 | 19080 | 18990 | 127 |
| 317 | 20241113 | 144800 | 2504460230 | 19000 | 19000 | 19090 | 19000 | 167 |
| 318 | 20241113 | 144700 | 2501287140 | 19090 | 19000 | 19090 | 18990 | 361 |
| 319 | 20241113 | 144600 | 2494423320 | 18990 | 18980 | 18990 | 18980 | 30 |
| 320 | 20241113 | 144500 | 2493853730 | 18990 | 18990 | 19000 | 18990 | 101 |
| 321 | 20241113 | 144400 | 2491935730 | 19000 | 18950 | 19000 | 18950 | 742 |
| 322 | 20241113 | 144300 | 2477860190 | 18950 | 18950 | 18960 | 18840 | 5018 |
| 323 | 20241113 | 144200 | 2383230430 | 18960 | 18970 | 18970 | 18960 | 68 |
| 324 | 20241113 | 144100 | 2381940910 | 18970 | 19000 | 19000 | 18970 | 146 |
| 325 | 20241113 | 144000 | 2379171110 | 18970 | 18970 | 18970 | 18970 | 200 |
| 326 | 20241113 | 143900 | 2375377110 | 19010 | 18980 | 19010 | 18980 | 27 |
| 327 | 20241113 | 143800 | 2374864620 | 18980 | 19000 | 19010 | 18980 | 76 |
| 328 | 20241113 | 143700 | 2373420640 | 19000 | 18980 | 19000 | 18980 | 34 |
| 329 | 20241113 | 143600 | 2372775300 | 19100 | 19100 | 19100 | 18960 | 2008 |
| 330 | 20241113 | 143500 | 2334669800 | 19070 | 19090 | 19100 | 19070 | 215 |
| 331 | 20241113 | 143400 | 2330564740 | 19090 | 19100 | 19100 | 19090 | 110 |
| 332 | 20241113 | 143300 | 2328464830 | 19090 | 19090 | 19090 | 19090 | 100 |
| 333 | 20241113 | 143200 | 2326555830 | 19100 | 19090 | 19100 | 19090 | 169 |
| 334 | 20241113 | 143100 | 2323328250 | 19050 | 19080 | 19080 | 19050 | 100 |
| 335 | 20241113 | 143000 | 2321422300 | 19120 | 19120 | 19120 | 19120 | 106 |
| 336 | 20241113 | 142900 | 2319395580 | 19150 | 19100 | 19150 | 19100 | 32 |
| 337 | 20241113 | 142800 | 2318784330 | 19150 | 19090 | 19150 | 19090 | 36 |
| 338 | 20241113 | 142700 | 2318097030 | 19160 | 19160 | 19160 | 19160 | 1 |
| 339 | 20241113 | 142600 | 2318077870 | 19150 | 19070 | 19150 | 19070 | 674 |
| 340 | 20241113 | 142500 | 2305180550 | 19120 | 19120 | 19130 | 19120 | 79 |
| 341 | 20241113 | 142400 | 2303670060 | 19050 | 19150 | 19150 | 19050 | 165 |
| 342 | 20241113 | 142300 | 2300513300 | 19150 | 19140 | 19150 | 19140 | 46 |
| 343 | 20241113 | 142200 | 2299632550 | 19090 | 19140 | 19140 | 19090 | 57 |
| 344 | 20241113 | 142100 | 2298543070 | 19140 | 19150 | 19150 | 19140 | 335 |
| 345 | 20241113 | 142000 | 2292129660 | 19160 | 19140 | 19160 | 19050 | 178 |
| 346 | 20241113 | 141900 | 2288725820 | 19140 | 19160 | 19160 | 19140 | 181 |
| 347 | 20241113 | 141800 | 2285259370 | 19150 | 19150 | 19150 | 19150 | 150 |
| 348 | 20241113 | 141700 | 2282386870 | 19150 | 19150 | 19150 | 19150 | 75 |
| 349 | 20241113 | 141600 | 2280950620 | 19150 | 19140 | 19160 | 19130 | 319 |
| 350 | 20241113 | 141500 | 2274847370 | 19140 | 19130 | 19140 | 19130 | 148 |
| 351 | 20241113 | 141400 | 2272015240 | 19150 | 19150 | 19150 | 19150 | 136 |
| 352 | 20241113 | 141300 | 2269410840 | 19150 | 19160 | 19160 | 19050 | 150 |
| 353 | 20241113 | 141200 | 2266541370 | 19160 | 19160 | 19160 | 19160 | 51 |
| 354 | 20241113 | 141100 | 2265564210 | 19150 | 19160 | 19160 | 19150 | 36 |
| 355 | 20241113 | 141000 | 2264874570 | 19150 | 19160 | 19160 | 19140 | 171 |
| 356 | 20241113 | 140900 | 2261600790 | 19150 | 19160 | 19160 | 19150 | 139 |
| 357 | 20241113 | 140800 | 2258937830 | 19160 | 19170 | 19170 | 19140 | 198 |
| 358 | 20241113 | 140700 | 2255144570 | 19170 | 19150 | 19170 | 19050 | 130 |
| 359 | 20241113 | 140600 | 2252656800 | 19150 | 19150 | 19160 | 19140 | 272 |
| 360 | 20241113 | 140500 | 2247448070 | 19150 | 19130 | 19160 | 19100 | 219 |
| 361 | 20241113 | 140400 | 2243256990 | 19140 | 19130 | 19140 | 19130 | 2 |
| 362 | 20241113 | 140300 | 2243218720 | 19040 | 19040 | 19040 | 19040 | 30 |
| 363 | 20241113 | 140200 | 2242647520 | 19050 | 19050 | 19050 | 19050 | 251 |
| 364 | 20241113 | 140100 | 2237865970 | 19170 | 19050 | 19170 | 19050 | 2 |
| 365 | 20241113 | 140000 | 2237827750 | 19050 | 19200 | 19200 | 19050 | 1531 |
| 366 | 20241113 | 135900 | 2208437200 | 19200 | 19180 | 19200 | 19180 | 1267 |
| 367 | 20241113 | 135800 | 2184114160 | 19180 | 19080 | 19180 | 19080 | 1810 |
| 368 | 20241113 | 135700 | 2149510830 | 19080 | 19080 | 19080 | 18960 | 134 |
| 369 | 20241113 | 135600 | 2146957960 | 19070 | 18990 | 19080 | 18990 | 433 |
| 370 | 20241113 | 135500 | 2138710400 | 19000 | 19030 | 19030 | 19000 | 150 |
| 371 | 20241113 | 135400 | 2135858280 | 19030 | 19020 | 19030 | 19020 | 68 |
| 372 | 20241113 | 135300 | 2134564910 | 19010 | 19020 | 19020 | 19010 | 38 |
| 373 | 20241113 | 135200 | 2133842470 | 19030 | 19030 | 19030 | 19030 | 5 |
| 374 | 20241113 | 135100 | 2133747320 | 19030 | 19080 | 19080 | 19030 | 136 |
| 375 | 20241113 | 135000 | 2131153140 | 19100 | 19090 | 19100 | 19090 | 177 |
| 376 | 20241113 | 134900 | 2127772890 | 19090 | 19090 | 19090 | 19090 | 6 |
| 377 | 20241113 | 134800 | 2127658350 | 19090 | 19040 | 19110 | 19040 | 201 |
| 378 | 20241113 | 134700 | 2123825770 | 19100 | 19090 | 19100 | 19090 | 145 |
| 379 | 20241113 | 134600 | 2121057390 | 19040 | 19040 | 19040 | 19040 | 110 |
| 380 | 20241113 | 134500 | 2118962990 | 19040 | 19030 | 19100 | 19030 | 39 |
| 381 | 20241113 | 134400 | 2118219250 | 19030 | 19120 | 19120 | 19030 | 87 |
| 382 | 20241113 | 134300 | 2116558690 | 19070 | 19100 | 19140 | 19070 | 1006 |
| 383 | 20241113 | 134200 | 2097313740 | 19100 | 19070 | 19100 | 19070 | 61 |
| 384 | 20241113 | 134100 | 2096149300 | 19030 | 19060 | 19060 | 19030 | 214 |
| 385 | 20241113 | 134000 | 2092071690 | 19090 | 19090 | 19090 | 19090 | 5 |
| 386 | 20241113 | 133900 | 2091976240 | 19090 | 19080 | 19090 | 19080 | 74 |
| 387 | 20241113 | 133800 | 2090564240 | 19060 | 19080 | 19100 | 19060 | 299 |
| 388 | 20241113 | 133700 | 2084858340 | 19080 | 19050 | 19080 | 19040 | 27 |
| 389 | 20241113 | 133600 | 2084344090 | 19040 | 19040 | 19050 | 19040 | 37 |
| 390 | 20241113 | 133500 | 2083639540 | 19030 | 19030 | 19030 | 19020 | 274 |
| 391 | 20241113 | 133400 | 2078425450 | 19030 | 19010 | 19030 | 19010 | 26 |
| 392 | 20241113 | 133300 | 2077931170 | 19010 | 19010 | 19010 | 19010 | 0 |
| 393 | 20241113 | 133200 | 2077931170 | 19010 | 19010 | 19010 | 19010 | 130 |
| 394 | 20241113 | 133100 | 2075459870 | 19080 | 19010 | 19090 | 19010 | 361 |
| 395 | 20241113 | 133000 | 2068581930 | 19010 | 19020 | 19020 | 19010 | 71 |
| 396 | 20241113 | 132900 | 2067232210 | 18950 | 18950 | 19040 | 18950 | 44 |
| 397 | 20241113 | 132800 | 2066398320 | 19050 | 18990 | 19080 | 18990 | 298 |
| 398 | 20241113 | 132700 | 2060727350 | 18970 | 18930 | 18980 | 18930 | 627 |
| 399 | 20241113 | 132600 | 2048839830 | 18930 | 18930 | 18930 | 18930 | 10 |
| 400 | 20241113 | 132500 | 2048650530 | 18950 | 18960 | 18960 | 18950 | 18 |
| 401 | 20241113 | 132400 | 2048309380 | 18960 | 18950 | 18960 | 18950 | 11 |
| 402 | 20241113 | 132300 | 2048100920 | 18960 | 18950 | 18960 | 18950 | 17 |
| 403 | 20241113 | 132200 | 2047778760 | 18960 | 18850 | 18960 | 18850 | 920 |
| 404 | 20241113 | 132100 | 2030340160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 405 | 20241113 | 132000 | 2030340160 | 18970 | 18960 | 18970 | 18960 | 24 |
| 406 | 20241113 | 131900 | 2029885000 | 18970 | 18980 | 18980 | 18840 | 32 |
| 407 | 20241113 | 131800 | 2029281850 | 18980 | 18830 | 18980 | 18820 | 513 |
| 408 | 20241113 | 131700 | 2019605980 | 18880 | 18880 | 18880 | 18880 | 1 |
| 409 | 20241113 | 131600 | 2019587100 | 18830 | 18940 | 18940 | 18830 | 28 |
| 410 | 20241113 | 131500 | 2019057290 | 18940 | 18860 | 18940 | 18840 | 9112 |
| 411 | 20241113 | 131400 | 1847360670 | 18860 | 18870 | 18870 | 18860 | 149 |
| 412 | 20241113 | 131300 | 1844549650 | 18870 | 18870 | 18870 | 18870 | 31 |
| 413 | 20241113 | 131200 | 1843964680 | 18960 | 18960 | 18960 | 18960 | 1 |
| 414 | 20241113 | 131100 | 1843945720 | 18950 | 18960 | 18960 | 18950 | 101 |
| 415 | 20241113 | 131000 | 1842031760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 416 | 20241113 | 130900 | 1842031760 | 18880 | 18920 | 18960 | 18880 | 44 |
| 417 | 20241113 | 130800 | 1841200430 | 18930 | 18930 | 18930 | 18930 | 19 |
| 418 | 20241113 | 130700 | 1840840760 | 18930 | 18970 | 18970 | 18930 | 6 |
| 419 | 20241113 | 130600 | 1840727140 | 18870 | 18930 | 18930 | 18870 | 530 |
| 420 | 20241113 | 130500 | 1830696040 | 18970 | 18960 | 18970 | 18960 | 55 |
| 421 | 20241113 | 130400 | 1829652790 | 18960 | 18960 | 18960 | 18940 | 75 |
| 422 | 20241113 | 130300 | 1828231620 | 18960 | 18960 | 18970 | 18960 | 162 |
| 423 | 20241113 | 130200 | 1825158830 | 18960 | 18950 | 18960 | 18950 | 52 |
| 424 | 20241113 | 130100 | 1824173420 | 18950 | 18900 | 18950 | 18900 | 79 |
| 425 | 20241113 | 130000 | 1822678590 | 18860 | 18910 | 18910 | 18860 | 179 |
| 426 | 20241113 | 125900 | 1819295250 | 18860 | 18900 | 18900 | 18860 | 22 |
| 427 | 20241113 | 125800 | 1818879490 | 18910 | 18910 | 18910 | 18910 | 1 |
| 428 | 20241113 | 125700 | 1818860580 | 18870 | 18870 | 18870 | 18870 | 31 |
| 429 | 20241113 | 125600 | 1818275610 | 18920 | 18920 | 18920 | 18920 | 0 |
| 430 | 20241113 | 125500 | 1818275610 | 18920 | 18870 | 18920 | 18870 | 139 |
| 431 | 20241113 | 125400 | 1815647430 | 18850 | 18900 | 18900 | 18850 | 50 |
| 432 | 20241113 | 125300 | 1814704430 | 18850 | 18910 | 18910 | 18850 | 13 |
| 433 | 20241113 | 125200 | 1814459220 | 18850 | 18850 | 18850 | 18850 | 1 |
| 434 | 20241113 | 125100 | 1814440370 | 18850 | 18900 | 18900 | 18850 | 118 |
| 435 | 20241113 | 125000 | 1812210520 | 18900 | 18900 | 18900 | 18900 | 432 |
| 436 | 20241113 | 124900 | 1804045720 | 18900 | 18900 | 18900 | 18900 | 11 |
| 437 | 20241113 | 124800 | 1803837820 | 18900 | 18900 | 18900 | 18900 | 0 |
| 438 | 20241113 | 124700 | 1803837820 | 18900 | 18900 | 18910 | 18850 | 69 |
| 439 | 20241113 | 124600 | 1802535210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 440 | 20241113 | 124500 | 1802535210 | 18910 | 18850 | 18910 | 18850 | 184 |
| 441 | 20241113 | 124400 | 1799057130 | 18850 | 18850 | 18850 | 18850 | 135 |
| 442 | 20241113 | 124300 | 1796512380 | 18910 | 18910 | 18910 | 18910 | 1 |
| 443 | 20241113 | 124200 | 1796493470 | 18840 | 18840 | 18840 | 18840 | 500 |
| 444 | 20241113 | 124100 | 1787073470 | 18840 | 18910 | 18910 | 18840 | 46 |
| 445 | 20241113 | 124000 | 1786205780 | 18840 | 18840 | 18910 | 18840 | 139 |
| 446 | 20241113 | 123900 | 1783586180 | 18840 | 18840 | 18900 | 18840 | 967 |
| 447 | 20241113 | 123800 | 1765364700 | 18840 | 18920 | 18920 | 18840 | 998 |
| 448 | 20241113 | 123700 | 1746528470 | 18930 | 18900 | 18930 | 18900 | 142 |
| 449 | 20241113 | 123600 | 1743841490 | 18910 | 18920 | 18930 | 18910 | 96 |
| 450 | 20241113 | 123500 | 1742025180 | 18920 | 18850 | 18950 | 18850 | 59 |
| 451 | 20241113 | 123400 | 1740910830 | 18960 | 18940 | 18960 | 18940 | 25 |
| 452 | 20241113 | 123300 | 1740437200 | 18960 | 18960 | 18960 | 18960 | 0 |
| 453 | 20241113 | 123200 | 1740437200 | 18960 | 18960 | 18960 | 18960 | 0 |
| 454 | 20241113 | 123100 | 1740437200 | 18960 | 18990 | 19000 | 18840 | 1532 |
| 455 | 20241113 | 123000 | 1711460180 | 19000 | 19000 | 19000 | 19000 | 33 |
| 456 | 20241113 | 122900 | 1710833180 | 19010 | 19000 | 19010 | 19000 | 36 |
| 457 | 20241113 | 122800 | 1710149080 | 19000 | 19000 | 19000 | 19000 | 30 |
| 458 | 20241113 | 122700 | 1709579080 | 19000 | 19010 | 19010 | 19000 | 150 |
| 459 | 20241113 | 122600 | 1706728810 | 19010 | 19010 | 19010 | 19010 | 30 |
| 460 | 20241113 | 122500 | 1706158510 | 19010 | 19070 | 19070 | 19010 | 217 |
| 461 | 20241113 | 122400 | 1702025980 | 19070 | 19070 | 19070 | 19070 | 10 |
| 462 | 20241113 | 122300 | 1701835280 | 19090 | 19020 | 19090 | 19010 | 169 |
| 463 | 20241113 | 122200 | 1698611680 | 19010 | 19010 | 19010 | 19010 | 43 |
| 464 | 20241113 | 122100 | 1697794250 | 19010 | 19010 | 19010 | 19010 | 1 |
| 465 | 20241113 | 122000 | 1697775240 | 19010 | 19060 | 19060 | 19010 | 36 |
| 466 | 20241113 | 121900 | 1697090830 | 19010 | 19010 | 19010 | 19010 | 30 |
| 467 | 20241113 | 121800 | 1696520530 | 19080 | 19080 | 19080 | 19080 | 23 |
| 468 | 20241113 | 121700 | 1696081690 | 19100 | 19050 | 19100 | 19040 | 390 |
| 469 | 20241113 | 121600 | 1688640140 | 19100 | 19040 | 19100 | 19040 | 132 |
| 470 | 20241113 | 121500 | 1686122400 | 19030 | 19040 | 19040 | 19030 | 215 |
| 471 | 20241113 | 121400 | 1682028950 | 19040 | 19070 | 19100 | 19040 | 145 |
| 472 | 20241113 | 121300 | 1679261250 | 19080 | 19030 | 19080 | 19030 | 113 |
| 473 | 20241113 | 121200 | 1677109020 | 19030 | 19100 | 19100 | 19030 | 35 |
| 474 | 20241113 | 121100 | 1676442620 | 19100 | 19020 | 19100 | 19020 | 117 |
| 475 | 20241113 | 121000 | 1674215610 | 19030 | 19020 | 19030 | 19020 | 51 |
| 476 | 20241113 | 120900 | 1673245410 | 19030 | 19000 | 19030 | 19000 | 94 |
| 477 | 20241113 | 120800 | 1671458030 | 19040 | 19050 | 19050 | 19040 | 110 |
| 478 | 20241113 | 120700 | 1669363530 | 19110 | 18950 | 19110 | 18950 | 812 |
| 479 | 20241113 | 120600 | 1653864320 | 18950 | 18930 | 18950 | 18930 | 142 |
| 480 | 20241113 | 120500 | 1651174340 | 18930 | 18930 | 18930 | 18930 | 10 |
| 481 | 20241113 | 120400 | 1650985040 | 18930 | 18940 | 18940 | 18930 | 20 |
| 482 | 20241113 | 120300 | 1650606340 | 18940 | 18930 | 18940 | 18890 | 45 |
| 483 | 20241113 | 120200 | 1649755680 | 18930 | 18900 | 18930 | 18900 | 336 |
| 484 | 20241113 | 120100 | 1643401830 | 18900 | 18900 | 18900 | 18900 | 256 |
| 485 | 20241113 | 120000 | 1638563430 | 18900 | 18870 | 18900 | 18870 | 300 |
| 486 | 20241113 | 115900 | 1632894540 | 18880 | 18880 | 18880 | 18880 | 0 |
| 487 | 20241113 | 115800 | 1632894540 | 18880 | 18880 | 18880 | 18880 | 54 |
| 488 | 20241113 | 115700 | 1631875020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 489 | 20241113 | 115600 | 1631875020 | 18890 | 18900 | 18900 | 18890 | 683 |
| 490 | 20241113 | 115500 | 1618966850 | 18900 | 18890 | 18900 | 18890 | 52 |
| 491 | 20241113 | 115400 | 1617984270 | 18890 | 18890 | 18890 | 18890 | 40 |
| 492 | 20241113 | 115300 | 1617228670 | 18890 | 18890 | 18900 | 18890 | 66 |
| 493 | 20241113 | 115200 | 1615981720 | 18900 | 18890 | 18900 | 18890 | 12 |
| 494 | 20241113 | 115100 | 1615755030 | 18860 | 18860 | 18860 | 18860 | 5 |
| 495 | 20241113 | 115000 | 1615660730 | 18860 | 18830 | 18860 | 18830 | 119 |
| 496 | 20241113 | 114900 | 1613417170 | 18860 | 18860 | 18860 | 18860 | 1 |
| 497 | 20241113 | 114800 | 1613398310 | 18840 | 18850 | 18850 | 18840 | 56 |
| 498 | 20241113 | 114700 | 1612342930 | 18870 | 18830 | 18870 | 18830 | 39 |
| 499 | 20241113 | 114600 | 1611608250 | 18860 | 18860 | 18860 | 18850 | 219 |
| 500 | 20241113 | 114500 | 1607478020 | 18860 | 18860 | 18860 | 18860 | 1 |
| 501 | 20241113 | 114400 | 1607459160 | 18870 | 18820 | 18870 | 18820 | 31 |
| 502 | 20241113 | 114300 | 1606875690 | 18820 | 18880 | 18880 | 18820 | 340 |
| 503 | 20241113 | 114200 | 1600473050 | 18890 | 18890 | 18890 | 18890 | 1 |
| 504 | 20241113 | 114100 | 1600454160 | 18880 | 18880 | 18880 | 18880 | 30 |
| 505 | 20241113 | 114000 | 1599887760 | 18890 | 18890 | 18900 | 18890 | 120 |
| 506 | 20241113 | 113900 | 1597620860 | 18900 | 18890 | 18900 | 18890 | 14 |
| 507 | 20241113 | 113800 | 1597356390 | 18900 | 18900 | 18910 | 18900 | 146 |
| 508 | 20241113 | 113700 | 1594596640 | 18820 | 18890 | 18900 | 18820 | 452 |
| 509 | 20241113 | 113600 | 1586081680 | 18890 | 18890 | 18900 | 18810 | 421 |
| 510 | 20241113 | 113500 | 1578147950 | 18820 | 18850 | 18890 | 18820 | 760 |
| 511 | 20241113 | 113400 | 1563837270 | 18850 | 18820 | 18850 | 18820 | 20 |
| 512 | 20241113 | 113300 | 1563460570 | 18820 | 18900 | 18900 | 18820 | 909 |
| 513 | 20241113 | 113200 | 1546337360 | 18890 | 18890 | 18900 | 18890 | 127 |
| 514 | 20241113 | 113100 | 1543937300 | 18900 | 18870 | 18900 | 18860 | 164 |
| 515 | 20241113 | 113000 | 1540843770 | 18900 | 18900 | 18900 | 18900 | 5 |
| 516 | 20241113 | 112900 | 1540749270 | 18910 | 18860 | 18910 | 18860 | 37 |
| 517 | 20241113 | 112800 | 1540051100 | 18920 | 18860 | 18920 | 18860 | 38 |
| 518 | 20241113 | 112700 | 1539334000 | 18860 | 18860 | 18920 | 18860 | 153 |
| 519 | 20241113 | 112600 | 1536445560 | 18860 | 18860 | 18860 | 18830 | 1956 |
| 520 | 20241113 | 112500 | 1499565270 | 18870 | 18870 | 18870 | 18860 | 171 |
| 521 | 20241113 | 112400 | 1496338630 | 18890 | 18890 | 18890 | 18890 | 786 |
| 522 | 20241113 | 112300 | 1481491090 | 18870 | 18870 | 18870 | 18870 | 154 |
| 523 | 20241113 | 112200 | 1478585110 | 18870 | 18870 | 18870 | 18860 | 230 |
| 524 | 20241113 | 112100 | 1474245150 | 18900 | 18910 | 18910 | 18870 | 413 |
| 525 | 20241113 | 112000 | 1466446090 | 18880 | 18910 | 18920 | 18880 | 137 |
| 526 | 20241113 | 111900 | 1463858310 | 18910 | 18880 | 18910 | 18880 | 93 |
| 527 | 20241113 | 111800 | 1462100820 | 18880 | 18920 | 18920 | 18880 | 144 |
| 528 | 20241113 | 111700 | 1459378670 | 18880 | 18930 | 18950 | 18880 | 388 |
| 529 | 20241113 | 111600 | 1452045480 | 18970 | 18960 | 18970 | 18930 | 2463 |
| 530 | 20241113 | 111500 | 1405368790 | 18960 | 18980 | 18980 | 18960 | 595 |
| 531 | 20241113 | 111400 | 1394082960 | 18990 | 18990 | 18990 | 18990 | 0 |
| 532 | 20241113 | 111300 | 1394082960 | 18990 | 18990 | 18990 | 18990 | 1 |
| 533 | 20241113 | 111200 | 1394063970 | 19000 | 19000 | 19000 | 18990 | 86 |
| 534 | 20241113 | 111100 | 1392430270 | 19000 | 19000 | 19000 | 19000 | 1 |
| 535 | 20241113 | 111000 | 1392411270 | 18990 | 19000 | 19000 | 18990 | 337 |
| 536 | 20241113 | 110900 | 1386009560 | 19000 | 19020 | 19020 | 19000 | 35 |
| 537 | 20241113 | 110800 | 1385344540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 538 | 20241113 | 110700 | 1385344540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 539 | 20241113 | 110600 | 1385344540 | 19000 | 19000 | 19000 | 19000 | 36 |
| 540 | 20241113 | 110500 | 1384660540 | 19030 | 19010 | 19030 | 19010 | 106 |
| 541 | 20241113 | 110400 | 1382643700 | 19010 | 19000 | 19010 | 19000 | 26 |
| 542 | 20241113 | 110300 | 1382149690 | 19000 | 19000 | 19000 | 19000 | 80 |
| 543 | 20241113 | 110200 | 1380629690 | 19000 | 19000 | 19000 | 19000 | 1 |
| 544 | 20241113 | 110100 | 1380610690 | 19030 | 19020 | 19030 | 19020 | 31 |
| 545 | 20241113 | 110000 | 1380020950 | 19030 | 19020 | 19040 | 19020 | 746 |
| 546 | 20241113 | 105900 | 1365831450 | 19020 | 19040 | 19040 | 19020 | 35 |
| 547 | 20241113 | 105800 | 1365165650 | 19050 | 19050 | 19050 | 19050 | 0 |
| 548 | 20241113 | 105700 | 1365165650 | 19050 | 19050 | 19050 | 19050 | 150 |
| 549 | 20241113 | 105600 | 1362308150 | 19080 | 19090 | 19090 | 19050 | 33 |
| 550 | 20241113 | 105500 | 1361679400 | 19060 | 19090 | 19090 | 19060 | 278 |
| 551 | 20241113 | 105400 | 1356380400 | 19080 | 19070 | 19090 | 19070 | 40 |
| 552 | 20241113 | 105300 | 1355617480 | 19070 | 19090 | 19090 | 19070 | 44 |
| 553 | 20241113 | 105200 | 1354778340 | 19080 | 19080 | 19080 | 19080 | 119 |
| 554 | 20241113 | 105100 | 1352507820 | 19100 | 19060 | 19100 | 19060 | 20 |
| 555 | 20241113 | 105000 | 1352126220 | 19110 | 19110 | 19110 | 19060 | 226 |
| 556 | 20241113 | 104900 | 1347811670 | 19100 | 19050 | 19110 | 19050 | 154 |
| 557 | 20241113 | 104800 | 1344870220 | 19100 | 19090 | 19100 | 19090 | 101 |
| 558 | 20241113 | 104700 | 1342941230 | 19100 | 19100 | 19100 | 19040 | 118 |
| 559 | 20241113 | 104600 | 1340689290 | 19100 | 19000 | 19100 | 19000 | 359 |
| 560 | 20241113 | 104500 | 1333849070 | 19000 | 19040 | 19040 | 19000 | 100 |
| 561 | 20241113 | 104400 | 1331948350 | 19050 | 18960 | 19050 | 18960 | 3384 |
| 562 | 20241113 | 104300 | 1267683130 | 18960 | 18980 | 18990 | 18900 | 1216 |
| 563 | 20241113 | 104200 | 1244600090 | 18980 | 18960 | 18980 | 18880 | 66 |
| 564 | 20241113 | 104100 | 1243348180 | 18870 | 18960 | 18970 | 18870 | 235 |
| 565 | 20241113 | 104000 | 1238904660 | 18960 | 18920 | 18970 | 18900 | 492 |
| 566 | 20241113 | 103900 | 1229594930 | 18960 | 18900 | 18970 | 18900 | 9 |
| 567 | 20241113 | 103800 | 1229424320 | 18850 | 18850 | 18900 | 18850 | 18 |
| 568 | 20241113 | 103700 | 1229084340 | 18970 | 18890 | 18970 | 18850 | 588 |
| 569 | 20241113 | 103600 | 1217992230 | 18890 | 18970 | 18980 | 18890 | 338 |
| 570 | 20241113 | 103500 | 1211578540 | 18960 | 18980 | 18980 | 18860 | 363 |
| 571 | 20241113 | 103400 | 1204704250 | 18880 | 18990 | 19000 | 18880 | 50 |
| 572 | 20241113 | 103300 | 1203757990 | 19000 | 18940 | 19000 | 18860 | 615 |
| 573 | 20241113 | 103200 | 1192134320 | 19000 | 19020 | 19020 | 18940 | 5858 |
| 574 | 20241113 | 103100 | 1080883400 | 19020 | 19030 | 19030 | 19020 | 913 |
| 575 | 20241113 | 103000 | 1063509850 | 19050 | 19040 | 19050 | 19030 | 249 |
| 576 | 20241113 | 102900 | 1058770830 | 19060 | 19070 | 19070 | 19030 | 1044 |
| 577 | 20241113 | 102800 | 1038882850 | 19080 | 19050 | 19080 | 19050 | 71 |
| 578 | 20241113 | 102700 | 1037529130 | 19090 | 19050 | 19110 | 19050 | 883 |
| 579 | 20241113 | 102600 | 1020692920 | 19100 | 19060 | 19130 | 19050 | 752 |
| 580 | 20241113 | 102500 | 1006353790 | 19060 | 19060 | 19060 | 19060 | 50 |
| 581 | 20241113 | 102400 | 1005400790 | 19050 | 19130 | 19140 | 19050 | 1071 |
| 582 | 20241113 | 102300 | 984967550 | 19130 | 19060 | 19150 | 19060 | 875 |
| 583 | 20241113 | 102200 | 968284670 | 19060 | 19140 | 19140 | 19060 | 1744 |
| 584 | 20241113 | 102100 | 935032420 | 19130 | 19090 | 19130 | 19090 | 482 |
| 585 | 20241113 | 102000 | 925826660 | 19160 | 19160 | 19160 | 19150 | 69 |
| 586 | 20241113 | 101900 | 924504840 | 19090 | 19150 | 19150 | 19090 | 128 |
| 587 | 20241113 | 101800 | 922054840 | 19160 | 19120 | 19160 | 19100 | 189 |
| 588 | 20241113 | 101700 | 918437390 | 19120 | 19120 | 19130 | 19070 | 425 |
| 589 | 20241113 | 101600 | 910316190 | 19130 | 19140 | 19140 | 19130 | 44 |
| 590 | 20241113 | 101500 | 909474240 | 19080 | 19080 | 19150 | 19060 | 2648 |
| 591 | 20241113 | 101400 | 858971680 | 19160 | 19170 | 19170 | 19160 | 48 |
| 592 | 20241113 | 101300 | 858051530 | 19170 | 19180 | 19180 | 19170 | 137 |
| 593 | 20241113 | 101200 | 855423880 | 19170 | 19100 | 19180 | 19100 | 128 |
| 594 | 20241113 | 101100 | 852974600 | 19070 | 19090 | 19220 | 19060 | 687 |
| 595 | 20241113 | 101000 | 839831360 | 19060 | 19090 | 19090 | 19060 | 166 |
| 596 | 20241113 | 100900 | 836664170 | 19090 | 19060 | 19220 | 19060 | 1576 |
| 597 | 20241113 | 100800 | 806563680 | 19060 | 19080 | 19080 | 19060 | 1987 |
| 598 | 20241113 | 100700 | 768676950 | 19100 | 19120 | 19120 | 19090 | 2488 |
| 599 | 20241113 | 100600 | 721164010 | 19110 | 19130 | 19140 | 19110 | 105 |
| 600 | 20241113 | 100500 | 719157060 | 19110 | 19150 | 19150 | 19110 | 1006 |
| 601 | 20241113 | 100400 | 699915360 | 19230 | 19230 | 19230 | 19230 | 0 |
| 602 | 20241113 | 100300 | 699915360 | 19230 | 19230 | 19230 | 19230 | 2 |
| 603 | 20241113 | 100200 | 699876900 | 19230 | 19220 | 19240 | 19150 | 314 |
| 604 | 20241113 | 100100 | 693843740 | 19210 | 19150 | 19220 | 19150 | 73 |
| 605 | 20241113 | 100000 | 692441330 | 19150 | 19150 | 19220 | 19150 | 201 |
| 606 | 20241113 | 095900 | 688582520 | 19220 | 19150 | 19220 | 19150 | 51 |
| 607 | 20241113 | 095800 | 687602650 | 19150 | 19240 | 19240 | 19150 | 175 |
| 608 | 20241113 | 095700 | 684251220 | 19150 | 19160 | 19160 | 19150 | 100 |
| 609 | 20241113 | 095600 | 682335550 | 19260 | 19270 | 19270 | 19160 | 70 |
| 610 | 20241113 | 095500 | 680989200 | 19280 | 19200 | 19280 | 19150 | 547 |
| 611 | 20241113 | 095400 | 670503210 | 19270 | 19230 | 19270 | 19230 | 146 |
| 612 | 20241113 | 095300 | 667693790 | 19200 | 19200 | 19200 | 19200 | 20 |
| 613 | 20241113 | 095200 | 667309790 | 19200 | 19210 | 19210 | 19200 | 676 |
| 614 | 20241113 | 095100 | 654330310 | 19270 | 19280 | 19280 | 19270 | 31 |
| 615 | 20241113 | 095000 | 653732930 | 19210 | 19210 | 19210 | 19210 | 313 |
| 616 | 20241113 | 094900 | 647720200 | 19210 | 19210 | 19210 | 19210 | 542 |
| 617 | 20241113 | 094800 | 637308380 | 19210 | 19300 | 19300 | 19210 | 101 |
| 618 | 20241113 | 094700 | 635367930 | 19240 | 19250 | 19250 | 19240 | 657 |
| 619 | 20241113 | 094600 | 622721250 | 19320 | 19320 | 19320 | 19320 | 5 |
| 620 | 20241113 | 094500 | 622624650 | 19240 | 19350 | 19350 | 19240 | 2394 |
| 621 | 20241113 | 094400 | 576343460 | 19360 | 19390 | 19390 | 19350 | 501 |
| 622 | 20241113 | 094300 | 566647350 | 19390 | 19390 | 19390 | 19350 | 2802 |
| 623 | 20241113 | 094200 | 512380950 | 19390 | 19370 | 19390 | 19370 | 166 |
| 624 | 20241113 | 094100 | 509164450 | 19370 | 19400 | 19400 | 19370 | 202 |
| 625 | 20241113 | 094000 | 505250130 | 19360 | 19360 | 19360 | 19360 | 76 |
| 626 | 20241113 | 093900 | 503778770 | 19350 | 19360 | 19360 | 19350 | 5 |
| 627 | 20241113 | 093800 | 503681980 | 19470 | 19470 | 19470 | 19470 | 1 |
| 628 | 20241113 | 093700 | 503662510 | 19460 | 19460 | 19460 | 19460 | 8 |
| 629 | 20241113 | 093600 | 503506830 | 19470 | 19470 | 19470 | 19470 | 1 |
| 630 | 20241113 | 093500 | 503487360 | 19500 | 19280 | 19500 | 19280 | 2173 |
| 631 | 20241113 | 093400 | 461461000 | 19280 | 19300 | 19300 | 19250 | 92 |
| 632 | 20241113 | 093300 | 459686880 | 19310 | 19310 | 19310 | 19310 | 1 |
| 633 | 20241113 | 093200 | 459667570 | 19340 | 19320 | 19350 | 19320 | 247 |
| 634 | 20241113 | 093100 | 454890150 | 19250 | 19240 | 19250 | 19240 | 465 |
| 635 | 20241113 | 093000 | 445940980 | 19140 | 19130 | 19240 | 19130 | 477 |
| 636 | 20241113 | 092900 | 436800510 | 19140 | 19240 | 19240 | 19140 | 796 |
| 637 | 20241113 | 092800 | 421564790 | 19140 | 19180 | 19200 | 19130 | 1188 |
| 638 | 20241113 | 092700 | 398786390 | 19180 | 19250 | 19250 | 19170 | 4945 |
| 639 | 20241113 | 092600 | 303801990 | 19230 | 19250 | 19260 | 19230 | 608 |
| 640 | 20241113 | 092500 | 292100020 | 19250 | 19340 | 19340 | 19250 | 384 |
| 641 | 20241113 | 092400 | 284703700 | 19350 | 19310 | 19350 | 19270 | 920 |
| 642 | 20241113 | 092300 | 266956610 | 19310 | 19350 | 19350 | 19310 | 1356 |
| 643 | 20241113 | 092200 | 240733430 | 19450 | 19450 | 19450 | 19440 | 310 |
| 644 | 20241113 | 092100 | 234704020 | 19450 | 19460 | 19460 | 19350 | 224 |
| 645 | 20241113 | 092000 | 230347980 | 19460 | 19460 | 19460 | 19460 | 112 |
| 646 | 20241113 | 091900 | 228168460 | 19340 | 19380 | 19480 | 19340 | 1045 |
| 647 | 20241113 | 091800 | 207948690 | 19400 | 19440 | 19440 | 19390 | 299 |
| 648 | 20241113 | 091700 | 202147930 | 19420 | 19500 | 19500 | 19420 | 1001 |
| 649 | 20241113 | 091600 | 182697480 | 19520 | 19520 | 19520 | 19520 | 191 |
| 650 | 20241113 | 091500 | 178969160 | 19440 | 19480 | 19480 | 19440 | 2 |
| 651 | 20241113 | 091400 | 178930240 | 19480 | 19450 | 19520 | 19440 | 314 |
| 652 | 20241113 | 091300 | 172821130 | 19550 | 19560 | 19560 | 19550 | 37 |
| 653 | 20241113 | 091200 | 172097680 | 19580 | 19450 | 19580 | 19450 | 334 |
| 654 | 20241113 | 091100 | 165601250 | 19450 | 19460 | 19480 | 19450 | 155 |
| 655 | 20241113 | 091000 | 162585190 | 19450 | 19630 | 19630 | 19450 | 363 |
| 656 | 20241113 | 090900 | 155515140 | 19620 | 19550 | 19640 | 19490 | 207 |
| 657 | 20241113 | 090800 | 151453370 | 19500 | 19530 | 19620 | 19500 | 1172 |
| 658 | 20241113 | 090700 | 128591790 | 19530 | 19610 | 19640 | 19510 | 420 |
| 659 | 20241113 | 090600 | 120374200 | 19650 | 19640 | 19650 | 19610 | 373 |
| 660 | 20241113 | 090500 | 113047200 | 19640 | 19640 | 19640 | 19550 | 634 |
| 661 | 20241113 | 090400 | 100605790 | 19640 | 19640 | 19640 | 19640 | 167 |
| 662 | 20241113 | 090300 | 97325910 | 19650 | 19470 | 19650 | 19470 | 597 |
| 663 | 20241113 | 090200 | 85640190 | 19400 | 19380 | 19490 | 19380 | 1330 |
| 664 | 20241113 | 090100 | 59825480 | 19380 | 19500 | 19500 | 19210 | 531 |
| 665 | 20241113 | 090000 | 49557010 | 19510 | 19650 | 19670 | 19500 | 2437 |